- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 36.8 (-0.27%) | 2523 | -220 | 0 | 0 | 0 | 0.0% | 13.9 (-1.21) | 320 (-37.72%) | 0.44% | 2.57% | 6.44% |
2024-04-18 | 36.9 (-0.14%) | 2743 | -394 | 0 | 0 | 0 | 0.0% | 15.11 (-2.17) | 515 (10.23%) | 0.71% | 2.4% | 6.17% |
2024-04-17 | 36.95 (-0.27%) | 3137 | -317 | 0 | 0 | 0 | 0.0% | 17.28 (-1.75) | 467 (79.94%) | 0.64% | 2.13% | 5.54% |
2024-04-16 | 37.05 (-1.33%) | 3454 | -157 | 0 | 0 | 0 | 0.0% | 19.03 (-0.87) | 259 (-14.79%) | 0.36% | 1.94% | 4.95% |
2024-04-15 | 37.55 (0.81%) | 3611 | -215 | 0 | 0 | 0 | 0.0% | 19.9 (-1.18) | 304 (54.77%) | 0.42% | 2.03% | 4.64% |
2024-04-12 | 37.25 (-0.27%) | 3826 | -156 | 0 | 0 | 0 | 0.0% | 21.08 (-0.86) | 196 (-37.51%) | 0.27% | 1.76% | 4.28% |
2024-04-11 | 37.35 (-1.84%) | 3982 | 0 | 0 | 0 | 0 | 0.0% | 21.94 (0.0) | 315 (-4.87%) | 0.43% | 1.64% | 4.06% |
2024-04-10 | 38.05 (-0.39%) | 3982 | 56 | 0 | 0 | 0 | 0.0% | 21.94 (0.31) | 331 (2.57%) | 0.46% | 1.65% | 3.67% |
2024-04-09 | 38.2 (1.73%) | 3926 | 81 | 0 | 0 | 0 | 0.0% | 21.63 (0.45) | 322 (186.97%) | 0.44% | 1.44% | 3.31% |
2024-04-08 | 37.55 (0.67%) | 3845 | 0 | 0 | 0 | 0 | 0.0% | 21.18 (0.0) | 112 (0.31%) | 0.16% | 1.38% | 3.3% |
2024-04-03 | 37.3 (0.0%) | 3845 | 5 | 0 | 0 | 0 | 0.0% | 21.18 (0.02) | 112 (-65.05%) | 0.15% | 1.34% | 3.28% |
2024-04-02 | 37.3 (-0.53%) | 3840 | 12 | 0 | 0 | 0 | 0.0% | 21.16 (0.07) | 320 (80.84%) | 0.44% | 1.24% | 3.37% |
2024-04-01 | 37.5 (0.27%) | 3828 | 5 | 0 | -2 | 0 | 0.0% | 21.09 (0.03) | 177 (-36.18%) | 0.24% | 0.91% | 3.04% |
2024-03-29 | 37.4 (-0.66%) | 3823 | 30 | 2 | 2 | 0 | 0.05% | 21.06 (0.16) | 278 (221.66%) | 0.38% | 0.88% | 3.03% |
2024-03-28 | 37.65 (-1.18%) | 3793 | 20 | 0 | 0 | 0 | 0.0% | 20.9 (0.11) | 86 (117.72%) | 0.12% | 0.69% | 2.75% |
2024-03-27 | 38.1 (1.74%) | 3773 | 0 | 0 | 0 | 0 | 0.0% | 20.79 (0.0) | 39 (-51.82%) | 0.05% | 0.76% | 2.85% |
2024-03-26 | 37.45 (-0.53%) | 3773 | 11 | 0 | 0 | 0 | 0.0% | 20.79 (0.06) | 82 (-46.95%) | 0.11% | 0.88% | 3.34% |
2024-03-25 | 37.65 (-0.53%) | 3762 | 8 | 0 | 0 | 0 | 0.0% | 20.73 (0.05) | 155 (11.23%) | 0.21% | 0.84% | 3.28% |
2024-03-22 | 37.85 (-0.92%) | 3754 | 33 | 0 | 0 | 0 | 0.0% | 20.68 (0.18) | 139 (1.53%) | 0.19% | 0.68% | 3.1% |
2024-03-21 | 38.2 (0.53%) | 3721 | 39 | 0 | 0 | 0 | 0.0% | 20.5 (0.21) | 137 (14.31%) | 0.19% | 0.54% | 2.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 38.0 (0.8%) | 3682 | 42 | 0 | 0 | 0 | 0.0% | 20.29 (0.23) | 120 (105.11%) | 0.17% | 0.41% | 2.94% |
2024-03-19 | 37.7 (-0.13%) | 3640 | 9 | 0 | 0 | 0 | 0.0% | 20.06 (0.05) | 58 (52.61%) | 0.08% | 0.29% | 2.86% |
2024-03-18 | 37.75 (0.53%) | 3631 | 3 | 0 | 0 | 0 | 0.0% | 20.01 (0.02) | 38 (12.95%) | 0.05% | 0.26% | 2.87% |
2024-03-15 | 37.55 (-0.27%) | 3628 | 5 | 0 | 0 | 0 | 0.0% | 19.99 (0.03) | 34 (-22.23%) | 0.05% | 0.3% | 2.89% |
2024-03-14 | 37.65 (0.13%) | 3623 | 5 | 0 | 0 | 0 | 0.0% | 19.96 (0.03) | 43 (20.06%) | 0.06% | 0.69% | 2.89% |
2024-03-13 | 37.6 (-0.27%) | 3618 | 10 | 0 | 0 | 0 | 0.0% | 19.93 (0.05) | 36 (-2.7%) | 0.05% | 0.76% | 2.86% |
2024-03-12 | 37.7 (0.4%) | 3608 | 5 | 0 | 0 | 0 | 0.0% | 19.88 (0.03) | 37 (-41.91%) | 0.05% | 0.95% | 2.87% |
2024-03-11 | 37.55 (0.94%) | 3603 | -24 | 0 | 0 | 0 | 0.0% | 19.85 (-0.13) | 64 (-79.67%) | 0.09% | 1.02% | 2.82% |
2024-03-08 | 37.2 (-2.11%) | 3627 | 52 | 0 | 0 | 0 | 0.0% | 19.98 (0.28) | 317 (222.27%) | 0.44% | 1.16% | 2.75% |
2024-03-07 | 38.0 (0.0%) | 3575 | 52 | 0 | 0 | 0 | 0.0% | 19.7 (0.29) | 98 (-43.9%) | 0.14% | 0.83% | 2.33% |
2024-03-06 | 38.0 (0.26%) | 3523 | 69 | 0 | 0 | 0 | 0.0% | 19.41 (0.38) | 175 (101.53%) | 0.24% | 0.91% | 2.21% |
2024-03-05 | 37.9 (-0.52%) | 3454 | 1 | 0 | 0 | 0 | 0.0% | 19.03 (0.01) | 87 (-47.15%) | 0.12% | 1.22% | 1.98% |
2024-03-04 | 38.1 (0.4%) | 3453 | 2 | 0 | 0 | 0 | 0.0% | 19.02 (0.01) | 164 (115.05%) | 0.23% | 1.15% | 1.9% |
2024-03-01 | 37.95 (0.26%) | 3451 | 1 | 0 | 0 | 0 | 0.0% | 19.01 (0.0) | 76 (-51.96%) | 0.11% | 0.95% | 1.69% |
2024-02-29 | 37.85 (0.13%) | 3450 | 13 | 0 | 0 | 0 | 0.0% | 19.01 (0.07) | 159 (-60.09%) | 0.22% | 0.89% | 1.6% |
2024-02-27 | 37.8 (2.16%) | 3437 | 40 | 0 | 0 | 0 | 0.0% | 18.94 (0.22) | 399 (1081.48%) | 0.55% | 0.86% | 1.42% |
2024-02-26 | 37.0 (-0.13%) | 3397 | 0 | 0 | 0 | 0 | 0.0% | 18.72 (0.0) | 33 (43.81%) | 0.05% | 0.39% | 0.91% |
2024-02-23 | 37.05 (0.0%) | 3397 | 0 | 0 | 0 | 0 | 0.0% | 18.72 (0.0) | 23 (-25.47%) | 0.03% | 0.44% | 0.88% |
2024-02-22 | 37.05 (0.95%) | 3397 | 4 | 0 | 0 | 0 | 0.0% | 18.72 (0.03) | 31 (-76.13%) | 0.04% | 0.48% | 0.92% |
2024-02-21 | 36.7 (-0.81%) | 3393 | 1 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 132 (115.4%) | 0.18% | 0.48% | 0.95% |
2024-02-20 | 37.0 (-0.27%) | 3392 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 61 (-10.54%) | 0.08% | 0.33% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 37.1 (0.82%) | 3392 | 0 | 0 | 0 | 0 | 0.0% | 18.69 (0.0) | 68 (30.2%) | 0.09% | 0.3% | 0.77% |
2024-02-16 | 36.8 (0.27%) | 3392 | 1 | 0 | 0 | 0 | 0.0% | 18.69 (0.01) | 52 (70.51%) | 0.07% | 0.21% | 0.73% |
2024-02-15 | 36.7 (0.69%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (30.44%) | 0.04% | 0.16% | 0.7% |
2024-02-05 | 36.45 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (-43.97%) | 0.03% | 0.13% | 0.75% |
2024-02-02 | 36.45 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 42 (585.38%) | 0.06% | 0.11% | 0.8% |
2024-02-01 | 36.6 (0.55%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 6 (-45.02%) | 0.01% | 0.07% | 0.8% |
2024-01-31 | 36.4 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 11 (7.64%) | 0.02% | 0.1% | 0.85% |
2024-01-30 | 36.5 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 10 (-21.19%) | 0.01% | 0.1% | 0.87% |
2024-01-29 | 36.55 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 13 (111.04%) | 0.02% | 0.1% | 0.92% |
2024-01-26 | 36.5 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 6 (-79.21%) | 0.01% | 0.12% | 0.95% |
2024-01-25 | 36.5 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (161.68%) | 0.04% | 0.15% | 0.97% |
2024-01-24 | 36.45 (0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 11 (-10.76%) | 0.02% | 0.13% | 0.94% |
2024-01-23 | 36.3 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 12 (-52.91%) | 0.02% | 0.19% | 0.96% |
2024-01-22 | 36.4 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 27 (-2.74%) | 0.04% | 0.25% | 0.98% |
2024-01-19 | 36.5 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 28 (99.65%) | 0.04% | 0.25% | 0.99% |
2024-01-18 | 36.45 (0.28%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 14 (-73.51%) | 0.02% | 0.25% | 1.01% |
2024-01-17 | 36.35 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 53 (-4.18%) | 0.07% | 0.29% | 1.08% |
2024-01-16 | 36.5 (-0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 55 (100.5%) | 0.08% | 0.25% | 1.06% |
2024-01-15 | 36.65 (-0.54%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 27 (-10.7%) | 0.04% | 0.28% | 1.11% |
2024-01-12 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 31 (-28.95%) | 0.04% | 0.31% | 1.09% |
2024-01-11 | 36.9 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 43 (67.69%) | 0.06% | 0.33% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 26 (-63.36%) | 0.04% | 0.33% | 1.3% |
2024-01-09 | 36.9 (0.68%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 71 (30.12%) | 0.1% | 0.33% | 1.46% |
2024-01-08 | 36.65 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 54 (20.38%) | 0.08% | 0.3% | 1.42% |
2024-01-05 | 36.7 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 45 (13.14%) | 0.06% | 0.27% | 1.42% |
2024-01-04 | 36.8 (-0.27%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 40 (29.95%) | 0.06% | 0.24% | 1.52% |
2024-01-03 | 36.9 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 30 (-31.95%) | 0.04% | 0.19% | 1.67% |
2024-01-02 | 36.85 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 45 (42.58%) | 0.06% | 0.19% | 1.81% |
2023-12-29 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 31 (34.09%) | 0.04% | 0.16% | 1.86% |
2023-12-28 | 36.95 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (147.77%) | 0.03% | 0.16% | 1.9% |
2023-12-27 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 9 (-62.96%) | 0.01% | 0.19% | 1.95% |
2023-12-26 | 36.95 (0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 25 (13.89%) | 0.04% | 0.27% | 2.04% |
2023-12-25 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 22 (-38.85%) | 0.03% | 0.28% | 2.03% |
2023-12-22 | 36.95 (0.54%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 37 (-9.87%) | 0.05% | 0.37% | 2.03% |
2023-12-21 | 36.75 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 41 (-38.32%) | 0.06% | 0.34% | 2.02% |
2023-12-20 | 36.75 (0.41%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 66 (82.4%) | 0.09% | 0.47% | 1.99% |
2023-12-19 | 36.6 (0.0%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 36 (-59.39%) | 0.05% | 0.51% | 1.94% |
2023-12-18 | 36.6 (-1.21%) | 3391 | -74 | 0 | 0 | 0 | 0.0% | 18.68 (-0.41) | 90 (529.23%) | 0.12% | 0.66% | 2.38% |
2023-12-15 | 37.05 (-0.13%) | 3465 | 3 | 0 | 0 | 0 | 0.0% | 19.09 (0.02) | 14 (-89.0%) | 0.02% | 0.59% | 2.3% |
2023-12-14 | 37.1 (0.41%) | 3462 | 49 | 0 | 0 | 0 | 0.0% | 19.07 (0.27) | 130 (29.31%) | 0.18% | 0.64% | 2.64% |
2023-12-13 | 36.95 (-0.27%) | 3413 | 22 | 0 | 0 | 0 | 0.0% | 18.8 (0.12) | 100 (-30.05%) | 0.14% | 0.63% | 2.54% |
2023-12-12 | 37.05 (0.27%) | 3391 | 34 | 0 | 0 | 0 | 0.0% | 18.68 (0.18) | 144 (298.27%) | 0.2% | 0.7% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 36.95 (0.14%) | 3357 | 6 | 0 | 0 | 0 | 0.0% | 18.5 (0.04) | 36 (-32.76%) | 0.05% | 0.68% | 2.39% |
2023-12-08 | 36.9 (-0.67%) | 3351 | -11 | 0 | 0 | 0 | 0.0% | 18.46 (-0.06) | 53 (-54.97%) | 0.07% | 0.75% | 2.93% |
2023-12-07 | 37.15 (0.54%) | 3362 | 38 | 0 | 0 | 0 | 0.0% | 18.52 (0.21) | 119 (-21.99%) | 0.16% | 0.75% | 2.87% |
2023-12-06 | 36.95 (0.41%) | 3324 | 67 | 0 | 0 | 0 | 0.0% | 18.31 (0.37) | 153 (14.72%) | 0.21% | 0.67% | 2.76% |
2023-12-05 | 36.8 (0.68%) | 3257 | 58 | 0 | 0 | 0 | 0.0% | 17.94 (0.31) | 133 (64.29%) | 0.18% | 0.56% | 2.87% |
2023-12-04 | 36.55 (0.69%) | 3199 | 0 | 0 | 0 | 0 | 0.0% | 17.63 (0.0) | 81 (44.61%) | 0.11% | 0.41% | 2.76% |
2023-12-01 | 36.3 (-0.14%) | 3199 | -1 | 0 | 0 | 0 | 0.0% | 17.63 (0.0) | 56 (-10.42%) | 0.08% | 0.32% | 3.13% |
2023-11-30 | 36.35 (0.0%) | 3200 | 0 | 0 | 0 | 0 | 0.0% | 17.63 (0.0) | 62 (-15.83%) | 0.09% | 0.29% | 3.07% |
2023-11-29 | 36.35 (-0.14%) | 3200 | -2 | 0 | 0 | 0 | 0.0% | 17.63 (-0.01) | 74 (265.84%) | 0.1% | 0.22% | 3.18% |
2023-11-28 | 36.4 (0.41%) | 3202 | 0 | 0 | 0 | 0 | 0.0% | 17.64 (0.0) | 20 (11.38%) | 0.03% | 0.17% | 3.9% |
2023-11-27 | 36.25 (0.28%) | 3202 | -1 | 0 | 0 | 0 | 0.0% | 17.64 (-0.01) | 18 (-44.24%) | 0.03% | 0.62% | 3.91% |
2023-11-24 | 36.15 (0.0%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 32 (93.94%) | 0.05% | 0.65% | 3.9% |
2023-11-23 | 36.15 (-0.55%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 16 (-50.75%) | 0.02% | 0.96% | 3.86% |
2023-11-22 | 36.35 (-0.14%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 34 (-90.21%) | 0.05% | 1.02% | 4.19% |
2023-11-21 | 36.4 (0.0%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 351 (910.76%) | 0.48% | 1.13% | 4.25% |
2023-11-20 | 36.4 (0.83%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 34 (-86.76%) | 0.05% | 0.68% | 3.88% |
2023-11-17 | 36.1 (-0.41%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 262 (336.27%) | 0.36% | 1.21% | 3.89% |
2023-11-16 | 36.25 (0.14%) | 3203 | 0 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 60 (-46.56%) | 0.08% | 0.87% | 3.57% |
2023-11-15 | 36.2 (2.26%) | 3203 | 8 | 0 | 0 | 0 | 0.0% | 17.65 (0.05) | 112 (399.88%) | 0.16% | 0.84% | 3.59% |
2023-11-14 | 35.4 (1.14%) | 3195 | -3 | 0 | 0 | 0 | 0.0% | 17.6 (-0.02) | 22 (-94.68%) | 0.03% | 1.01% | 3.52% |
2023-11-13 | 35.0 (-2.51%) | 3198 | -71 | 0 | 0 | 0 | 0.0% | 17.62 (-0.39) | 423 (2688.62%) | 0.58% | 1.05% | 3.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 35.9 (-0.14%) | 3269 | 0 | 0 | 0 | 0 | 0.0% | 18.01 (0.0) | 15 (-60.9%) | 0.02% | 0.95% | 2.95% |
2023-11-09 | 35.95 (0.84%) | 3269 | 0 | 0 | 0 | 0 | 0.0% | 18.01 (0.0) | 38 (-83.38%) | 0.05% | 0.94% | 2.98% |
2023-11-08 | 35.65 (0.14%) | 3269 | -30 | 0 | 0 | 0 | 0.0% | 18.01 (-0.17) | 233 (375.45%) | 0.32% | 1.09% | 2.96% |
2023-11-07 | 35.6 (0.42%) | 3299 | -2 | 0 | 0 | 0 | 0.0% | 18.18 (-0.01) | 49 (-86.11%) | 0.07% | 1.59% | 2.7% |
2023-11-06 | 35.45 (0.42%) | 3301 | 0 | 0 | 0 | 0 | 0.0% | 18.19 (0.0) | 353 (3260.17%) | 0.49% | 1.56% | 2.69% |
2023-11-03 | 35.3 (0.28%) | 3301 | 0 | 0 | 0 | 0 | 0.0% | 18.19 (0.0) | 10 (-92.76%) | 0.01% | 1.08% | 2.36% |
2023-11-02 | 35.2 (0.43%) | 3301 | 142 | 0 | 0 | 0 | 0.0% | 18.19 (0.79) | 145 (-75.69%) | 0.2% | 1.08% | 2.46% |
2023-11-01 | 35.05 (0.29%) | 3159 | 91 | 0 | 0 | 0 | 0.0% | 17.4 (0.5) | 598 (2176.71%) | 0.82% | 1.24% | 2.29% |
2023-10-31 | 34.95 (-0.14%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 16.9 (0.0) | 26 (264.0%) | 0.04% | 0.52% | 1.52% |
2023-10-30 | 35.0 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 16.9 (0.0) | 7 (-27.84%) | 0.01% | 0.59% | 1.6% |
2023-10-27 | 35.0 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 16.9 (0.0) | 10 (-96.11%) | 0.01% | 0.64% | 1.71% |
2023-10-26 | 35.0 (0.0%) | 3068 | 0 | 0 | 0 | 0 | 0.0% | 16.9 (0.0) | 257 (241.06%) | 0.35% | 0.67% | 1.94% |
2023-10-25 | 35.0 (0.0%) | 3068 | 2 | 0 | 0 | 0 | 0.0% | 16.9 (0.01) | 75 (-7.07%) | 0.1% | 0.42% | 1.63% |
2023-10-24 | 35.0 (0.0%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 81 (103.83%) | 0.11% | 0.4% | 1.53% |
2023-10-23 | 35.0 (-0.71%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 39 (26.73%) | 0.05% | 0.31% | 1.47% |
2023-10-20 | 35.25 (0.57%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 31 (-58.14%) | 0.04% | 0.28% | 1.44% |
2023-10-19 | 35.05 (-0.43%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 75 (25.91%) | 0.1% | 0.29% | 1.42% |
2023-10-18 | 35.2 (-1.12%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 59 (247.74%) | 0.08% | 0.22% | 1.41% |
2023-10-17 | 35.6 (-0.14%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 17 (-12.47%) | 0.02% | 0.19% | 1.36% |
2023-10-16 | 35.65 (-0.14%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 19 (-48.81%) | 0.03% | 0.23% | 1.35% |
2023-10-13 | 35.7 (0.56%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 38 (56.34%) | 0.05% | 0.36% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 35.5 (0.57%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 24 (-39.97%) | 0.03% | 0.42% | 1.34% |
2023-10-11 | 35.3 (0.28%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 40 (-7.91%) | 0.06% | 0.41% | 1.32% |
2023-10-06 | 35.2 (0.14%) | 3066 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 44 (-60.27%) | 0.06% | 0.41% | 1.28% |
2023-10-05 | 35.15 (-0.14%) | 3066 | 1 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 111 (34.92%) | 0.15% | 0.47% | 1.24% |
2023-10-04 | 35.2 (-1.81%) | 3065 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 82 (281.77%) | 0.11% | 0.44% | 1.1% |
2023-10-03 | 35.85 (0.84%) | 3065 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 21 (-44.16%) | 0.03% | 0.56% | 1.03% |
2023-10-02 | 35.55 (0.0%) | 3065 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 38 (-56.71%) | 0.05% | 0.58% | 1.03% |
2023-09-28 | 35.55 (-0.42%) | 3065 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 89 (6.84%) | 0.12% | 0.53% | 1.0% |
2023-09-27 | 35.7 (-0.42%) | 3065 | 0 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 83 (-52.04%) | 0.12% | 0.46% | 0.9% |
2023-09-26 | 35.85 (-0.42%) | 3065 | 3 | 0 | 0 | 0 | 0.0% | 16.89 (0.02) | 174 (442.88%) | 0.24% | 0.37% | 0.79% |
2023-09-25 | 36.0 (-0.14%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 32 (419.13%) | 0.04% | 0.16% | 0.57% |
2023-09-22 | 36.05 (0.0%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 6 (-82.28%) | 0.01% | 0.2% | 0.58% |
2023-09-21 | 36.05 (-1.37%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 34 (92.02%) | 0.05% | 0.22% | 0.58% |
2023-09-20 | 36.55 (1.39%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 16.87 (0.0) | 18 (-15.94%) | 0.03% | 0.19% | 0.61% |
2023-09-19 | 36.05 (0.14%) | 3062 | -5 | 0 | 0 | 0 | 0.0% | 16.87 (-0.03) | 21 (-67.37%) | 0.03% | 0.22% | 0.64% |
2023-09-18 | 36.0 (-0.41%) | 3067 | -44 | 0 | 0 | 0 | 0.0% | 16.9 (-0.24) | 66 (224.25%) | 0.09% | 0.2% | 0.64% |
2023-09-15 | 36.15 (-0.14%) | 3111 | 0 | 0 | 0 | 0 | 0.0% | 17.14 (0.0) | 20 (119.53%) | 0.03% | 0.13% | 0.58% |
2023-09-14 | 36.2 (-0.28%) | 3111 | 0 | 0 | 0 | 0 | 0.0% | 17.14 (0.0) | 9 (-75.86%) | 0.01% | 0.11% | 0.64% |
2023-09-13 | 36.3 (0.41%) | 3111 | 0 | 0 | 0 | 0 | 0.0% | 17.14 (0.0) | 38 (284.51%) | 0.05% | 0.12% | 0.69% |
2023-09-12 | 36.15 (-0.14%) | 3111 | 0 | 0 | 0 | 0 | 0.0% | 17.14 (0.0) | 10 (-33.51%) | 0.01% | 0.08% | 0.73% |
2023-09-11 | 36.2 (0.0%) | 3111 | -231 | 0 | 0 | 0 | 0.0% | 17.14 (-1.27) | 15 (132.67%) | 0.02% | 0.11% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 36.2 (0.0%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 6 (-67.89%) | 0.01% | 0.12% | 1.91% |
2023-09-07 | 36.2 (0.0%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 20 (286.7%) | 0.03% | 0.14% | 2.17% |
2023-09-06 | 36.2 (0.28%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 5 (-84.11%) | 0.01% | 0.13% | 2.36% |
2023-09-05 | 36.1 (-0.82%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 32 (28.59%) | 0.05% | 0.13% | 2.38% |
2023-09-04 | 36.4 (0.14%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 25 (65.92%) | 0.04% | 0.1% | 2.4% |
2023-09-01 | 36.35 (0.0%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 15 (8.04%) | 0.02% | 0.12% | 2.41% |
2023-08-31 | 36.35 (0.41%) | 3342 | -1 | 0 | 0 | 0 | 0.0% | 18.41 (-0.01) | 14 (77.97%) | 0.02% | 0.11% | 2.41% |
2023-08-30 | 36.2 (0.28%) | 3343 | -2 | 0 | 0 | 0 | 0.0% | 18.42 (-0.01) | 8 (-16.83%) | 0.01% | 0.17% | 2.48% |
2023-08-29 | 36.1 (0.28%) | 3345 | 0 | 0 | 0 | 0 | 0.0% | 18.43 (0.0) | 9 (-76.37%) | 0.01% | 0.22% | 2.5% |
2023-08-28 | 36.0 (-0.55%) | 3345 | 2 | 0 | 0 | 0 | 0.0% | 18.43 (0.01) | 40 (580.05%) | 0.06% | 0.23% | 2.51% |
2023-08-25 | 36.2 (0.56%) | 3343 | 0 | 0 | 0 | 0 | 0.0% | 18.42 (0.0) | 6 (-89.38%) | 0.01% | 0.21% | 2.51% |
2023-08-24 | 36.0 (-0.69%) | 3343 | 0 | 0 | 0 | 0 | 0.0% | 18.42 (0.0) | 56 (30.53%) | 0.08% | 0.29% | 2.54% |
2023-08-23 | 36.25 (-0.41%) | 3343 | 1 | 0 | 0 | 0 | 0.0% | 18.42 (0.01) | 43 (124.66%) | 0.06% | 0.27% | 2.49% |
2023-08-22 | 36.4 (0.28%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 19 (-29.22%) | 0.03% | 0.31% | 2.48% |
2023-08-21 | 36.3 (-0.14%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 27 (-56.25%) | 0.04% | 0.91% | 2.51% |
2023-08-18 | 36.35 (-0.14%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 62 (35.69%) | 0.09% | 1.46% | 2.53% |
2023-08-17 | 36.4 (0.55%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 45 (-32.36%) | 0.06% | 1.64% | 2.48% |
2023-08-16 | 36.2 (0.14%) | 3342 | 0 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 67 (-85.14%) | 0.09% | 1.8% | 2.49% |
2023-08-15 | 36.15 (0.0%) | 3342 | 420 | 0 | 0 | 0 | 0.0% | 18.41 (2.31) | 456 (7.29%) | 0.63% | 1.72% | 2.48% |
2023-08-14 | 36.15 (-1.36%) | 2922 | 302 | 0 | 0 | 0 | 0.0% | 16.1 (1.66) | 425 (116.57%) | 0.59% | 1.16% | 1.88% |
2023-08-11 | 36.65 (-0.54%) | 2620 | -112 | 0 | 0 | 0 | 0.0% | 14.44 (-0.61) | 196 (24.15%) | 0.27% | 0.63% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 36.85 (-1.86%) | 2732 | -122 | 0 | 0 | 0 | 0.0% | 15.05 (-0.67) | 158 (880.03%) | 0.22% | 0.38% | 1.19% |
2023-08-09 | 37.55 (0.94%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 16 (-66.59%) | 0.02% | 0.25% | 1.02% |
2023-08-08 | 37.2 (0.13%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 48 (35.73%) | 0.07% | 0.25% | 1.08% |
2023-08-07 | 37.15 (-0.54%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 35 (147.59%) | 0.05% | 0.21% | 1.11% |
2023-08-04 | 37.35 (0.67%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 14 (-77.73%) | 0.02% | 0.22% | 1.12% |
2023-08-02 | 37.1 (-0.67%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 64 (220.93%) | 0.09% | 0.23% | 1.21% |
2023-08-01 | 37.35 (0.13%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 20 (-5.29%) | 0.03% | 0.18% | 1.18% |
2023-07-31 | 37.3 (-0.27%) | 2854 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 21 (-42.26%) | 0.03% | 0.19% | 1.21% |
2023-07-28 | 37.4 (0.0%) | 2854 | 2 | 0 | 0 | 0 | 0.0% | 15.72 (0.01) | 36 (36.08%) | 0.05% | 0.23% | 1.26% |
2023-07-27 | 37.4 (-0.4%) | 2852 | -268 | 0 | 0 | 0 | 0.0% | 15.71 (-1.48) | 27 (5.92%) | 0.04% | 0.23% | 1.26% |
2023-07-26 | 37.55 (0.54%) | 3120 | 0 | 0 | 0 | 0 | 0.0% | 17.19 (0.0) | 25 (-15.49%) | 0.04% | 0.23% | 1.33% |
2023-07-25 | 37.35 (-0.53%) | 3120 | 0 | 0 | 0 | 0 | 0.0% | 17.19 (0.0) | 30 (-32.53%) | 0.04% | 0.27% | 1.59% |
2023-07-24 | 37.55 (-0.13%) | 3120 | 19 | 0 | 0 | 0 | 0.0% | 17.19 (0.1) | 44 (20.39%) | 0.06% | 0.31% | 2.12% |
2023-07-21 | 37.6 (0.27%) | 3101 | 26 | 0 | 0 | 0 | 0.0% | 17.09 (0.15) | 37 (18.47%) | 0.05% | 0.28% | 2.23% |
2023-07-20 | 37.5 (0.54%) | 3075 | 9 | 0 | -1 | 0 | 0.0% | 16.94 (0.05) | 31 (-36.38%) | 0.04% | 0.33% | 2.32% |
2023-07-19 | 37.3 (0.0%) | 3066 | 18 | 1 | 0 | 0 | 0.03% | 16.89 (0.1) | 49 (-17.45%) | 0.07% | 0.35% | 2.42% |
2023-07-18 | 37.3 (-0.53%) | 3048 | 21 | 1 | 0 | 0 | 0.03% | 16.79 (0.11) | 59 (143.14%) | 0.08% | 0.33% | 2.51% |
2023-07-17 | 37.5 (0.4%) | 3027 | 2 | 1 | 0 | 0 | 0.03% | 16.68 (0.01) | 24 (-68.02%) | 0.03% | 0.32% | 2.51% |
2023-07-14 | 37.35 (0.13%) | 3025 | 32 | 1 | 0 | 0 | 0.03% | 16.67 (0.18) | 76 (86.92%) | 0.11% | 0.39% | 2.61% |
2023-07-13 | 37.3 (-0.27%) | 2993 | 5 | 1 | 0 | 0 | 0.03% | 16.49 (0.03) | 41 (13.32%) | 0.06% | 0.34% | 2.59% |
2023-07-12 | 37.4 (0.0%) | 2988 | 6 | 1 | 0 | 0 | 0.03% | 16.46 (0.03) | 36 (-35.55%) | 0.05% | 0.39% | 2.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 37.4 (-0.4%) | 2982 | 4 | 1 | 0 | 0 | 0.03% | 16.43 (0.02) | 56 (-19.7%) | 0.08% | 0.4% | 2.65% |
2023-07-10 | 37.55 (-0.66%) | 2978 | 15 | 1 | 0 | 0 | 0.03% | 16.41 (0.08) | 70 (51.51%) | 0.1% | 0.39% | 2.67% |
2023-07-07 | 37.8 (0.0%) | 2963 | -1 | 1 | 0 | 0 | 0.03% | 16.33 (0.0) | 46 (-39.68%) | 0.06% | 0.36% | 2.67% |
2023-07-06 | 37.8 (0.0%) | 2964 | 29 | 1 | -5 | 0 | 0.03% | 16.33 (0.16) | 76 (79.3%) | 0.11% | 0.36% | 2.71% |
2023-07-05 | 37.8 (0.27%) | 2935 | 17 | 6 | 0 | 0 | 0.2% | 16.17 (0.09) | 42 (-6.43%) | 0.06% | 0.36% | 2.63% |
2023-07-04 | 37.7 (0.53%) | 2918 | 11 | 6 | -2 | 0 | 0.21% | 16.08 (0.06) | 45 (-14.31%) | 0.06% | 0.59% | 2.64% |
2023-07-03 | 37.5 (-0.27%) | 2907 | 0 | 8 | 0 | 0 | 0.28% | 16.02 (0.0) | 53 (32.83%) | 0.07% | 1.1% | 2.65% |
2023-06-30 | 37.6 (0.0%) | 2907 | 0 | 8 | 0 | 0 | 0.28% | 16.02 (0.0) | 40 (-47.32%) | 0.06% | 1.2% | 2.62% |
2023-06-29 | 37.6 (-0.27%) | 2907 | -8 | 8 | 0 | 0 | 0.28% | 16.02 (-0.04) | 76 (-64.75%) | 0.1% | 1.29% | 2.61% |
2023-06-28 | 37.7 (-4.31%) | 2915 | -14 | 8 | 8 | 0 | 0.27% | 16.06 (-0.08) | 216 (-47.91%) | 0.3% | 1.32% | 2.52% |
2023-06-27 | 39.4 (-0.25%) | 2929 | 63 | 0 | 0 | 0 | 0.0% | 16.14 (0.35) | 415 (241.34%) | 0.57% | 1.18% | 2.27% |
2023-06-26 | 39.5 (0.38%) | 2866 | -5 | 0 | 0 | 0 | 0.0% | 15.79 (-0.03) | 121 (14.04%) | 0.17% | 0.7% | 1.85% |
2023-06-21 | 39.35 (0.25%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 106 (3.99%) | 0.15% | 0.67% | 1.72% |
2023-06-20 | 39.25 (0.13%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 102 (-9.56%) | 0.14% | 0.6% | 1.66% |
2023-06-19 | 39.2 (0.0%) | 2871 | 2 | 0 | 0 | 0 | 0.0% | 15.82 (0.01) | 113 (84.05%) | 0.16% | 0.57% | 1.55% |
2023-06-16 | 39.2 (-0.38%) | 2869 | -1 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 61 (-37.71%) | 0.08% | 0.47% | 1.51% |
2023-06-15 | 39.35 (0.25%) | 2870 | 0 | 0 | 0 | 0 | 0.0% | 15.81 (0.0) | 98 (75.08%) | 0.14% | 0.49% | 1.56% |
2023-06-14 | 39.25 (0.0%) | 2870 | -1 | 0 | 0 | 0 | 0.0% | 15.81 (-0.01) | 56 (-33.43%) | 0.08% | 0.44% | 1.47% |
2023-06-13 | 39.25 (0.38%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 84 (97.68%) | 0.12% | 0.47% | 1.54% |
2023-06-12 | 39.1 (0.26%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 42 (-39.39%) | 0.06% | 0.38% | 1.69% |
2023-06-09 | 39.0 (0.26%) | 2871 | 0 | 0 | 0 | 0 | 0.0% | 15.82 (0.0) | 70 (5.0%) | 0.1% | 0.39% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 38.9 (0.39%) | 2871 | -2 | 0 | 0 | 0 | 0.0% | 15.82 (-0.01) | 67 (-8.87%) | 0.09% | 0.36% | 1.81% |
2023-06-07 | 38.75 (0.13%) | 2873 | 0 | 0 | 0 | 0 | 0.0% | 15.83 (0.0) | 74 (249.75%) | 0.1% | 0.32% | 1.92% |
2023-06-06 | 38.7 (0.13%) | 2873 | 0 | 0 | 0 | 0 | 0.0% | 15.83 (0.0) | 21 (-56.39%) | 0.03% | 0.25% | 2.09% |
2023-06-05 | 38.65 (-0.13%) | 2873 | -3 | 0 | 0 | 0 | 0.0% | 15.83 (-0.02) | 48 (-1.63%) | 0.07% | 0.25% | 2.26% |
2023-06-02 | 38.7 (-0.13%) | 2876 | 2 | 0 | 0 | 0 | 0.0% | 15.85 (0.02) | 49 (31.58%) | 0.07% | 0.22% | 2.43% |
2023-06-01 | 38.75 (0.13%) | 2874 | 3 | 0 | 0 | 0 | 0.0% | 15.83 (0.01) | 37 (31.65%) | 0.05% | 0.31% | 2.78% |
2023-05-31 | 38.7 (0.0%) | 2871 | 3 | 0 | 0 | 0 | 0.0% | 15.82 (0.02) | 28 (84.13%) | 0.04% | 0.29% | 3.04% |
2023-05-30 | 38.7 (0.0%) | 2868 | 0 | 0 | 0 | 0 | 0.0% | 15.8 (0.0) | 15 (-48.52%) | 0.02% | 0.34% | 3.49% |
2023-05-29 | 38.7 (0.0%) | 2868 | 0 | 0 | 0 | 0 | 0.0% | 15.8 (0.0) | 30 (-73.89%) | 0.04% | 0.35% | 3.64% |
2023-05-26 | 38.7 (-0.13%) | 2868 | 95 | 0 | 0 | 0 | 0.0% | 15.8 (0.52) | 115 (360.19%) | 0.16% | 0.43% | 3.66% |
2023-05-25 | 38.75 (0.0%) | 2773 | 0 | 0 | 0 | 0 | 0.0% | 15.28 (0.0) | 25 (-58.68%) | 0.03% | 0.4% | 3.52% |
2023-05-24 | 38.75 (0.26%) | 2773 | -2 | 0 | 0 | 0 | 0.0% | 15.28 (-0.01) | 60 (140.46%) | 0.08% | 0.42% | 3.66% |
2023-05-23 | 38.65 (0.26%) | 2775 | -2 | 0 | 0 | 0 | 0.0% | 15.29 (-0.01) | 25 (-69.79%) | 0.03% | 0.48% | 3.68% |
2023-05-22 | 38.55 (-0.26%) | 2777 | -32 | 0 | 0 | 0 | 0.0% | 15.3 (-0.18) | 83 (-15.04%) | 0.11% | 0.71% | 3.82% |
2023-05-19 | 38.65 (0.52%) | 2809 | 35 | 0 | 0 | 0 | 0.0% | 15.48 (0.2) | 98 (177.01%) | 0.14% | 0.79% | 3.84% |
2023-05-18 | 38.45 (0.0%) | 2774 | 0 | 0 | 0 | 0 | 0.0% | 15.28 (0.0) | 35 (-67.27%) | 0.05% | 0.74% | 3.81% |
2023-05-17 | 38.45 (0.52%) | 2774 | 50 | 0 | 0 | 0 | 0.0% | 15.28 (0.27) | 108 (-42.94%) | 0.15% | 0.89% | 3.84% |
2023-05-16 | 38.25 (-0.52%) | 2724 | 98 | 0 | 0 | 0 | 0.0% | 15.01 (0.54) | 189 (34.14%) | 0.26% | 1.01% | 3.79% |
2023-05-15 | 38.45 (-0.52%) | 2626 | 64 | 0 | 0 | 0 | 0.0% | 14.47 (0.35) | 141 (122.4%) | 0.19% | 0.95% | 3.64% |
2023-05-12 | 38.65 (0.13%) | 2562 | 26 | 0 | 0 | 0 | 0.0% | 14.12 (0.15) | 63 (-56.0%) | 0.09% | 0.99% | 3.57% |
2023-05-11 | 38.6 (0.0%) | 2536 | 100 | 0 | 0 | 0 | 0.0% | 13.97 (0.55) | 144 (-25.71%) | 0.2% | 1.32% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 38.6 (-0.13%) | 2436 | 0 | 0 | 0 | 0 | 0.0% | 13.42 (0.0) | 194 (33.62%) | 0.27% | 1.44% | 3.61% |
2023-05-09 | 38.65 (-1.02%) | 2436 | 0 | 0 | 0 | 0 | 0.0% | 13.42 (0.0) | 145 (-15.07%) | 0.2% | 1.66% | 4.04% |
2023-05-08 | 39.05 (0.51%) | 2436 | 0 | 0 | 0 | 0 | 0.0% | 13.42 (0.0) | 171 (-43.55%) | 0.24% | 1.63% | 3.92% |
2023-05-05 | 38.85 (0.0%) | 2436 | -67 | 0 | 0 | 0 | 0.0% | 13.42 (-0.37) | 303 (30.08%) | 0.42% | 1.46% | 4.02% |
2023-05-04 | 38.85 (-0.64%) | 2503 | 0 | 0 | 0 | 0 | 0.0% | 13.79 (0.0) | 233 (-34.06%) | 0.32% | 1.06% | 4.02% |
2023-05-03 | 39.1 (0.26%) | 2503 | -44 | 0 | 0 | 0 | 0.0% | 13.79 (-0.24) | 353 (191.37%) | 0.49% | 0.91% | 3.78% |
2023-05-02 | 39.0 (1.3%) | 2547 | -6 | 0 | 0 | 0 | 0.0% | 14.03 (-0.04) | 121 (158.14%) | 0.17% | 0.52% | 3.53% |
2023-04-28 | 38.5 (0.79%) | 2553 | 2 | 0 | 0 | 0 | 0.0% | 14.07 (0.01) | 47 (210.45%) | 0.06% | 0.53% | 3.5% |
2023-04-27 | 38.2 (0.26%) | 2551 | 0 | 0 | 0 | 0 | 0.0% | 14.06 (0.0) | 15 (-87.59%) | 0.02% | 0.61% | 3.57% |
2023-04-26 | 38.1 (0.26%) | 2551 | -86 | 0 | 0 | 0 | 0.0% | 14.06 (-0.47) | 121 (61.95%) | 0.17% | 0.68% | 3.63% |
2023-04-25 | 38.0 (-0.26%) | 2637 | -1 | 0 | 0 | 0 | 0.0% | 14.53 (0.0) | 75 (-39.83%) | 0.1% | 0.6% | 3.53% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 36.8 (-1.21%) | 2523 | -1303 | 0 | 0 | 0.0% | 13.9 (-7.18) | 1867 (46.05%) |
2024-04-12 | 37.25 (-0.13%) | 3826 | -19 | 0 | 0 | 0.0% | 21.08 (-0.1) | 1278 (109.41%) |
2024-04-03 | 37.3 (-0.27%) | 3845 | 22 | 0 | -2 | 0.0% | 21.18 (0.12) | 610 (-4.9%) |
2024-03-29 | 37.4 (-1.19%) | 3823 | 69 | 2 | 2 | 0.05% | 21.06 (0.38) | 642 (29.77%) |
2024-03-22 | 37.85 (0.8%) | 3754 | 126 | 0 | 0 | 0.0% | 20.68 (0.69) | 494 (128.78%) |
2024-03-15 | 37.55 (0.94%) | 3628 | 1 | 0 | 0 | 0.0% | 19.99 (0.01) | 216 (-74.34%) |
2024-03-08 | 37.2 (-1.98%) | 3627 | 176 | 0 | 0 | 0.0% | 19.98 (0.97) | 843 (25.91%) |
2024-03-01 | 37.95 (2.43%) | 3451 | 54 | 0 | 0 | 0.0% | 19.01 (0.29) | 669 (111.04%) |
2024-02-23 | 37.05 (0.68%) | 3397 | 5 | 0 | 0 | 0.0% | 18.72 (0.03) | 317 (279.5%) |
2024-02-16 | 36.8 (0.96%) | 3392 | 1 | 0 | 0 | 0.0% | 18.69 (0.01) | 83 (252.87%) |
2024-02-05 | 36.45 (0.0%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 23 (-71.57%) |
2024-02-02 | 36.45 (-0.14%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 83 (-5.59%) |
2024-01-26 | 36.5 (0.0%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 88 (-50.68%) |
2024-01-19 | 36.5 (-0.95%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 178 (-21.07%) |
2024-01-12 | 36.85 (0.41%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 226 (40.03%) |
2024-01-05 | 36.7 (-0.54%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 161 (42.27%) |
2023-12-29 | 36.9 (-0.14%) | 3391 | 0 | 0 | 0 | 0.0% | 18.68 (0.0) | 113 (-58.18%) |
2023-12-22 | 36.95 (-0.27%) | 3391 | -74 | 0 | 0 | 0.0% | 18.68 (-0.41) | 272 (-36.09%) |
2023-12-15 | 37.05 (0.41%) | 3465 | 114 | 0 | 0 | 0.0% | 19.09 (0.63) | 425 (-21.35%) |
2023-12-08 | 36.9 (1.65%) | 3351 | 152 | 0 | 0 | 0.0% | 18.46 (0.83) | 541 (133.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 36.3 (0.41%) | 3199 | -4 | 0 | 0 | 0.0% | 17.63 (-0.02) | 232 (-50.59%) |
2023-11-24 | 36.15 (0.14%) | 3203 | 0 | 0 | 0 | 0.0% | 17.65 (0.0) | 469 (-46.64%) |
2023-11-17 | 36.1 (0.56%) | 3203 | -66 | 0 | 0 | 0.0% | 17.65 (-0.36) | 880 (27.61%) |
2023-11-10 | 35.9 (1.7%) | 3269 | -32 | 0 | 0 | 0.0% | 18.01 (-0.18) | 690 (-12.35%) |
2023-11-03 | 35.3 (0.86%) | 3301 | 233 | 0 | 0 | 0.0% | 18.19 (1.29) | 787 (69.9%) |
2023-10-27 | 35.0 (-0.71%) | 3068 | 2 | 0 | 0 | 0.0% | 16.9 (0.01) | 463 (128.62%) |
2023-10-20 | 35.25 (-1.26%) | 3066 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 202 (95.96%) |
2023-10-13 | 35.7 (1.42%) | 3066 | 0 | 0 | 0 | 0.0% | 16.89 (0.0) | 103 (-65.35%) |
2023-10-06 | 35.2 (-0.98%) | 3066 | 1 | 0 | 0 | 0.0% | 16.89 (0.0) | 298 (-21.42%) |
2023-09-28 | 35.55 (-1.39%) | 3065 | 3 | 0 | 0 | 0.0% | 16.89 (0.02) | 379 (157.83%) |
2023-09-22 | 36.05 (-0.28%) | 3062 | -49 | 0 | 0 | 0.0% | 16.87 (-0.27) | 147 (57.54%) |
2023-09-15 | 36.15 (-0.14%) | 3111 | -231 | 0 | 0 | 0.0% | 17.14 (-1.27) | 93 (3.44%) |
2023-09-08 | 36.2 (-0.41%) | 3342 | 0 | 0 | 0 | 0.0% | 18.41 (0.0) | 90 (2.56%) |
2023-09-01 | 36.35 (0.41%) | 3342 | -1 | 0 | 0 | 0.0% | 18.41 (-0.01) | 88 (-42.08%) |
2023-08-25 | 36.2 (-0.41%) | 3343 | 1 | 0 | 0 | 0.0% | 18.42 (0.01) | 152 (-85.6%) |
2023-08-18 | 36.35 (-0.82%) | 3342 | 722 | 0 | 0 | 0.0% | 18.41 (3.97) | 1057 (132.61%) |
2023-08-11 | 36.65 (-1.87%) | 2620 | -234 | 0 | 0 | 0.0% | 14.44 (-1.28) | 454 (277.9%) |
2023-08-04 | 37.35 (-0.13%) | 2854 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 120 (-26.78%) |
2023-07-28 | 37.4 (-0.53%) | 2854 | -247 | 0 | 0 | 0.0% | 15.72 (-1.37) | 164 (-18.75%) |
2023-07-21 | 37.6 (0.67%) | 3101 | 76 | 0 | -1 | 0.0% | 17.09 (0.42) | 202 (-27.95%) |
2023-07-14 | 37.35 (-1.19%) | 3025 | 62 | 1 | 0 | 0.03% | 16.67 (0.34) | 280 (5.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 37.8 (0.53%) | 2963 | 56 | 1 | -7 | 0.03% | 16.33 (0.31) | 264 (-69.54%) |
2023-06-30 | 37.6 (-4.45%) | 2907 | 36 | 8 | 8 | 0.28% | 16.02 (0.2) | 869 (169.51%) |
2023-06-21 | 39.35 (0.38%) | 2871 | 2 | 0 | 0 | 0.0% | 15.82 (0.01) | 322 (-6.44%) |
2023-06-16 | 39.2 (0.51%) | 2869 | -2 | 0 | 0 | 0.0% | 15.81 (-0.01) | 344 (22.27%) |
2023-06-09 | 39.0 (0.78%) | 2871 | -5 | 0 | 0 | 0.0% | 15.82 (-0.03) | 281 (75.34%) |
2023-06-02 | 38.7 (0.0%) | 2876 | 8 | 0 | 0 | 0.0% | 15.85 (0.05) | 160 (-47.96%) |
2023-05-26 | 38.7 (0.13%) | 2868 | 59 | 0 | 0 | 0.0% | 15.8 (0.32) | 308 (-46.0%) |
2023-05-19 | 38.65 (0.0%) | 2809 | 247 | 0 | 0 | 0.0% | 15.48 (1.36) | 572 (-20.39%) |
2023-05-12 | 38.65 (-0.51%) | 2562 | 126 | 0 | 0 | 0.0% | 14.12 (0.7) | 718 (-28.93%) |
2023-05-05 | 38.85 (0.91%) | 2436 | -117 | 0 | 0 | 0.0% | 13.42 (-0.65) | 1011 (162.97%) |
2023-04-28 | 38.5 (0.13%) | 2553 | -98 | 0 | 0 | 0.0% | 14.07 (-0.54) | 384 (-0.77%) |
2023-04-21 | 38.45 (-1.28%) | 2651 | -1 | 0 | 0 | 0.0% | 14.61 (0.0) | 387 (-56.39%) |
2023-04-14 | 38.95 (-2.26%) | 2652 | 54 | 0 | 0 | 0.0% | 14.61 (0.3) | 888 (62.24%) |
2023-04-07 | 39.85 (2.05%) | 2598 | -99 | 0 | 0 | 0.0% | 14.31 (-0.55) | 547 (12.1%) |
2023-03-31 | 39.05 (0.26%) | 2697 | -201 | 0 | 0 | 0.0% | 14.86 (-1.11) | 488 (-28.31%) |
2023-03-24 | 38.95 (5.41%) | 2898 | -31 | 0 | 0 | 0.0% | 15.97 (-0.17) | 681 (-55.94%) |
2023-03-17 | 36.95 (-5.26%) | 2929 | 16 | 0 | 0 | 0.0% | 16.14 (0.09) | 1547 (166.27%) |
2023-03-10 | 39.0 (0.52%) | 2913 | 16 | 0 | 0 | 0.0% | 16.05 (0.09) | 581 (62.9%) |
2023-03-03 | 38.8 (-0.39%) | 2897 | 34 | 0 | 0 | 0.0% | 15.96 (0.19) | 356 (-42.17%) |
2023-02-24 | 38.95 (-1.39%) | 2863 | -11 | 0 | 0 | 0.0% | 15.77 (-0.06) | 616 (84.22%) |
2023-02-17 | 39.5 (-0.5%) | 2874 | -14 | 0 | 0 | 0.0% | 15.83 (-0.08) | 334 (-58.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 39.7 (-1.12%) | 2888 | 9 | 0 | 0 | 0.0% | 15.91 (0.05) | 798 (-40.24%) |
2023-02-03 | 40.15 (3.61%) | 2879 | 51 | 0 | 0 | 0.0% | 15.86 (0.28) | 1336 (902.73%) |
2023-01-17 | 38.75 (-0.13%) | 2828 | -17 | 0 | 0 | 0.0% | 15.58 (-0.09) | 133 (-74.9%) |
2023-01-13 | 38.8 (-0.51%) | 2845 | 25 | 0 | 0 | 0.0% | 15.67 (0.13) | 530 (17.84%) |
2023-01-06 | 39.0 (3.04%) | 2820 | 12 | 0 | 0 | 0.0% | 15.54 (0.07) | 450 (82.58%) |
2022-12-30 | 37.85 (-0.13%) | 2808 | 19 | 0 | 0 | 0.0% | 15.47 (0.1) | 246 (-47.09%) |
2022-12-23 | 37.9 (-1.94%) | 2789 | -51 | 0 | 0 | 0.0% | 15.37 (-0.28) | 466 (-67.24%) |
2022-12-16 | 38.65 (7.81%) | 2840 | 120 | 0 | 0 | 0.0% | 15.65 (0.66) | 1423 (867.14%) |
2022-12-09 | 35.85 (-0.97%) | 2720 | -2 | 0 | 0 | 0.0% | 14.99 (-0.01) | 147 (-59.16%) |
2022-12-02 | 36.2 (2.55%) | 2722 | -6 | 0 | 0 | 0.0% | 15.0 (-0.03) | 360 (40.11%) |
2022-11-25 | 35.3 (0.28%) | 2728 | 4 | 0 | 0 | 0.0% | 15.03 (0.02) | 257 (-6.4%) |
2022-11-18 | 35.2 (-0.42%) | 2724 | -1 | 0 | 0 | 0.0% | 15.01 (0.0) | 274 (-36.03%) |
2022-11-11 | 35.35 (0.14%) | 2725 | 26 | 0 | 0 | 0.0% | 15.01 (0.14) | 429 (250.54%) |
2022-11-04 | 35.3 (0.28%) | 2699 | -3 | 0 | 0 | 0.0% | 14.87 (-0.02) | 122 (-75.27%) |
2022-10-28 | 35.2 (1.29%) | 2702 | 2 | 0 | 0 | 0.0% | 14.89 (0.01) | 495 (-41.78%) |
2022-10-21 | 34.75 (0.72%) | 2700 | 5 | 0 | 0 | 0.0% | 14.88 (0.03) | 851 (60.97%) |
2022-10-14 | 34.5 (-2.13%) | 2695 | 1 | 0 | 0 | 0.0% | 14.85 (0.01) | 528 (197.17%) |
2022-10-07 | 35.25 (-1.26%) | 2694 | 3 | 0 | 0 | 0.0% | 14.84 (0.01) | 177 (16.21%) |
2022-09-30 | 35.7 (-0.7%) | 2691 | 1 | 0 | 0 | 0.0% | 14.83 (0.01) | 153 (-32.36%) |
2022-09-23 | 35.95 (-0.96%) | 2690 | 0 | 0 | 0 | 0.0% | 14.82 (0.0) | 226 (-21.04%) |
2022-09-16 | 36.3 (1.26%) | 2690 | -3 | 0 | 0 | 0.0% | 14.82 (-0.02) | 286 (2.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 35.85 (0.7%) | 2693 | -3 | 0 | 0 | 0.0% | 14.84 (-0.01) | 278 (-5.33%) |
2022-09-02 | 35.6 (0.71%) | 2696 | -8 | 0 | 0 | 0.0% | 14.85 (-0.05) | 294 (57.67%) |
2022-08-26 | 35.35 (1.43%) | 2704 | 10 | 0 | 0 | 0.0% | 14.9 (0.06) | 186 (13.25%) |
2022-08-19 | 34.85 (-0.57%) | 2694 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 165 (-37.54%) |
2022-08-12 | 35.05 (4.32%) | 2694 | 3 | 0 | 0 | 0.0% | 14.84 (0.01) | 264 (21.41%) |
2022-08-05 | 33.6 (0.9%) | 2691 | 0 | 0 | 0 | 0.0% | 14.83 (0.0) | 217 (76.91%) |
2022-07-29 | 33.3 (0.45%) | 2691 | 3 | 0 | 0 | 0.0% | 14.83 (0.02) | 122 (-23.8%) |
2022-07-22 | 33.15 (2.0%) | 2688 | 5 | 0 | 0 | 0.0% | 14.81 (0.03) | 161 (74.97%) |
2022-07-15 | 32.5 (-0.61%) | 2683 | 0 | 0 | 0 | 0.0% | 14.78 (0.0) | 92 (-61.46%) |
2022-07-08 | 32.7 (-0.46%) | 2683 | 0 | 0 | 0 | 0.0% | 14.78 (0.0) | 239 (-43.81%) |
2022-07-01 | 32.85 (-5.6%) | 2683 | -3 | 0 | 0 | 0.0% | 14.78 (-0.02) | 426 (-29.25%) |
2022-06-24 | 34.8 (0.0%) | 2686 | 336 | 0 | 0 | 0.0% | 14.8 (1.85) | 602 (125.88%) |
2022-06-17 | 34.8 (-1.14%) | 2350 | -488 | 0 | 0 | 0.0% | 12.95 (-2.69) | 266 (36.62%) |
2022-06-10 | 35.2 (0.72%) | 2838 | -80 | 0 | 0 | 0.0% | 15.64 (-0.44) | 195 (24.85%) |
2022-06-02 | 34.95 (0.58%) | 2918 | -24 | 0 | 0 | 0.0% | 16.08 (-0.13) | 156 (-54.62%) |
2022-05-27 | 34.75 (0.29%) | 2942 | -107 | 0 | 0 | 0.0% | 16.21 (-0.59) | 344 (10.55%) |
2022-05-20 | 34.65 (-0.72%) | 3049 | -98 | 0 | 0 | 0.0% | 16.8 (-0.54) | 311 (-53.8%) |
2022-05-13 | 34.9 (-0.29%) | 3147 | 475 | 0 | 0 | 0.0% | 17.34 (2.62) | 674 (114.57%) |
2022-05-06 | 35.0 (-0.28%) | 2672 | -101 | 0 | 0 | 0.0% | 14.72 (-0.56) | 314 (-2.58%) |
2022-04-29 | 35.1 (-1.4%) | 2773 | -30 | 0 | 0 | 0.0% | 15.28 (-0.16) | 322 (76.46%) |
2022-04-22 | 35.6 (-0.56%) | 2803 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 182 (-79.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 35.8 (0.56%) | 2803 | 713 | 0 | 0 | 0.0% | 15.44 (3.92) | 911 (218.76%) |
2022-04-08 | 35.6 (-0.56%) | 2090 | 152 | 0 | 0 | 0.0% | 11.52 (0.84) | 286 (241.62%) |
2022-04-01 | 35.8 (-0.14%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 83 (-27.93%) |
2022-03-25 | 35.85 (0.14%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 116 (-39.17%) |
2022-03-18 | 35.8 (0.56%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 191 (-25.87%) |
2022-03-11 | 35.6 (-1.93%) | 1938 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 257 (35.48%) |
2022-03-04 | 36.3 (1.97%) | 1938 | -1 | 0 | 0 | 0.0% | 10.68 (0.0) | 190 (-27.48%) |
2022-02-25 | 35.6 (-1.25%) | 1939 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 262 (26.42%) |
2022-02-18 | 36.05 (-1.37%) | 1939 | -1 | 0 | 0 | 0.0% | 10.68 (-0.01) | 207 (23.15%) |
2022-02-11 | 36.55 (0.14%) | 1940 | -148 | 0 | 0 | 0.0% | 10.69 (-0.81) | 168 (111.97%) |
2022-01-26 | 36.5 (0.0%) | 2088 | 0 | 0 | 0 | 0.0% | 11.5 (0.0) | 79 (-17.38%) |
2022-01-21 | 36.5 (-0.82%) | 2088 | -1 | 0 | 0 | 0.0% | 11.5 (-0.01) | 96 (-20.67%) |
2022-01-14 | 36.8 (-0.27%) | 2089 | -1 | 0 | 0 | 0.0% | 11.51 (-0.01) | 121 (-11.21%) |
2022-01-07 | 36.9 (0.0%) | 2090 | -5 | 0 | 0 | 0.0% | 11.52 (-0.02) | 136 (-34.08%) |
2021-12-30 | 36.9 (0.27%) | 2095 | 51 | 0 | 0 | 0.0% | 11.54 (0.28) | 207 (117.14%) |
2021-12-24 | 36.8 (-0.14%) | 2044 | -2 | 0 | 0 | 0.0% | 11.26 (-0.01) | 95 (-52.16%) |
2021-12-17 | 36.85 (-0.14%) | 2046 | 36 | 0 | 0 | 0.0% | 11.27 (0.2) | 199 (23.52%) |
2021-12-10 | 36.9 (1.1%) | 2010 | 31 | 0 | 0 | 0.0% | 11.07 (0.17) | 161 (16.37%) |
2021-12-03 | 36.5 (-0.27%) | 1979 | -6 | 0 | 0 | 0.0% | 10.9 (-0.04) | 138 (-77.28%) |
2021-11-26 | 36.6 (0.0%) | 1985 | -1 | 0 | 0 | 0.0% | 10.94 (0.0) | 610 (-43.61%) |
2021-11-19 | 36.6 (2.23%) | 1986 | 1986 | 0 | 0 | 0.0% | 10.94 (0) | 1083 (197.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 35.8 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (3.07%) |
2021-11-06 | 37.9 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (53.36%) |
2021-10-30 | 35.0 (0.14%) | 0 | -1693 | 0 | 0 | 0 | N/A (0) | 230 (25.93%) |
2021-10-22 | 34.95 (0.14%) | 1693 | 4 | 0 | 0 | 0.0% | 9.33 (0.02) | 183 (55.98%) |
2021-10-15 | 34.9 (-0.29%) | 1689 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 117 (-6.62%) |
2021-10-08 | 35.0 (0.57%) | 1689 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 125 (-27.66%) |
2021-10-01 | 34.8 (-0.57%) | 1689 | -4 | 0 | 0 | 0.0% | 9.31 (-0.02) | 173 (81.47%) |
2021-09-24 | 35.0 (0.0%) | 1693 | -4 | 0 | 0 | 0.0% | 9.33 (-0.02) | 95 (-4.6%) |
2021-09-17 | 35.0 (0.72%) | 1697 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 100 (-66.49%) |
2021-09-10 | 34.75 (-3.47%) | 1697 | -14 | 0 | 0 | 0.0% | 9.35 (-0.08) | 299 (25.92%) |
2021-09-03 | 36.0 (-0.14%) | 1711 | -5 | 0 | 0 | 0.0% | 9.43 (-0.02) | 237 (10.08%) |
2021-08-27 | 36.05 (-3.22%) | 1716 | -1 | 0 | 0 | 0.0% | 9.45 (-0.01) | 216 (-55.9%) |
2021-08-20 | 37.25 (-0.53%) | 1717 | 0 | 0 | 0 | 0.0% | 9.46 (0.0) | 490 (39.73%) |
2021-08-13 | 37.45 (-1.19%) | 1717 | 15 | 0 | 0 | 0.0% | 9.46 (0.08) | 350 (8.14%) |
2021-08-06 | 37.9 (-0.26%) | 1702 | -13 | 0 | 0 | 0.0% | 9.38 (-0.07) | 324 (-12.15%) |
2021-07-30 | 38.0 (-0.26%) | 1715 | -6 | 0 | 0 | 0.0% | 9.45 (-0.03) | 369 (-15.46%) |
2021-07-23 | 38.1 (-1.55%) | 1721 | -38 | 0 | 0 | 0.0% | 9.48 (-0.21) | 436 (-45.77%) |
2021-07-16 | 38.7 (-1.9%) | 1759 | -15 | 0 | 0 | 0.0% | 9.69 (-0.08) | 805 (-29.27%) |
2021-07-09 | 39.45 (1.68%) | 1774 | -39 | 0 | 0 | 0.0% | 9.77 (-0.22) | 1138 (-60.32%) |
2021-07-02 | 38.8 (1.7%) | 1813 | 82 | 0 | 0 | 0.0% | 9.99 (0.45) | 2868 (534.02%) |
2021-06-25 | 38.15 (1.87%) | 1731 | 8 | 0 | 0 | 0.0% | 9.54 (0.05) | 452 (5.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 37.45 (-1.19%) | 1723 | -8 | 0 | 0 | 0.0% | 9.49 (-0.05) | 427 (-52.0%) |
2021-06-11 | 37.9 (2.43%) | 1731 | -1003 | 0 | 0 | 0.0% | 9.54 (-5.52) | 889 (11.72%) |
2021-06-04 | 37.0 (3.93%) | 2734 | 10 | 0 | 0 | 0.0% | 15.06 (0.05) | 796 (59.77%) |
2021-05-28 | 35.6 (0.99%) | 2724 | -49 | 0 | 0 | 0.0% | 15.01 (-0.27) | 498 (-19.92%) |
2021-05-21 | 35.25 (-0.7%) | 2773 | -7 | 0 | 0 | 0.0% | 15.28 (-0.04) | 622 (-48.54%) |
2021-05-14 | 35.5 (-7.07%) | 2780 | -89 | 0 | 0 | 0.0% | 15.32 (-0.49) | 1209 (-33.08%) |
2021-05-07 | 38.2 (-2.68%) | 2869 | 10 | 0 | 0 | 0.0% | 15.81 (0.06) | 1807 (-44.07%) |
2021-04-29 | 39.25 (2.21%) | 2859 | 48 | 0 | 0 | 0.0% | 15.75 (0.26) | 3231 (34.96%) |
2021-04-23 | 38.4 (4.07%) | 2811 | 28 | 0 | 0 | 0.0% | 15.49 (0.16) | 2394 (182.74%) |
2021-04-16 | 36.9 (2.79%) | 2783 | -7 | 0 | 0 | 0.0% | 15.33 (-0.04) | 846 (47.41%) |
2021-04-09 | 35.9 (1.56%) | 2790 | -13 | 0 | 0 | 0.0% | 15.37 (-0.07) | 574 (8.63%) |
2021-04-01 | 35.35 (0.43%) | 2803 | -27 | 0 | 0 | 0.0% | 15.44 (-0.15) | 528 (6.4%) |
2021-03-26 | 35.2 (0.43%) | 2830 | 7 | 0 | 0 | 0.0% | 15.59 (0.04) | 497 (-14.41%) |
2021-03-19 | 35.05 (0.57%) | 2823 | 39 | 0 | 0 | 0.0% | 15.55 (0.21) | 580 (9.79%) |
2021-03-12 | 34.85 (0.0%) | 2784 | 42 | 0 | 0 | 0.0% | 15.34 (0.23) | 529 (-29.78%) |
2021-03-05 | 34.85 (0.14%) | 2742 | 403 | 0 | 0 | 0.0% | 15.11 (2.22) | 753 (-32.5%) |
2021-02-26 | 34.8 (4.35%) | 2339 | 575 | 0 | 0 | 0.0% | 12.89 (3.17) | 1116 (219.07%) |
2021-02-19 | 33.35 (3.09%) | 1764 | 150 | 0 | 0 | 0.0% | 9.72 (0.83) | 349 (95.26%) |
2021-02-05 | 32.35 (1.41%) | 1614 | 28 | 0 | 0 | 0.0% | 8.89 (0.15) | 179 (-30.0%) |
2021-01-29 | 31.9 (-0.78%) | 1586 | 1 | 0 | 0 | 0.0% | 8.74 (0.01) | 255 (-14.43%) |
2021-01-22 | 32.15 (-3.02%) | 1585 | -1 | 0 | 0 | 0.0% | 8.73 (-0.01) | 299 (-64.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 33.15 (-0.45%) | 1586 | 302 | 0 | 0 | 0.0% | 8.74 (1.67) | 838 (85.57%) |
2021-01-08 | 33.3 (-2.92%) | 1284 | -47 | 0 | 0 | 0.0% | 7.07 (-0.26) | 451 (-30.15%) |
2020-12-31 | 34.3 (0.44%) | 1331 | 377 | 0 | 0 | 0.0% | 7.33 (2.07) | 646 (-50.66%) |
2020-12-25 | 34.15 (3.48%) | 954 | 530 | 0 | 0 | 0.0% | 5.26 (2.92) | 1310 (110.77%) |
2020-12-18 | 33.0 (3.77%) | 424 | 348 | 0 | 0 | 0.0% | 2.34 (1.92) | 621 (-27.57%) |
2020-12-11 | 31.8 (-4.36%) | 76 | 4 | 0 | 0 | 0.0% | 0.42 (0.02) | 858 (15.08%) |
2020-12-04 | 33.25 (1.37%) | 72 | 11 | 0 | 0 | 0.0% | 0.4 (0.06) | 745 (34.75%) |
2020-11-27 | 32.8 (0.92%) | 61 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 553 (24.39%) |
2020-11-20 | 32.5 (0.62%) | 61 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 444 (-60.63%) |
2020-11-13 | 32.3 (1.25%) | 60 | 8 | 0 | 0 | 0.0% | 0.33 (0.04) | 1130 (30.34%) |
2020-11-06 | 31.9 (5.45%) | 52 | 14 | 0 | 0 | 0.0% | 0.29 (0.08) | 867 (372.87%) |
2020-10-30 | 30.25 (-1.14%) | 38 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 183 (-1.77%) |
2020-10-23 | 30.6 (0.0%) | 37 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 186 (-44.74%) |
2020-10-16 | 30.6 (-0.97%) | 36 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 337 (100.79%) |