- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.13 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 2 | 2.33 | 0 | 0.0 | 1 | 1.16 | 86 | 37.65 | 38.1 | 38.1 | 37.6 |
2024-03-27 | 2.12 (0.0) | 0.0 (0.0) | 0.71 (+0.02) | 0 | 0.0 | 0 | 0.0 | 17 | 43.59 | 39 | 38.1 | 37.5 | 38.1 | 37.5 |
2024-03-26 | 2.12 (-0.01) | 0.0 (0.0) | 0.69 (+0.02) | -1 | -1.22 | 0 | 0.0 | 16 | 19.51 | 82 | 37.45 | 37.65 | 37.85 | 37.45 |
2024-03-25 | 2.13 (+0.01) | 0.0 (0.0) | 0.67 (+0.03) | 3 | 1.94 | 0 | 0.0 | 21 | 13.55 | 155 | 37.65 | 37.9 | 38.05 | 37.65 |
2024-03-22 | 2.12 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 37.85 | 38.55 | 38.85 | 37.85 |
2024-03-21 | 2.13 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 38.2 | 38.15 | 38.35 | 38.05 |
2024-03-20 | 2.11 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 38.0 | 37.9 | 38.2 | 37.9 |
2024-03-19 | 2.12 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 37.7 | 37.75 | 37.8 | 37.7 |
2024-03-18 | 2.12 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 37.75 | 37.8 | 37.8 | 37.5 |
2024-03-15 | 2.12 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 37.55 | 37.7 | 37.7 | 37.5 |
2024-03-14 | 2.12 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.65 | 37.8 | 37.8 | 37.5 |
2024-03-13 | 2.12 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.6 | 37.85 | 37.85 | 37.6 |
2024-03-12 | 2.13 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 37.7 | 37.55 | 37.8 | 37.55 |
2024-03-11 | 2.13 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -4 | -6.25 | 0 | 0.0 | 1 | 1.56 | 64 | 37.55 | 37.0 | 37.7 | 37.0 |
2024-03-08 | 2.13 (+0.02) | 0.0 (0.0) | 0.63 (-0.02) | 13 | 4.1 | 0 | 0.0 | -9 | -2.84 | 317 | 37.2 | 37.7 | 37.8 | 37.1 |
2024-03-07 | 2.11 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 2 | 2.04 | 0 | 0.0 | -5 | -5.1 | 98 | 38.0 | 38.0 | 38.1 | 37.85 |
2024-03-06 | 2.11 (-0.01) | 0.0 (0.0) | 0.66 (-0.02) | -4 | -2.29 | 0 | 0.0 | -20 | -11.43 | 175 | 38.0 | 37.9 | 38.15 | 37.9 |
2024-03-05 | 2.12 (0.0) | 0.0 (0.0) | 0.68 (0.0) | -6 | -6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 37.9 | 38.2 | 38.2 | 37.85 |
2024-03-04 | 2.12 (0.0) | 0.0 (0.0) | 0.68 (-0.02) | 0 | 0.0 | 0 | 0.0 | -18 | -10.98 | 164 | 38.1 | 37.8 | 38.25 | 37.8 |
2024-03-01 | 2.12 (-0.01) | 0.0 (0.0) | 0.7 (+0.01) | -2 | -2.63 | 0 | 0.0 | 10 | 13.16 | 76 | 37.95 | 37.9 | 38.0 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.13 (-0.01) | 0.0 (0.0) | 0.69 (0.0) | -13 | -8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 37.85 | 37.95 | 38.1 | 37.85 |
2024-02-27 | 2.14 (0.0) | 0.0 (0.0) | 0.69 (-0.04) | 3 | 0.75 | 0 | 0.0 | -25 | -6.27 | 399 | 37.8 | 37.4 | 38.1 | 37.4 |
2024-02-26 | 2.14 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -9 | -27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 37.0 | 37.2 | 37.2 | 36.95 |
2024-02-23 | 2.15 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 37.05 | 37.05 | 37.1 | 37.05 |
2024-02-22 | 2.16 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -4 | -12.9 | 0 | 0.0 | 5 | 16.13 | 31 | 37.05 | 37.05 | 37.1 | 36.9 |
2024-02-21 | 2.16 (-0.13) | 0.0 (0.0) | 0.72 (0.0) | -90 | -68.18 | 0 | 0.0 | 0 | 0.0 | 132 | 36.7 | 37.0 | 37.0 | 36.3 |
2024-02-20 | 2.29 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -17 | -27.87 | 0 | 0.0 | 2 | 3.28 | 61 | 37.0 | 37.15 | 37.15 | 36.95 |
2024-02-19 | 2.31 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 37.1 | 36.8 | 37.2 | 36.8 |
2024-02-16 | 2.29 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -23 | -44.23 | 0 | 0.0 | 0 | 0.0 | 52 | 36.8 | 36.7 | 36.9 | 36.7 |
2024-02-15 | 2.32 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.7 | 36.45 | 36.85 | 36.3 |
2024-02-05 | 2.33 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -9 | -39.13 | 0 | 0.0 | -1 | -4.35 | 23 | 36.45 | 36.3 | 36.5 | 36.3 |
2024-02-02 | 2.34 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -16 | -38.1 | 0 | 0.0 | 0 | 0.0 | 42 | 36.45 | 36.6 | 36.65 | 36.3 |
2024-02-01 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.6 | 36.8 | 36.85 | 36.5 |
2024-01-31 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 36.4 | 36.5 | 36.55 | 36.4 |
2024-01-30 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.5 | 36.55 | 36.9 | 36.5 |
2024-01-29 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 3 | 23.08 | 0 | 0.0 | -1 | -7.69 | 13 | 36.55 | 36.4 | 36.7 | 36.35 |
2024-01-26 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.5 | 36.5 | 36.5 | 36.4 |
2024-01-25 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 36.5 | 36.5 | 36.7 | 36.5 |
2024-01-24 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.45 | 36.45 | 36.5 | 36.45 |
2024-01-23 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.3 | 36.4 | 36.4 | 36.3 |
2024-01-22 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | -2 | -7.41 | 0 | 0.0 | 3 | 11.11 | 27 | 36.4 | 36.65 | 36.65 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.36 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -14 | -50.0 | 0 | 0.0 | 1 | 3.57 | 28 | 36.5 | 36.6 | 36.65 | 36.3 |
2024-01-18 | 2.38 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.45 | 36.35 | 36.45 | 36.35 |
2024-01-17 | 2.38 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -12 | -22.64 | 0 | 0.0 | -1 | -1.89 | 53 | 36.35 | 36.4 | 36.5 | 36.3 |
2024-01-16 | 2.4 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 36.5 | 36.65 | 36.65 | 36.5 |
2024-01-15 | 2.41 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 36.65 | 36.75 | 36.8 | 36.65 |
2024-01-12 | 2.42 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 36.85 | 36.9 | 36.9 | 36.85 |
2024-01-11 | 2.42 (0.0) | 0.0 (0.0) | 0.71 (-0.01) | -2 | -4.65 | 0 | 0.0 | -5 | -11.63 | 43 | 36.9 | 36.9 | 36.9 | 36.85 |
2024-01-10 | 2.42 (-0.01) | 0.0 (0.0) | 0.72 (-0.01) | -4 | -15.38 | 0 | 0.0 | -3 | -11.54 | 26 | 36.85 | 36.85 | 36.9 | 36.8 |
2024-01-09 | 2.43 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 36.9 | 36.85 | 37.05 | 36.8 |
2024-01-08 | 2.41 (0.0) | 0.0 (0.0) | 0.72 (-0.01) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 36.65 | 36.7 | 36.8 | 36.55 |
2024-01-05 | 2.41 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.7 | 37.0 | 37.0 | 36.7 |
2024-01-04 | 2.41 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.8 | 36.7 | 36.85 | 36.7 |
2024-01-03 | 2.42 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.9 | 37.25 | 37.25 | 36.9 |
2024-01-02 | 2.43 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 36.85 | 36.65 | 36.85 | 36.65 |
2023-12-29 | 2.43 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 36.9 | 36.9 | 37.0 | 36.9 |
2023-12-28 | 2.43 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 36.95 | 36.9 | 37.0 | 36.85 |
2023-12-27 | 2.42 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.9 | 36.95 | 36.95 | 36.9 |
2023-12-26 | 2.42 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.95 | 36.9 | 36.95 | 36.9 |
2023-12-25 | 2.41 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.9 | 37.0 | 37.0 | 36.9 |
2023-12-22 | 2.41 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.95 | 36.9 | 37.0 | 36.85 |
2023-12-21 | 2.42 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 25 | 60.98 | 0 | 0.0 | -2 | -4.88 | 41 | 36.75 | 36.8 | 36.95 | 36.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 36.75 | 36.6 | 36.8 | 36.6 |
2023-12-19 | 2.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.6 | 36.6 | 36.6 | 36.4 |
2023-12-18 | 2.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 1 | 1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 36.6 | 37.05 | 37.05 | 36.4 |
2023-12-15 | 2.38 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 37.05 | 37.15 | 37.15 | 37.0 |
2023-12-14 | 2.39 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 37.1 | 37.0 | 37.2 | 36.9 |
2023-12-13 | 2.39 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.95 | 36.9 | 37.2 | 36.85 |
2023-12-12 | 2.39 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 37.05 | 37.0 | 37.05 | 36.9 |
2023-12-11 | 2.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.95 | 37.2 | 37.25 | 36.8 |
2023-12-08 | 2.38 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 36.9 | 37.2 | 37.25 | 36.9 |
2023-12-07 | 2.37 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 37.15 | 37.0 | 37.4 | 37.0 |
2023-12-06 | 2.37 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 10 | 6.54 | 0 | 0.0 | -1 | -0.65 | 153 | 36.95 | 36.8 | 37.3 | 36.8 |
2023-12-05 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 36.8 | 36.55 | 36.8 | 36.55 |
2023-12-04 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 36.55 | 36.3 | 36.55 | 36.3 |
2023-12-01 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 36.3 | 36.35 | 36.4 | 36.3 |
2023-11-30 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 36.35 | 36.35 | 36.35 | 36.25 |
2023-11-29 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 36.35 | 36.35 | 36.4 | 36.25 |
2023-11-28 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 5 | 25.0 | 0 | 0.0 | 4 | 20.0 | 20 | 36.4 | 36.25 | 36.4 | 36.25 |
2023-11-27 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -3 | -16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 36.25 | 36.15 | 36.3 | 36.1 |
2023-11-24 | 2.35 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 36.15 | 36.2 | 36.2 | 36.1 |
2023-11-23 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 36.15 | 36.25 | 36.25 | 36.05 |
2023-11-22 | 2.36 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -3 | -8.82 | 0 | 0.0 | 5 | 14.71 | 34 | 36.35 | 36.4 | 36.4 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.37 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 7 | 1.99 | 0 | 0.0 | 0 | 0.0 | 351 | 36.4 | 36.1 | 36.4 | 36.1 |
2023-11-20 | 2.36 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 36.4 | 36.1 | 36.5 | 36.1 |
2023-11-17 | 2.35 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 36.1 | 36.25 | 36.25 | 36.0 |
2023-11-16 | 2.35 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -4 | -6.67 | 0 | 0.0 | 2 | 3.33 | 60 | 36.25 | 36.2 | 36.25 | 36.2 |
2023-11-15 | 2.36 (+0.02) | 0.0 (0.0) | 0.72 (+0.08) | 14 | 12.5 | 0 | 0.0 | 58 | 51.79 | 112 | 36.2 | 35.5 | 36.25 | 35.5 |
2023-11-14 | 2.34 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.4 | 35.15 | 35.4 | 35.15 |
2023-11-13 | 2.32 (+0.01) | 0.0 (0.0) | 0.64 (+0.01) | 8 | 1.89 | 0 | 0.0 | 4 | 0.95 | 423 | 35.0 | 35.9 | 36.1 | 35.0 |
2023-11-10 | 2.31 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.9 | 36.0 | 36.0 | 35.9 |
2023-11-09 | 2.31 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 19 | 50.0 | 0 | 0.0 | -1 | -2.63 | 38 | 35.95 | 35.7 | 36.15 | 35.65 |
2023-11-08 | 2.28 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 10 | 4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 35.65 | 35.55 | 36.1 | 35.55 |
2023-11-07 | 2.27 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 35.6 | 35.65 | 35.65 | 35.55 |
2023-11-06 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 35.45 | 35.3 | 35.45 | 35.3 |
2023-11-03 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 35.3 | 35.3 | 35.35 | 35.3 |
2023-11-02 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 35.2 | 35.55 | 35.55 | 35.1 |
2023-11-01 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 598 | 35.05 | 34.95 | 35.1 | 34.95 |
2023-10-31 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.95 | 35.3 | 35.3 | 34.9 |
2023-10-30 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 35.05 | 35.05 | 35.0 |
2023-10-27 | 2.26 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.0 | 35.0 | 35.1 | 35.0 |
2023-10-26 | 2.27 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 35.0 | 34.9 | 35.0 | 34.9 |
2023-10-25 | 2.27 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 35.0 | 35.5 | 35.5 | 35.0 |
2023-10-24 | 2.31 (-0.01) | 0.0 (0.0) | 0.63 (-0.02) | -6 | -7.41 | 0 | 0.0 | -10 | -12.35 | 81 | 35.0 | 35.0 | 35.0 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.32 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 35.0 | 35.3 | 35.3 | 35.0 |
2023-10-20 | 2.32 (-0.02) | 0.0 (0.0) | 0.64 (-0.01) | -8 | -25.81 | 0 | 0.0 | -1 | -3.23 | 31 | 35.25 | 35.05 | 35.55 | 34.95 |
2023-10-19 | 2.34 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 35.05 | 35.2 | 35.3 | 35.05 |
2023-10-18 | 2.34 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -9 | -15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 35.2 | 35.5 | 35.5 | 35.2 |
2023-10-17 | 2.35 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 35.6 | 35.75 | 35.75 | 35.6 |
2023-10-16 | 2.36 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.65 | 35.7 | 35.75 | 35.6 |
2023-10-13 | 2.36 (+0.01) | 0.0 (0.0) | 0.65 (+0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 35.7 | 35.5 | 35.75 | 35.4 |
2023-10-12 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 35.5 | 35.3 | 35.5 | 35.3 |
2023-10-11 | 2.35 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.3 | 35.25 | 35.35 | 35.25 |
2023-10-06 | 2.35 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 35.2 | 35.15 | 35.3 | 35.15 |
2023-10-05 | 2.33 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 4 | 3.6 | 0 | 0.0 | -2 | -1.8 | 111 | 35.15 | 35.8 | 35.8 | 35.15 |
2023-10-04 | 2.33 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 35.2 | 35.5 | 35.6 | 35.2 |
2023-10-03 | 2.33 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -5 | -23.81 | 0 | 0.0 | 3 | 14.29 | 21 | 35.85 | 35.85 | 35.85 | 35.55 |
2023-10-02 | 2.33 (0.0) | 0.0 (0.0) | 0.64 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.63 | 38 | 35.55 | 35.8 | 35.8 | 35.5 |
2023-09-28 | 2.33 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -11 | -12.36 | 0 | 0.0 | -4 | -4.49 | 89 | 35.55 | 35.8 | 35.8 | 35.55 |
2023-09-27 | 2.34 (+0.08) | 0.0 (0.0) | 0.65 (0.0) | -13 | -15.66 | 0 | 0.0 | 4 | 4.82 | 83 | 35.7 | 35.85 | 36.05 | 35.65 |
2023-09-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.65 (+0.01) | -9 | -5.17 | 0 | 0.0 | 3 | 1.72 | 174 | 35.85 | 36.0 | 36.0 | 35.5 |
2023-09-25 | 2.27 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -12 | -37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 36.05 | 36.1 | 36.0 |
2023-09-22 | 2.29 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.05 | 36.05 | 36.1 | 36.05 |
2023-09-21 | 2.29 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -15 | -44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 36.05 | 36.0 | 36.15 | 36.0 |
2023-09-20 | 2.31 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 36.55 | 36.0 | 36.7 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.32 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | -14.29 | 0 | 0.0 | -2 | -9.52 | 21 | 36.05 | 36.05 | 36.3 | 36.05 |
2023-09-18 | 2.32 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -6 | -9.09 | 0 | 0.0 | 1 | 1.52 | 66 | 36.0 | 36.15 | 36.25 | 35.95 |
2023-09-15 | 2.33 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.15 | 36.2 | 36.2 | 36.15 |
2023-09-14 | 2.33 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.2 | 36.5 | 36.1 |
2023-09-13 | 2.34 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 36.3 | 36.3 | 36.4 | 35.95 |
2023-09-12 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.15 | 36.2 | 36.2 | 36.05 |
2023-09-11 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.2 | 36.25 | 36.25 | 36.2 |
2023-09-08 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.2 | 36.25 | 36.25 | 36.2 |
2023-09-07 | 2.35 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 36.2 | 36.2 | 36.5 | 36.2 |
2023-09-06 | 2.35 (-0.01) | 0.0 (0.0) | 0.64 (-0.01) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.2 | 36.1 | 36.45 | 36.1 |
2023-09-05 | 2.36 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 36.1 | 36.35 | 36.4 | 36.1 |
2023-09-04 | 2.36 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | 1 | 4.0 | 0 | 0.0 | 5 | 20.0 | 25 | 36.4 | 36.35 | 36.55 | 36.3 |
2023-09-01 | 2.36 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -7 | -46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.35 | 36.35 | 36.4 | 36.3 |
2023-08-31 | 2.37 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.35 | 36.3 | 36.45 | 36.25 |
2023-08-30 | 2.37 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 36.25 | 36.25 | 36.2 |
2023-08-29 | 2.37 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.1 | 35.8 | 36.1 | 35.8 |
2023-08-28 | 2.37 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.0 | 36.3 | 36.3 | 35.8 |
2023-08-25 | 2.38 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.2 | 36.1 | 36.2 | 36.1 |
2023-08-24 | 2.37 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 36.0 | 36.3 | 36.3 | 35.9 |
2023-08-23 | 2.36 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -4 | -9.3 | 0 | 0.0 | 2 | 4.65 | 43 | 36.25 | 36.4 | 36.4 | 36.0 |
2023-08-22 | 2.37 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -8 | -42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 36.4 | 36.5 | 37.55 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.38 (+0.01) | 0.0 (0.0) | 0.64 (+0.01) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 36.3 | 36.35 | 36.35 | 35.95 |
2023-08-18 | 2.37 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | -4.84 | 0 | 0.0 | 1 | 1.61 | 62 | 36.35 | 36.4 | 36.4 | 35.9 |
2023-08-17 | 2.38 (+0.01) | 0.0 (0.0) | 0.63 (-0.02) | 9 | 20.0 | 0 | 0.0 | -10 | -22.22 | 45 | 36.4 | 37.0 | 37.0 | 36.15 |
2023-08-16 | 2.37 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 36.2 | 36.15 | 36.25 | 35.9 |
2023-08-15 | 2.37 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 456 | 36.15 | 36.15 | 36.3 | 36.15 |
2023-08-14 | 2.37 (-0.01) | 0.0 (0.0) | 0.65 (+0.01) | -20 | -4.71 | 0 | 0.0 | 5 | 1.18 | 425 | 36.15 | 36.65 | 36.65 | 36.0 |
2023-08-11 | 2.38 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -24 | -12.24 | 0 | 0.0 | 2 | 1.02 | 196 | 36.65 | 36.85 | 36.85 | 36.5 |
2023-08-10 | 2.4 (-0.01) | 0.0 (0.0) | 0.64 (+0.02) | -4 | -2.53 | 0 | 0.0 | 10 | 6.33 | 158 | 36.85 | 37.5 | 37.5 | 36.8 |
2023-08-09 | 2.41 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.55 | 37.2 | 37.55 | 37.2 |
2023-08-08 | 2.41 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -6 | -12.5 | 0 | 0.0 | -1 | -2.08 | 48 | 37.2 | 37.15 | 37.45 | 37.15 |
2023-08-07 | 2.42 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -5 | -14.29 | 0 | 0.0 | -1 | -2.86 | 35 | 37.15 | 37.45 | 37.5 | 37.0 |
2023-08-04 | 2.43 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.35 | 37.2 | 37.35 | 37.05 |
2023-08-02 | 2.43 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 37.1 | 37.75 | 37.75 | 37.1 |
2023-08-01 | 2.43 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -6 | -30.0 | 0 | 0.0 | 2 | 10.0 | 20 | 37.35 | 37.3 | 37.4 | 37.3 |
2023-07-31 | 2.44 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 37.3 | 37.4 | 37.4 | 37.25 |
2023-07-28 | 2.44 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.4 | 37.45 | 37.45 | 37.4 |
2023-07-27 | 2.45 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.4 | 37.65 | 37.65 | 37.4 |
2023-07-26 | 2.45 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.55 | 37.35 | 37.8 | 37.35 |
2023-07-25 | 2.45 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.35 | 37.6 | 37.6 | 37.3 |
2023-07-24 | 2.45 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -9 | -20.45 | 0 | 0.0 | -3 | -6.82 | 44 | 37.55 | 37.7 | 37.95 | 37.25 |
2023-07-21 | 2.47 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 37.6 | 37.6 | 37.6 | 37.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.47 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 37.5 | 37.4 | 38.0 | 37.3 |
2023-07-19 | 2.48 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | -4.08 | 0 | 0.0 | -3 | -6.12 | 49 | 37.3 | 37.3 | 37.4 | 37.15 |
2023-07-18 | 2.48 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -5 | -8.47 | 0 | 0.0 | 10 | 16.95 | 59 | 37.3 | 37.5 | 37.5 | 37.3 |
2023-07-17 | 2.49 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 37.5 | 37.35 | 37.5 | 37.3 |
2023-07-14 | 2.49 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 37.35 | 37.25 | 37.35 | 37.2 |
2023-07-13 | 2.49 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 37.3 | 37.4 | 37.4 | 37.3 |
2023-07-12 | 2.49 (0.0) | 0.0 (0.0) | 0.62 (+0.02) | -2 | -5.56 | 0 | 0.0 | 10 | 27.78 | 36 | 37.4 | 37.4 | 37.4 | 37.3 |
2023-07-11 | 2.49 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -7 | -12.5 | 0 | 0.0 | 2 | 3.57 | 56 | 37.4 | 37.6 | 37.6 | 37.25 |
2023-07-10 | 2.5 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 1 | 1.43 | 0 | 0.0 | 5 | 7.14 | 70 | 37.55 | 37.8 | 37.8 | 37.5 |
2023-07-07 | 2.5 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -11 | -23.91 | 0 | 0.0 | -1 | -2.17 | 46 | 37.8 | 37.8 | 38.0 | 37.6 |
2023-07-06 | 2.52 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 12 | 15.79 | 0 | 0.0 | -1 | -1.32 | 76 | 37.8 | 37.8 | 38.05 | 37.8 |
2023-07-05 | 2.5 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 37.8 | 37.65 | 37.9 | 37.6 |
2023-07-04 | 2.5 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -18 | -40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 37.7 | 37.55 | 37.75 | 37.5 |
2023-07-03 | 2.53 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -3 | -5.66 | 0 | 0.0 | 1 | 1.89 | 53 | 37.5 | 37.5 | 37.6 | 37.4 |
2023-06-30 | 2.53 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 37.6 | 37.75 | 37.75 | 37.6 |
2023-06-29 | 2.54 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -22 | -28.95 | 0 | 0.0 | -1 | -1.32 | 76 | 37.6 | 37.7 | 37.9 | 37.6 |
2023-06-28 | 2.61 (+0.01) | 0.0 (0.0) | 0.6 (-0.02) | 10 | 4.63 | 0 | 0.0 | -12 | -5.56 | 216 | 37.7 | 37.1 | 37.75 | 37.1 |
2023-06-27 | 2.6 (+0.01) | 0.0 (0.0) | 0.62 (+0.02) | -10 | -2.41 | 0 | 0.0 | 8 | 1.93 | 415 | 39.4 | 39.5 | 39.75 | 39.35 |
2023-06-26 | 2.59 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 6 | 4.96 | 0 | 0.0 | 1 | 0.83 | 121 | 39.5 | 39.35 | 39.6 | 39.3 |
2023-06-21 | 2.59 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 47 | 44.34 | 0 | 0.0 | -1 | -0.94 | 106 | 39.35 | 39.2 | 39.35 | 39.2 |
2023-06-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.6 (-0.01) | 7 | 6.86 | 0 | 0.0 | -1 | -0.98 | 102 | 39.25 | 39.2 | 39.35 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.51 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 39.2 | 39.35 | 39.4 | 39.2 |
2023-06-16 | 2.51 (-0.05) | 0.0 (0.0) | 0.61 (+0.02) | -6 | -9.84 | 0 | 0.0 | 10 | 16.39 | 61 | 39.2 | 39.35 | 39.35 | 39.2 |
2023-06-15 | 2.56 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | 2 | 2.04 | 0 | 0.0 | 10 | 10.2 | 98 | 39.35 | 39.35 | 39.35 | 39.25 |
2023-06-14 | 2.56 (-0.1) | 0.0 (0.0) | 0.58 (+0.01) | -1 | -1.79 | 0 | 0.0 | 5 | 8.93 | 56 | 39.25 | 39.25 | 39.35 | 39.2 |
2023-06-13 | 2.66 (-0.01) | 0.0 (0.0) | 0.57 (+0.01) | -3 | -3.57 | 0 | 0.0 | 10 | 11.9 | 84 | 39.25 | 39.4 | 39.5 | 39.0 |
2023-06-12 | 2.67 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -3 | -7.14 | 0 | 0.0 | 10 | 23.81 | 42 | 39.1 | 39.0 | 39.2 | 38.95 |
2023-06-09 | 2.68 (-0.02) | 0.0 (0.0) | 0.55 (+0.01) | -15 | -21.43 | 0 | 0.0 | 4 | 5.71 | 70 | 39.0 | 39.0 | 39.15 | 38.95 |
2023-06-08 | 2.7 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 38.9 | 39.0 | 39.0 | 38.8 |
2023-06-07 | 2.7 (0.0) | 0.0 (0.0) | 0.54 (+0.03) | 2 | 2.7 | 0 | 0.0 | 20 | 27.03 | 74 | 38.75 | 38.75 | 38.75 | 38.6 |
2023-06-06 | 2.7 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.7 | 38.7 | 38.7 | 38.65 |
2023-06-05 | 2.69 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -12.5 | 48 | 38.65 | 38.7 | 38.75 | 38.6 |
2023-06-02 | 2.69 (-0.01) | 0.0 (0.0) | 0.52 (+0.02) | -3 | -6.12 | 0 | 0.0 | 15 | 30.61 | 49 | 38.7 | 38.7 | 38.85 | 38.7 |
2023-06-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -11 | -29.73 | 0 | 0.0 | 10 | 27.03 | 37 | 38.75 | 38.7 | 38.95 | 38.7 |
2023-05-31 | 2.71 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.7 | 38.7 | 38.75 | 38.7 |
2023-05-30 | 2.72 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 38.7 | 38.75 | 38.75 | 38.7 |
2023-05-29 | 2.73 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 23.33 | 30 | 38.7 | 38.7 | 38.7 | 38.65 |
2023-05-26 | 2.73 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | -0.87 | 0 | 0.0 | 1 | 0.87 | 115 | 38.7 | 38.75 | 38.9 | 38.7 |
2023-05-25 | 2.73 (-0.01) | 0.0 (0.0) | 0.48 (+0.02) | -7 | -28.0 | 0 | 0.0 | 13 | 52.0 | 25 | 38.75 | 38.7 | 38.8 | 38.7 |
2023-05-24 | 2.74 (+0.02) | 0.0 (0.0) | 0.46 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 25.0 | 60 | 38.75 | 38.65 | 38.85 | 38.65 |
2023-05-23 | 2.72 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.65 | 38.55 | 38.7 | 38.55 |
2023-05-22 | 2.71 (-0.01) | 0.0 (0.0) | 0.44 (+0.03) | -3 | -3.61 | 0 | 0.0 | 21 | 25.3 | 83 | 38.55 | 38.7 | 38.7 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.72 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 12 | 12.24 | 0 | 0.0 | 2 | 2.04 | 98 | 38.65 | 38.45 | 38.7 | 38.45 |
2023-05-18 | 2.71 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | 2 | 5.71 | 0 | 0.0 | 7 | 20.0 | 35 | 38.45 | 38.35 | 38.5 | 38.2 |
2023-05-17 | 2.72 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 13 | 12.04 | 0 | 0.0 | 4 | 3.7 | 108 | 38.45 | 38.4 | 38.55 | 38.35 |
2023-05-16 | 2.7 (+0.01) | 0.0 (0.0) | 0.39 (-0.06) | 5 | 2.65 | 0 | 0.0 | -40 | -21.16 | 189 | 38.25 | 38.1 | 38.4 | 38.05 |
2023-05-15 | 2.69 (+0.01) | 0.0 (0.0) | 0.45 (-0.02) | 10 | 7.09 | 0 | 0.0 | -19 | -13.48 | 141 | 38.45 | 38.65 | 38.65 | 38.1 |
2023-05-12 | 2.68 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 38.65 | 38.15 | 38.65 | 38.15 |
2023-05-11 | 2.67 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 16 | 11.11 | 0 | 0.0 | 2 | 1.39 | 144 | 38.6 | 38.4 | 38.6 | 38.4 |
2023-05-10 | 2.65 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 38.6 | 38.65 | 38.65 | 38.45 |
2023-05-09 | 2.65 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 1 | 0.69 | 0 | 0.0 | 2 | 1.38 | 145 | 38.65 | 39.05 | 39.05 | 38.45 |
2023-05-08 | 2.65 (+0.04) | 0.0 (0.0) | 0.47 (+0.01) | 24 | 14.04 | 0 | 0.0 | 1 | 0.58 | 171 | 39.05 | 39.2 | 39.2 | 38.9 |
2023-05-05 | 2.61 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 18 | 5.94 | 0 | 0.0 | 3 | 0.99 | 303 | 38.85 | 38.8 | 39.25 | 38.7 |
2023-05-04 | 2.59 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 10 | 4.29 | 0 | 0.0 | 6 | 2.58 | 233 | 38.85 | 39.0 | 39.35 | 38.8 |
2023-05-03 | 2.58 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 42 | 11.9 | 0 | 0.0 | 4 | 1.13 | 353 | 39.1 | 39.1 | 39.65 | 39.0 |
2023-05-02 | 2.52 (+0.03) | 0.0 (0.0) | 0.45 (+0.05) | 17 | 14.05 | 0 | 0.0 | 32 | 26.45 | 121 | 39.0 | 38.4 | 39.15 | 38.4 |
2023-04-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.4 (+0.02) | 10 | 21.28 | 0 | 0.0 | 18 | 38.3 | 47 | 38.5 | 38.35 | 38.7 | 38.35 |
2023-04-27 | 2.48 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.2 | 38.3 | 38.35 | 38.2 |
2023-04-26 | 2.48 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | -0.83 | 0 | 0.0 | 1 | 0.83 | 121 | 38.1 | 38.0 | 38.15 | 37.6 |
2023-04-25 | 2.48 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -15 | -20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.0 | 38.3 | 38.6 | 37.95 |
2023-04-24 | 2.51 (-0.02) | 0.0 (0.0) | 0.38 (-0.12) | -8 | -6.4 | 0 | 0.0 | -92 | -73.6 | 125 | 38.1 | 38.45 | 38.5 | 37.9 |
2023-04-21 | 2.53 (-0.03) | 0.0 (0.0) | 0.5 (-0.06) | -27 | -26.47 | 0 | 0.0 | -42 | -41.18 | 102 | 38.45 | 38.9 | 38.9 | 38.0 |
2023-04-20 | 2.56 (-0.02) | 0.0 (0.0) | 0.56 (-0.03) | -19 | -26.39 | 0 | 0.0 | -23 | -31.94 | 72 | 38.65 | 38.95 | 39.0 | 38.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.58 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -27 | -44.26 | 0 | 0.0 | 0 | 0.0 | 61 | 38.95 | 39.1 | 39.3 | 38.95 |
2023-04-18 | 2.62 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 39.05 | 39.2 | 39.85 | 39.0 |
2023-04-17 | 2.63 (-0.01) | 0.0 (0.0) | 0.59 (+0.02) | -3 | -3.66 | 0 | 0.0 | 14 | 17.07 | 82 | 39.0 | 39.0 | 39.1 | 38.95 |
2023-04-14 | 2.64 (0.0) | 0.0 (0.0) | 0.57 (-0.02) | -4 | -4.55 | 0 | 0.0 | -14 | -15.91 | 88 | 38.95 | 39.0 | 39.05 | 38.8 |
2023-04-13 | 2.64 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.85 | 39.05 | 39.1 | 38.55 |
2023-04-12 | 2.63 (+0.03) | 0.0 (0.0) | 0.59 (-0.01) | 18 | 13.33 | 0 | 0.0 | -5 | -3.7 | 135 | 39.05 | 39.4 | 39.85 | 39.05 |
2023-04-11 | 2.6 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | -3 | -0.59 | 0 | 0.0 | 9 | 1.78 | 506 | 39.45 | 39.6 | 39.7 | 39.45 |
2023-04-10 | 2.6 (+0.01) | 0.0 (0.0) | 0.59 (+0.02) | 6 | 10.34 | 0 | 0.0 | 13 | 22.41 | 58 | 39.85 | 39.85 | 40.0 | 39.7 |
2023-04-07 | 2.59 (+0.04) | 0.0 (0.0) | 0.57 (-0.01) | 33 | 13.31 | 0 | 0.0 | -9 | -3.63 | 248 | 39.85 | 40.0 | 40.4 | 39.85 |
2023-04-06 | 2.55 (+0.07) | 0.0 (0.0) | 0.58 (+0.1) | 50 | 16.72 | 0 | 0.0 | 74 | 24.75 | 299 | 39.8 | 39.4 | 39.85 | 39.4 |
2023-03-31 | 2.48 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 9 | 15.79 | 0 | 0.0 | 6 | 10.53 | 57 | 39.05 | 38.55 | 39.15 | 38.55 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.13 (+0.01) | 0.0 (0.0) | 0.71 (+0.07) | 4 | 1.1 | 0 | 0.0 | 55 | 15.11 | 364 | 37.65 | 37.9 | 38.1 | 37.45 |
2024-03-22 | 2.12 (0.0) | 0.0 (0.0) | 0.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 37.85 | 37.8 | 38.85 | 37.5 |
2024-03-15 | 2.12 (-0.01) | 0.0 (0.0) | 0.64 (+0.01) | -7 | -3.24 | 0 | 0.0 | 1 | 0.46 | 216 | 37.55 | 37.0 | 37.85 | 37.0 |
2024-03-08 | 2.13 (+0.01) | 0.0 (0.0) | 0.63 (-0.07) | 5 | 0.59 | 0 | 0.0 | -51 | -6.05 | 843 | 37.2 | 37.8 | 38.25 | 37.1 |
2024-03-01 | 2.12 (-0.03) | 0.0 (0.0) | 0.7 (-0.03) | -21 | -3.14 | 0 | 0.0 | -14 | -2.09 | 669 | 37.95 | 37.2 | 38.1 | 36.95 |
2024-02-23 | 2.15 (-0.14) | 0.0 (0.0) | 0.73 (+0.01) | -101 | -31.86 | 0 | 0.0 | 7 | 2.21 | 317 | 37.05 | 36.8 | 37.2 | 36.3 |
2024-02-16 | 2.29 (-0.04) | 0.0 (0.0) | 0.72 (0.0) | -25 | -30.12 | 0 | 0.0 | 0 | 0.0 | 83 | 36.8 | 36.45 | 36.9 | 36.3 |
2024-02-05 | 2.33 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -9 | -39.13 | 0 | 0.0 | -1 | -4.35 | 23 | 36.45 | 36.3 | 36.5 | 36.3 |
2024-02-02 | 2.34 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -15 | -18.07 | 0 | 0.0 | -1 | -1.2 | 83 | 36.45 | 36.4 | 36.9 | 36.3 |
2024-01-26 | 2.36 (0.0) | 0.0 (0.0) | 0.72 (+0.01) | -2 | -2.27 | 0 | 0.0 | 4 | 4.55 | 88 | 36.5 | 36.65 | 36.7 | 36.1 |
2024-01-19 | 2.36 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -42 | -23.6 | 0 | 0.0 | 0 | 0.0 | 178 | 36.5 | 36.75 | 36.8 | 36.3 |
2024-01-12 | 2.42 (+0.01) | 0.0 (0.0) | 0.71 (-0.02) | 1 | 0.44 | 0 | 0.0 | -8 | -3.54 | 226 | 36.85 | 36.7 | 37.05 | 36.55 |
2024-01-05 | 2.41 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -13 | -8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 36.7 | 36.65 | 37.25 | 36.65 |
2023-12-29 | 2.43 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 12 | 10.62 | 0 | 0.0 | -1 | -0.88 | 113 | 36.9 | 37.0 | 37.0 | 36.85 |
2023-12-22 | 2.41 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 23 | 8.46 | 0 | 0.0 | -1 | -0.37 | 272 | 36.95 | 37.05 | 37.05 | 36.4 |
2023-12-15 | 2.38 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 425 | 37.05 | 37.2 | 37.25 | 36.8 |
2023-12-08 | 2.38 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 19 | 3.51 | 0 | 0.0 | -1 | -0.18 | 541 | 36.9 | 36.3 | 37.4 | 36.3 |
2023-12-01 | 2.35 (0.0) | 0.0 (0.0) | 0.73 (+0.01) | -1 | -0.43 | 0 | 0.0 | 5 | 2.16 | 232 | 36.3 | 36.15 | 36.4 | 36.1 |
2023-11-24 | 2.35 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -1 | -0.21 | 0 | 0.0 | 5 | 1.07 | 469 | 36.15 | 36.1 | 36.5 | 36.05 |
2023-11-17 | 2.35 (+0.04) | 0.0 (0.0) | 0.72 (+0.09) | 30 | 3.41 | 0 | 0.0 | 64 | 7.27 | 880 | 36.1 | 35.9 | 36.25 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.31 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 39 | 5.65 | 0 | 0.0 | -1 | -0.14 | 690 | 35.9 | 35.3 | 36.15 | 35.3 |
2023-11-03 | 2.26 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -4 | -0.51 | 0 | 0.0 | 1 | 0.13 | 787 | 35.3 | 35.05 | 35.55 | 34.9 |
2023-10-27 | 2.26 (-0.06) | 0.0 (0.0) | 0.63 (-0.01) | -17 | -3.67 | 0 | 0.0 | -10 | -2.16 | 463 | 35.0 | 35.3 | 35.5 | 34.75 |
2023-10-20 | 2.32 (-0.04) | 0.0 (0.0) | 0.64 (-0.01) | -23 | -11.39 | 0 | 0.0 | -1 | -0.5 | 202 | 35.25 | 35.7 | 35.75 | 34.95 |
2023-10-13 | 2.36 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 35.7 | 35.25 | 35.75 | 35.25 |
2023-10-06 | 2.35 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 9 | 3.02 | 0 | 0.0 | 0 | 0.0 | 298 | 35.2 | 35.8 | 35.85 | 35.15 |
2023-09-28 | 2.33 (+0.04) | 0.0 (0.0) | 0.65 (+0.01) | -45 | -11.87 | 0 | 0.0 | 3 | 0.79 | 379 | 35.55 | 36.05 | 36.1 | 35.5 |
2023-09-22 | 2.29 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -32 | -21.77 | 0 | 0.0 | -1 | -0.68 | 147 | 36.05 | 36.15 | 36.7 | 35.95 |
2023-09-15 | 2.33 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -13 | -13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 36.15 | 36.25 | 36.5 | 35.95 |
2023-09-08 | 2.35 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -5 | -5.56 | 0 | 0.0 | 4 | 4.44 | 90 | 36.2 | 36.35 | 36.55 | 36.1 |
2023-09-01 | 2.36 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -15 | -17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 36.35 | 36.3 | 36.45 | 35.8 |
2023-08-25 | 2.38 (+0.01) | 0.0 (0.0) | 0.64 (+0.01) | 2 | 1.32 | 0 | 0.0 | 2 | 1.32 | 152 | 36.2 | 36.35 | 37.55 | 35.9 |
2023-08-18 | 2.37 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | -21 | -1.99 | 0 | 0.0 | -4 | -0.38 | 1057 | 36.35 | 36.65 | 37.0 | 35.9 |
2023-08-11 | 2.38 (-0.05) | 0.0 (0.0) | 0.64 (+0.01) | -40 | -8.81 | 0 | 0.0 | 10 | 2.2 | 454 | 36.65 | 37.45 | 37.55 | 36.5 |
2023-08-04 | 2.43 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -13 | -10.83 | 0 | 0.0 | 2 | 1.67 | 120 | 37.35 | 37.4 | 37.75 | 37.05 |
2023-07-28 | 2.44 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -16 | -9.76 | 0 | 0.0 | -3 | -1.83 | 164 | 37.4 | 37.7 | 37.95 | 37.25 |
2023-07-21 | 2.47 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -18 | -8.91 | 0 | 0.0 | 7 | 3.47 | 202 | 37.6 | 37.35 | 38.0 | 37.15 |
2023-07-14 | 2.49 (-0.01) | 0.0 (0.0) | 0.62 (+0.02) | -7 | -2.5 | 0 | 0.0 | 17 | 6.07 | 280 | 37.35 | 37.8 | 37.8 | 37.2 |
2023-07-07 | 2.5 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -21 | -7.95 | 0 | 0.0 | -1 | -0.38 | 264 | 37.8 | 37.5 | 38.05 | 37.4 |
2023-06-30 | 2.53 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -25 | -2.88 | 0 | 0.0 | -4 | -0.46 | 869 | 37.6 | 39.35 | 39.75 | 37.1 |
2023-06-21 | 2.59 (+0.08) | 0.0 (0.0) | 0.6 (-0.01) | 53 | 16.46 | 0 | 0.0 | -2 | -0.62 | 322 | 39.35 | 39.35 | 39.4 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.51 (-0.17) | 0.0 (0.0) | 0.61 (+0.06) | -11 | -3.2 | 0 | 0.0 | 45 | 13.08 | 344 | 39.2 | 39.0 | 39.5 | 38.95 |
2023-06-09 | 2.68 (-0.01) | 0.0 (0.0) | 0.55 (+0.03) | -12 | -4.27 | 0 | 0.0 | 18 | 6.41 | 281 | 39.0 | 38.7 | 39.15 | 38.6 |
2023-06-02 | 2.69 (-0.04) | 0.0 (0.0) | 0.52 (+0.04) | -24 | -15.0 | 0 | 0.0 | 32 | 20.0 | 160 | 38.7 | 38.7 | 38.95 | 38.65 |
2023-05-26 | 2.73 (+0.01) | 0.0 (0.0) | 0.48 (+0.07) | -7 | -2.27 | 0 | 0.0 | 50 | 16.23 | 308 | 38.7 | 38.7 | 38.9 | 38.5 |
2023-05-19 | 2.72 (+0.04) | 0.0 (0.0) | 0.41 (-0.06) | 42 | 7.34 | 0 | 0.0 | -46 | -8.04 | 572 | 38.65 | 38.65 | 38.7 | 38.05 |
2023-05-12 | 2.68 (+0.07) | 0.0 (0.0) | 0.47 (+0.01) | 46 | 6.41 | 0 | 0.0 | 5 | 0.7 | 718 | 38.65 | 39.2 | 39.2 | 38.15 |
2023-05-05 | 2.61 (+0.12) | 0.0 (0.0) | 0.46 (+0.06) | 87 | 8.61 | 0 | 0.0 | 45 | 4.45 | 1011 | 38.85 | 38.4 | 39.65 | 38.4 |
2023-04-28 | 2.49 (-0.04) | 0.0 (0.0) | 0.4 (-0.1) | -13 | -3.39 | 0 | 0.0 | -73 | -19.01 | 384 | 38.5 | 38.45 | 38.7 | 37.6 |
2023-04-21 | 2.53 (-0.11) | 0.0 (0.0) | 0.5 (-0.07) | -87 | -22.48 | 0 | 0.0 | -51 | -13.18 | 387 | 38.45 | 39.0 | 39.85 | 38.0 |
2023-04-14 | 2.64 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 25 | 2.82 | 0 | 0.0 | 3 | 0.34 | 888 | 38.95 | 39.85 | 40.0 | 38.55 |
2023-04-07 | 2.59 (+0.11) | 0.0 (0.0) | 0.57 (+0.09) | 83 | 15.17 | 0 | 0.0 | 65 | 11.88 | 547 | 39.85 | 39.4 | 40.4 | 39.4 |
2023-03-31 | 2.48 (+0.1) | 0.0 (0.0) | 0.48 (+0.08) | 74 | 15.16 | 0 | 0.0 | 61 | 12.5 | 488 | 39.05 | 39.05 | 39.35 | 38.55 |
2023-03-24 | 2.38 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 10 | 1.47 | 0 | 0.0 | -3 | -0.44 | 681 | 38.95 | 37.3 | 39.5 | 37.3 |
2023-03-17 | 2.39 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 80 | 5.17 | 0 | 0.0 | 4 | 0.26 | 1547 | 36.95 | 38.8 | 38.9 | 36.9 |
2023-03-10 | 2.26 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | -20 | -3.44 | 0 | 0.0 | -4 | -0.69 | 581 | 39.0 | 38.8 | 39.9 | 38.55 |
2023-03-03 | 2.24 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 41 | 11.52 | 0 | 0.0 | 5 | 1.4 | 356 | 38.8 | 39.05 | 39.35 | 38.5 |
2023-02-24 | 2.19 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 31 | 5.03 | 0 | 0.0 | 0 | 0.0 | 616 | 38.95 | 39.3 | 40.05 | 38.8 |
2023-02-17 | 2.13 (-0.04) | 0.0 (0.0) | 0.39 (-0.03) | -9 | -2.69 | 0 | 0.0 | -21 | -6.29 | 334 | 39.5 | 39.7 | 39.85 | 38.6 |
2023-02-10 | 2.17 (+0.07) | 0.0 (0.0) | 0.42 (-0.01) | 42 | 5.26 | 0 | 0.0 | -7 | -0.88 | 798 | 39.7 | 40.1 | 41.0 | 39.4 |
2023-02-03 | 2.1 (-0.03) | 0.0 (0.0) | 0.43 (+0.08) | -25 | -1.87 | 0 | 0.0 | 63 | 4.72 | 1336 | 40.15 | 39.2 | 40.2 | 38.85 |
2023-01-17 | 2.13 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 15 | 11.28 | 0 | 0.0 | 4 | 3.01 | 133 | 38.75 | 38.6 | 38.95 | 37.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.11 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 20 | 3.77 | 0 | 0.0 | 0 | 0.0 | 530 | 38.8 | 39.05 | 39.15 | 38.3 |
2023-01-06 | 2.07 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 21 | 4.67 | 0 | 0.0 | 0 | 0.0 | 450 | 39.0 | 37.85 | 39.05 | 37.7 |
2022-12-30 | 2.04 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -4 | -1.63 | 0 | 0.0 | -4 | -1.63 | 246 | 37.85 | 38.05 | 38.2 | 37.55 |
2022-12-23 | 2.06 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -23 | -4.94 | 0 | 0.0 | 0 | 0.0 | 466 | 37.9 | 38.65 | 38.65 | 37.5 |
2022-12-16 | 2.09 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 24 | 1.69 | 0 | 0.0 | -3 | -0.21 | 1423 | 38.65 | 36.05 | 38.85 | 36.05 |
2022-12-09 | 2.06 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 147 | 35.85 | 36.2 | 36.5 | 35.8 |
2022-12-02 | 2.06 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | 5 | 1.39 | 0 | 0.0 | -4 | -1.11 | 360 | 36.2 | 35.75 | 36.4 | 35.35 |
2022-11-25 | 2.05 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -8 | -3.11 | 0 | 0.0 | 1 | 0.39 | 257 | 35.3 | 35.2 | 35.95 | 34.9 |
2022-11-18 | 2.06 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -3 | -1.09 | 0 | 0.0 | -3 | -1.09 | 274 | 35.2 | 35.5 | 36.0 | 34.9 |
2022-11-11 | 2.06 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 13 | 3.03 | 0 | 0.0 | 6 | 1.4 | 429 | 35.35 | 35.5 | 36.15 | 35.2 |
2022-11-04 | 2.05 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -2 | -1.64 | 0 | 0.0 | 7 | 5.74 | 122 | 35.3 | 35.35 | 35.45 | 35.0 |
2022-10-28 | 2.05 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 17 | 3.43 | 0 | 0.0 | 12 | 2.42 | 495 | 35.2 | 34.75 | 35.2 | 34.6 |
2022-10-21 | 2.03 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | -4 | -0.47 | 0 | 0.0 | -15 | -1.76 | 851 | 34.75 | 33.8 | 35.25 | 33.75 |
2022-10-14 | 2.03 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | -0.57 | 0 | 0.0 | 2 | 0.38 | 528 | 34.5 | 35.25 | 35.5 | 34.05 |
2022-10-07 | 2.04 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 35.25 | 35.6 | 35.8 | 35.05 |
2022-09-30 | 2.03 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | -0.65 | 0 | 0.0 | -1 | -0.65 | 153 | 35.7 | 35.75 | 36.15 | 35.0 |
2022-09-23 | 2.03 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -16 | -7.08 | 0 | 0.0 | 7 | 3.1 | 226 | 35.95 | 36.45 | 36.45 | 35.7 |
2022-09-16 | 2.05 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 286 | 36.3 | 36.0 | 37.0 | 36.0 |
2022-09-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -2.88 | 0 | 0.0 | -2 | -0.72 | 278 | 35.85 | 36.0 | 36.4 | 35.35 |
2022-09-02 | 2.02 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | -2 | -0.68 | 0 | 0.0 | -7 | -2.38 | 294 | 35.6 | 35.25 | 35.8 | 35.1 |
2022-08-26 | 2.02 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -3 | -1.61 | 0 | 0.0 | 2 | 1.08 | 186 | 35.35 | 34.7 | 35.4 | 34.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.02 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -11 | -6.67 | 0 | 0.0 | -2 | -1.21 | 165 | 34.85 | 35.2 | 35.35 | 34.5 |
2022-08-12 | 2.04 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 35.05 | 33.5 | 35.15 | 33.3 |
2022-08-05 | 2.04 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -4.15 | 0 | 0.0 | 1 | 0.46 | 217 | 33.6 | 33.3 | 33.8 | 33.0 |
2022-07-29 | 2.05 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 33.3 | 32.8 | 33.45 | 32.8 |
2022-07-22 | 2.04 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -19 | -11.8 | 0 | 0.0 | 0 | 0.0 | 161 | 33.15 | 32.5 | 33.35 | 32.5 |
2022-07-15 | 2.04 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -18 | -19.57 | 0 | 0.0 | 1 | 1.09 | 92 | 32.5 | 32.95 | 33.0 | 32.4 |
2022-07-08 | 2.06 (+0.02) | 0.0 (0.0) | 0.35 (+0.01) | 20 | 8.37 | 0 | 0.0 | 9 | 3.77 | 239 | 32.7 | 33.0 | 33.35 | 32.0 |
2022-07-01 | 2.04 (-0.08) | 0.0 (0.0) | 0.34 (+0.02) | 5 | 1.17 | 0 | 0.0 | 14 | 3.29 | 426 | 32.85 | 34.85 | 35.2 | 32.8 |
2022-06-24 | 2.12 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 30 | 4.98 | 0 | 0.0 | 6 | 1.0 | 602 | 34.8 | 34.8 | 34.85 | 34.4 |
2022-06-17 | 2.1 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | -3.38 | 0 | 0.0 | 3 | 1.13 | 266 | 34.8 | 35.2 | 35.2 | 34.6 |
2022-06-10 | 2.11 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | -4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 35.2 | 35.0 | 35.25 | 34.6 |
2022-06-02 | 2.12 (0.0) | 0.0 (-0.02) | 0.31 (0.0) | -3 | -1.92 | -16 | -10.26 | 3 | 1.92 | 156 | 34.95 | 34.95 | 35.0 | 34.6 |
2022-05-27 | 2.12 (0.0) | 0.02 (-0.08) | 0.31 (0.0) | 5 | 1.45 | -57 | -16.57 | 0 | 0.0 | 344 | 34.75 | 34.75 | 34.9 | 34.4 |
2022-05-20 | 2.12 (+0.03) | 0.1 (-0.04) | 0.31 (0.0) | 19 | 6.11 | -29 | -9.32 | 0 | 0.0 | 311 | 34.65 | 34.7 | 35.25 | 34.4 |
2022-05-13 | 2.09 (0.0) | 0.14 (-0.02) | 0.31 (0.0) | 1 | 0.15 | -10 | -1.48 | -1 | -0.15 | 674 | 34.9 | 35.0 | 35.35 | 34.8 |
2022-05-06 | 2.09 (-0.01) | 0.16 (-0.04) | 0.31 (0.0) | -10 | -3.18 | -32 | -10.19 | 4 | 1.27 | 314 | 35.0 | 35.15 | 35.35 | 34.95 |
2022-04-29 | 2.1 (0.0) | 0.2 (-0.08) | 0.31 (0.0) | 3 | 0.93 | -61 | -18.94 | 0 | 0.0 | 322 | 35.1 | 35.4 | 35.5 | 35.0 |
2022-04-22 | 2.1 (-0.01) | 0.28 (-0.04) | 0.31 (0.0) | 1 | 0.55 | -29 | -15.93 | -3 | -1.65 | 182 | 35.6 | 35.8 | 35.95 | 35.5 |
2022-04-15 | 2.11 (0.0) | 0.32 (-0.06) | 0.31 (0.0) | -1 | -0.11 | -43 | -4.72 | 0 | 0.0 | 911 | 35.8 | 35.65 | 36.0 | 35.55 |
2022-04-08 | 2.11 (-0.01) | 0.38 (-0.02) | 0.31 (-0.01) | -4 | -1.4 | -9 | -3.15 | -3 | -1.05 | 286 | 35.6 | 35.8 | 36.1 | 35.55 |
2022-04-01 | 2.12 (0.0) | 0.4 (-0.01) | 0.32 (0.0) | -3 | -3.61 | -14 | -16.87 | -2 | -2.41 | 83 | 35.8 | 35.85 | 36.1 | 35.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.12 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 35.85 | 35.95 | 36.2 | 35.6 |
2022-03-18 | 2.13 (0.0) | 0.41 (0.0) | 0.32 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 35.8 | 35.6 | 36.0 | 35.45 |
2022-03-11 | 2.13 (+0.01) | 0.41 (0.0) | 0.32 (0.0) | 5 | 1.95 | 0 | 0.0 | 1 | 0.39 | 257 | 35.6 | 36.0 | 36.1 | 35.4 |
2022-03-04 | 2.12 (0.0) | 0.41 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 36.3 | 35.65 | 36.3 | 35.65 |
2022-02-25 | 2.12 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -7 | -2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 35.6 | 36.05 | 36.1 | 35.55 |
2022-02-18 | 2.13 (0.0) | 0.41 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 36.05 | 36.35 | 36.35 | 35.95 |
2022-02-11 | 2.13 (+0.03) | 0.41 (0.0) | 0.32 (0.0) | -1 | -0.6 | 0 | 0.0 | 1 | 0.6 | 168 | 36.55 | 36.6 | 36.7 | 36.45 |
2022-01-26 | 2.1 (0.0) | 0.41 (0.0) | 0.32 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 36.5 | 36.4 | 36.7 | 36.3 |
2022-01-21 | 2.1 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 36.5 | 36.8 | 36.85 | 36.4 |
2022-01-14 | 2.11 (0.0) | 0.41 (0.0) | 0.32 (0.0) | -6 | -4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 36.8 | 36.9 | 37.05 | 36.7 |
2022-01-07 | 2.11 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 36.9 | 37.0 | 37.05 | 36.8 |
2021-12-30 | 2.12 (+0.02) | 0.41 (0.0) | 0.32 (0.0) | 14 | 6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 36.9 | 36.8 | 37.1 | 36.8 |
2021-12-24 | 2.1 (0.0) | 0.41 (0.0) | 0.32 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 36.8 | 36.85 | 37.0 | 36.8 |
2021-12-17 | 2.1 (+0.01) | 0.41 (0.0) | 0.32 (0.0) | 4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 36.85 | 36.85 | 37.05 | 36.45 |
2021-12-10 | 2.09 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 36.9 | 36.75 | 37.1 | 36.55 |
2021-12-03 | 2.1 (+0.08) | 0.41 (0.0) | 0.32 (0.0) | 53 | 38.41 | 0 | 0.0 | -1 | -0.72 | 138 | 36.5 | 36.5 | 36.7 | 36.3 |
2021-11-26 | 2.02 (-0.01) | 0.41 (0.0) | 0.32 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 610 | 36.6 | 37.45 | 37.55 | 36.3 |
2021-11-19 | 2.03 (+0.09) | 0.41 (0.0) | 0.32 (0.0) | 65 | 6.0 | 0 | 0.0 | -2 | -0.18 | 1083 | 36.6 | 36.25 | 36.6 | 36.2 |
2021-11-12 | 1.94 (0.0) | 0.41 (0.0) | 0.32 (0.0) | -2 | -0.55 | 0 | 0.0 | 4 | 1.1 | 364 | 35.8 | 35.4 | 36.4 | 35.15 |
2021-11-05 | 1.94 (+0.01) | 0.41 (0.0) | 0.32 (0.0) | 2 | 0.57 | 0 | 0.0 | 1 | 0.28 | 353 | 37.9 | 35.0 | 38.0 | 35.0 |
2021-10-29 | 1.93 (-0.06) | 0.41 (0.0) | 0.32 (0.0) | -43 | -18.7 | 0 | 0.0 | 0 | 0.0 | 230 | 35.0 | 35.25 | 35.25 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.99 (-0.04) | 0.41 (0.0) | 0.32 (+0.01) | -49 | -26.78 | 0 | 0.0 | 2 | 1.09 | 183 | 34.95 | 35.0 | 35.0 | 34.7 |
2021-10-15 | 2.03 (-0.01) | 0.41 (0.0) | 0.31 (0.0) | -7 | -5.98 | 0 | 0.0 | 3 | 2.56 | 117 | 34.9 | 35.0 | 35.05 | 34.7 |
2021-10-08 | 2.04 (-0.02) | 0.41 (0.0) | 0.31 (0.0) | -12 | -9.6 | 0 | 0.0 | -1 | -0.8 | 125 | 35.0 | 35.1 | 35.1 | 34.7 |
2021-10-01 | 2.06 (-0.04) | 0.41 (0.0) | 0.31 (0.0) | -32 | -18.5 | 0 | 0.0 | 1 | 0.58 | 173 | 34.8 | 35.15 | 35.55 | 34.8 |
2021-09-24 | 2.1 (-0.02) | 0.41 (0.0) | 0.31 (0.0) | -15 | -15.79 | 0 | 0.0 | -1 | -1.05 | 95 | 35.0 | 35.0 | 35.3 | 34.7 |
2021-09-17 | 2.12 (-0.01) | 0.41 (0.0) | 0.31 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.0 | 34.95 | 35.2 | 34.7 |
2021-09-10 | 2.13 (-0.04) | 0.41 (0.0) | 0.31 (0.0) | -29 | -9.7 | 0 | 0.0 | 0 | 0.0 | 299 | 34.75 | 35.8 | 35.8 | 34.25 |
2021-09-03 | 2.17 (+0.07) | 0.41 (0.0) | 0.31 (0.0) | 8 | 3.38 | 0 | 0.0 | 3 | 1.27 | 237 | 36.0 | 36.05 | 36.3 | 35.7 |
2021-08-27 | 2.1 (-0.04) | 0.41 (0.0) | 0.31 (+0.01) | -22 | -10.19 | 0 | 0.0 | 5 | 2.31 | 216 | 36.05 | 36.0 | 37.7 | 35.35 |
2021-08-20 | 2.14 (-0.07) | 0.41 (0.0) | 0.3 (-0.01) | -16 | -3.27 | 0 | 0.0 | -4 | -0.82 | 490 | 37.25 | 37.45 | 37.45 | 36.85 |
2021-08-13 | 2.21 (+0.02) | 0.41 (0.0) | 0.31 (-0.01) | 22 | 6.29 | 0 | 0.0 | -3 | -0.86 | 350 | 37.45 | 38.1 | 38.25 | 37.4 |
2021-08-06 | 2.19 (-0.02) | 0.41 (0.0) | 0.32 (+0.01) | -1 | -0.31 | 0 | 0.0 | 5 | 1.54 | 324 | 37.9 | 37.95 | 38.15 | 37.75 |
2021-07-30 | 2.21 (0.0) | 0.41 (0.0) | 0.31 (+0.01) | -19 | -5.15 | 0 | 0.0 | 3 | 0.81 | 369 | 38.0 | 38.1 | 38.45 | 37.65 |
2021-07-23 | 2.21 (+0.03) | 0.41 (0.0) | 0.3 (-0.01) | 18 | 4.13 | 0 | 0.0 | -3 | -0.69 | 436 | 38.1 | 39.05 | 39.05 | 37.7 |
2021-07-16 | 2.18 (+0.18) | 0.41 (0.0) | 0.31 (0.0) | 130 | 16.15 | 0 | 0.0 | -3 | -0.37 | 805 | 38.7 | 39.35 | 39.5 | 38.05 |
2021-07-09 | 2.0 (+0.09) | 0.41 (0.0) | 0.31 (+0.01) | 67 | 5.89 | 0 | 0.0 | 8 | 0.7 | 1138 | 39.45 | 39.0 | 41.3 | 38.4 |
2021-07-02 | 1.91 (+0.07) | 0.41 (0.0) | 0.3 (0.0) | 35 | 1.22 | 0 | 0.0 | 3 | 0.1 | 2868 | 38.8 | 38.45 | 42.05 | 38.15 |
2021-06-25 | 1.84 (-0.02) | 0.41 (0.0) | 0.3 (-0.01) | -9 | -1.99 | 0 | 0.0 | -10 | -2.21 | 452 | 38.15 | 37.1 | 38.35 | 37.1 |
2021-06-18 | 1.86 (0.0) | 0.41 (0.0) | 0.31 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 427 | 37.45 | 37.9 | 38.15 | 37.15 |
2021-06-11 | 1.86 (0.0) | 0.41 (0.0) | 0.31 (0.0) | -15 | -1.69 | 0 | 0.0 | 0 | 0.0 | 889 | 37.9 | 36.95 | 38.5 | 36.3 |
2021-06-04 | 1.86 (-0.03) | 0.41 (0.0) | 0.31 (0.0) | -18 | -2.26 | 0 | 0.0 | -2 | -0.25 | 796 | 37.0 | 35.8 | 37.2 | 35.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.89 (-0.06) | 0.41 (0.0) | 0.31 (0.0) | -33 | -6.63 | 0 | 0.0 | 0 | 0.0 | 498 | 35.6 | 35.25 | 36.05 | 35.2 |
2021-05-21 | 1.95 (+0.19) | 0.41 (0.0) | 0.31 (0.0) | 139 | 22.35 | 0 | 0.0 | 0 | 0.0 | 622 | 35.25 | 34.05 | 35.85 | 33.6 |
2021-05-14 | 1.76 (-0.08) | 0.41 (0.0) | 0.31 (+0.09) | -43 | -3.56 | 0 | 0.0 | 68 | 5.62 | 1209 | 35.5 | 38.5 | 38.5 | 34.4 |
2021-05-07 | 1.84 (+0.15) | 0.41 (0.0) | 0.22 (+0.05) | 99 | 5.48 | 0 | 0.0 | 37 | 2.05 | 1807 | 38.2 | 39.3 | 39.3 | 36.1 |
2021-04-29 | 1.69 (+0.12) | 0.41 (0.0) | 0.17 (+0.03) | 86 | 2.66 | 0 | 0.0 | 20 | 0.62 | 3231 | 39.25 | 38.7 | 41.05 | 38.25 |
2021-04-23 | 1.57 (+0.11) | 0.41 (0.0) | 0.14 (+0.05) | 32 | 1.34 | 0 | 0.0 | 38 | 1.59 | 2394 | 38.4 | 36.9 | 39.0 | 36.9 |
2021-04-16 | 1.46 (0.0) | 0.41 (0.0) | 0.09 (+0.07) | -6 | -0.71 | 0 | 0.0 | 51 | 6.03 | 846 | 36.9 | 35.7 | 37.0 | 35.45 |
2021-04-09 | 1.46 (+0.05) | 0.41 (0.0) | 0.02 (+0.02) | 39 | 6.79 | 0 | 0.0 | 13 | 2.26 | 574 | 35.9 | 35.55 | 35.95 | 35.4 |
2021-04-01 | 1.41 (+0.04) | 0.41 (+0.07) | 0.0 (0.0) | 30 | 5.68 | 0 | 0.0 | -4 | -0.76 | 528 | 35.35 | 35.15 | 35.7 | 35.1 |
2021-03-26 | 1.37 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 34 | 6.84 | 0 | 0.0 | -2 | -0.4 | 497 | 35.2 | 35.05 | 35.25 | 34.9 |
2021-03-19 | 1.32 (+0.07) | 0.34 (0.0) | 0.0 (0.0) | 50 | 8.62 | 0 | 0.0 | -6 | -1.03 | 580 | 35.05 | 34.85 | 35.2 | 34.8 |
2021-03-12 | 1.25 (+0.03) | 0.34 (0.0) | 0.0 (0.0) | 25 | 4.73 | 0 | 0.0 | -4 | -0.76 | 529 | 34.85 | 35.4 | 35.45 | 34.7 |
2021-03-05 | 1.22 (-0.02) | 0.34 (0.0) | 0.0 (-0.01) | -17 | -2.26 | 0 | 0.0 | -6 | -0.8 | 753 | 34.85 | 34.9 | 35.2 | 34.15 |
2021-02-26 | 1.24 (+0.02) | 0.34 (0.0) | 0.01 (0.0) | 17 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1116 | 34.8 | 33.35 | 35.1 | 33.2 |
2021-02-19 | 1.22 (+0.01) | 0.34 (0.0) | 0.01 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 33.35 | 32.65 | 33.5 | 32.45 |
2021-02-05 | 1.21 (-0.05) | 0.34 (0.0) | 0.01 (+0.01) | -33 | -18.44 | 0 | 0.0 | 1 | 0.56 | 179 | 32.35 | 31.9 | 32.65 | 31.8 |
2021-01-29 | 1.26 (-0.06) | 0.34 (0.0) | 0.0 (0.0) | -45 | -17.65 | 0 | 0.0 | 0 | 0.0 | 255 | 31.9 | 32.0 | 32.45 | 31.8 |
2021-01-22 | 1.32 (-0.06) | 0.34 (0.0) | 0.0 (0.0) | -44 | -14.72 | 0 | 0.0 | 2 | 0.67 | 299 | 32.15 | 33.15 | 33.15 | 32.0 |
2021-01-15 | 1.38 (-0.01) | 0.34 (-0.06) | 0.0 (0.0) | -17 | -2.03 | -46 | -5.49 | 0 | 0.0 | 838 | 33.15 | 33.3 | 33.9 | 32.9 |
2021-01-08 | 1.39 (0.0) | 0.4 (-0.01) | 0.0 (0.0) | 4 | 0.89 | -7 | -1.55 | 0 | 0.0 | 451 | 33.3 | 34.5 | 34.8 | 33.0 |
2020-12-31 | 1.39 (+0.09) | 0.41 (+0.09) | 0.0 (0.0) | 65 | 10.06 | -27 | -4.18 | 0 | 0.0 | 646 | 34.3 | 34.2 | 35.2 | 34.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.3 (+0.05) | 0.32 (-0.07) | 0.0 (0.0) | 41 | 3.13 | -57 | -4.35 | -2 | -0.15 | 1310 | 34.15 | 33.4 | 34.65 | 33.25 |
2020-12-18 | 1.25 (+0.11) | 0.39 (-0.02) | 0.0 (0.0) | 76 | 12.24 | -13 | -2.09 | 1 | 0.16 | 621 | 33.0 | 32.0 | 33.4 | 31.6 |
2020-12-11 | 1.14 (0.0) | 0.41 (0.0) | 0.0 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 858 | 31.8 | 33.3 | 33.3 | 31.8 |
2020-12-04 | 1.14 (+0.01) | 0.41 (0.0) | 0.0 (0.0) | 7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 745 | 33.25 | 32.8 | 33.4 | 32.8 |
2020-11-27 | 1.13 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 24 | 4.34 | 0 | 0.0 | 0 | 0.0 | 553 | 32.8 | 32.7 | 33.1 | 32.6 |
2020-11-20 | 1.1 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 9 | 2.03 | 0 | 0.0 | 0 | 0.0 | 444 | 32.5 | 32.8 | 33.0 | 32.3 |
2020-11-13 | 1.07 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -19 | -1.68 | 0 | 0.0 | -2 | -0.18 | 1130 | 32.3 | 32.15 | 33.5 | 31.3 |
2020-11-06 | 1.09 (0.0) | 0.41 (0.0) | 0.0 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 867 | 31.9 | 30.3 | 33.1 | 30.25 |
2020-10-30 | 1.09 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -23 | -12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 30.25 | 30.5 | 30.75 | 30.2 |
2020-10-23 | 1.11 (+0.02) | 0.41 (0.0) | 0.0 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 30.6 | 30.7 | 30.8 | 30.35 |
2020-10-16 | 1.09 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | 24 | 7.12 | 0 | 0.0 | 0 | 0.0 | 337 | 30.6 | 30.9 | 31.0 | 30.0 |
2020-10-08 | 1.11 (+0.06) | 0.41 (0.0) | 0.0 (0.0) | 17 | 10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 30.9 | 30.75 | 31.0 | 30.55 |
2020-09-30 | 1.05 (-0.01) | 0.41 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 30.75 | 30.1 | 30.9 | 30.1 |
2020-09-25 | 1.06 (+0.01) | 0.41 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 388 | 30.1 | 30.9 | 30.9 | 30.1 |
2020-09-18 | 1.05 (+0.05) | 0.41 (0.0) | 0.0 (0.0) | 41 | 14.39 | 0 | 0.0 | 0 | 0.0 | 285 | 30.75 | 31.2 | 31.3 | 30.65 |
2020-09-11 | 1.0 (0.0) | 0.41 (0.0) | 0.0 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 445 | 31.15 | 31.5 | 31.8 | 30.85 |
2020-09-04 | 1.0 (+0.02) | 0.41 (0.0) | 0.0 (0.0) | 21 | 5.51 | 0 | 0.0 | 0 | 0.0 | 381 | 31.2 | 30.5 | 31.2 | 30.5 |
2020-08-28 | 0.98 (+0.03) | 0.41 (0.0) | 0.0 (-0.01) | 23 | 3.1 | 0 | 0.0 | -7 | -0.94 | 741 | 30.5 | 30.75 | 30.75 | 30.3 |
2020-08-21 | 0.95 (+0.02) | 0.41 (0.0) | 0.01 (0.0) | 9 | 1.6 | 0 | 0.0 | 3 | 0.53 | 564 | 30.6 | 30.1 | 31.35 | 29.9 |
2020-08-14 | 0.93 (-0.04) | 0.41 (0.0) | 0.01 (+0.01) | -29 | -9.63 | 0 | 0.0 | 2 | 0.66 | 301 | 30.1 | 30.25 | 30.6 | 30.05 |
2020-08-07 | 0.97 (-0.04) | 0.41 (0.0) | 0.0 (0.0) | -28 | -9.43 | 0 | 0.0 | 1 | 0.34 | 297 | 30.25 | 29.55 | 31.0 | 29.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.01 (-0.04) | 0.41 (0.0) | 0.0 (0.0) | -30 | -13.45 | 0 | 0.0 | -2 | -0.9 | 223 | 29.55 | 30.0 | 30.0 | 29.05 |
2020-07-24 | 1.05 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 19 | 3.74 | 0 | 0.0 | 2 | 0.39 | 508 | 30.05 | 30.0 | 30.2 | 29.8 |
2020-07-17 | 1.02 (-0.03) | 0.41 (0.0) | 0.0 (-0.01) | -25 | -5.51 | 0 | 0.0 | -3 | -0.66 | 454 | 30.15 | 30.55 | 30.8 | 29.9 |
2020-07-10 | 1.05 (0.0) | 0.41 (0.0) | 0.01 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 30.55 | 30.95 | 31.15 | 30.3 |
2020-07-03 | 1.05 (-0.01) | 0.41 (-0.06) | 0.01 (0.0) | -16 | -2.48 | 0 | 0.0 | -2 | -0.31 | 646 | 30.95 | 31.6 | 34.0 | 30.85 |
2020-06-24 | 1.06 (-0.04) | 0.47 (0.0) | 0.01 (0.0) | -17 | -6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 45.5 | 31.7 | 46.2 | 31.65 |
2020-06-19 | 1.1 (-0.01) | 0.47 (0.0) | 0.01 (0.0) | 5 | 2.25 | 0 | 0.0 | 1 | 0.45 | 222 | 31.7 | 31.2 | 32.4 | 31.0 |
2020-06-12 | 1.11 (-0.04) | 0.47 (0.0) | 0.01 (+0.01) | -29 | -6.28 | 0 | 0.0 | 5 | 1.08 | 462 | 31.2 | 31.75 | 32.8 | 29.8 |
2020-06-05 | 1.15 (+0.06) | 0.47 (0.0) | 0.0 (0.0) | 41 | 10.46 | 0 | 0.0 | -1 | -0.26 | 392 | 31.7 | 30.3 | 31.75 | 30.0 |
2020-05-29 | 1.09 (-0.02) | 0.47 (0.0) | 0.0 (0.0) | -15 | -6.12 | 0 | 0.0 | 0 | 0.0 | 245 | 30.05 | 29.8 | 30.3 | 29.75 |
2020-05-22 | 1.11 (-0.12) | 0.47 (0.0) | 0.0 (0.0) | -62 | -6.81 | 0 | 0.0 | -1 | -0.11 | 911 | 30.1 | 29.4 | 30.6 | 29.4 |
2020-05-15 | 1.23 (-0.09) | 0.47 (0.0) | 0.0 (-0.01) | -64 | -14.99 | 0 | 0.0 | -5 | -1.17 | 427 | 29.4 | 30.0 | 30.05 | 29.0 |
2020-05-08 | 1.32 (-0.08) | 0.47 (0.0) | 0.01 (0.0) | -44 | -9.67 | 0 | 0.0 | 0 | 0.0 | 455 | 29.6 | 29.0 | 29.65 | 28.85 |
2020-04-30 | 1.4 (+0.03) | 0.47 (0.0) | 0.01 (0.0) | 25 | 6.6 | 0 | 0.0 | 1 | 0.26 | 379 | 29.4 | 29.0 | 29.5 | 28.8 |
2020-04-24 | 1.37 (-0.05) | 0.47 (0.0) | 0.01 (0.0) | -40 | -12.7 | 0 | 0.0 | -5 | -1.59 | 315 | 29.1 | 29.35 | 29.85 | 28.0 |
2020-04-17 | 1.42 (+0.01) | 0.47 (0.0) | 0.01 (-0.01) | 7 | 1.4 | 0 | 0.0 | -3 | -0.6 | 501 | 29.35 | 28.15 | 29.8 | 28.0 |
2020-04-10 | 1.41 (-0.02) | 0.47 (0.0) | 0.02 (+0.02) | -13 | -3.35 | 0 | 0.0 | 13 | 3.35 | 388 | 28.15 | 27.6 | 28.5 | 26.95 |
2020-04-01 | 1.43 (-0.12) | 0.47 (+0.06) | 0.0 (0.0) | -32 | -14.35 | 0 | 0.0 | -1 | -0.45 | 223 | 27.4 | 27.1 | 28.0 | 26.7 |
2020-03-27 | 1.55 (-0.12) | 0.41 (0.0) | 0.0 (0.0) | -67 | -9.88 | 0 | 0.0 | 0 | 0.0 | 678 | 27.1 | 25.35 | 27.7 | 24.7 |
2020-03-20 | 1.67 (+0.13) | 0.41 (0.0) | 0.0 (0.0) | 81 | 6.71 | 0 | 0.0 | -3 | -0.25 | 1208 | 37.85 | 28.2 | 37.95 | 23.6 |
2020-03-13 | 1.54 (-0.04) | 0.41 (0.0) | 0.0 (0.0) | -49 | -4.22 | 0 | 0.0 | 0 | 0.0 | 1162 | 28.0 | 32.35 | 32.35 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.58 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 12 | 2.41 | 0 | 0.0 | 0 | 0.0 | 497 | 32.4 | 32.5 | 32.95 | 32.35 |
2020-02-27 | 1.55 (-0.01) | 0.41 (0.0) | 0.0 (0.0) | -8 | -1.5 | 0 | 0.0 | 0 | 0.0 | 533 | 33.0 | 34.1 | 34.1 | 32.5 |
2020-02-21 | 1.56 (+0.05) | 0.41 (0.0) | 0.0 (0.0) | 36 | 11.32 | 0 | 0.0 | 0 | 0.0 | 318 | 34.05 | 33.8 | 34.5 | 33.35 |
2020-02-14 | 1.51 (-0.05) | 0.41 (0.0) | 0.0 (0.0) | -27 | -6.44 | 0 | 0.0 | 0 | 0.0 | 419 | 33.85 | 34.05 | 34.2 | 33.35 |
2020-02-07 | 1.56 (-0.07) | 0.41 (0.0) | 0.0 (0.0) | -48 | -5.53 | 0 | 0.0 | 0 | 0.0 | 868 | 34.1 | 34.65 | 34.65 | 33.0 |
2020-01-31 | 1.63 (0.0) | 0.41 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 34.9 | 35.1 | 35.1 | 34.25 |
2020-01-20 | 1.63 (+0.01) | 0.41 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 35.35 | 35.15 | 35.35 | 35.15 |
2020-01-17 | 1.62 (+0.02) | 0.41 (0.0) | 0.0 (0.0) | 13 | 3.1 | 0 | 0.0 | -2 | -0.48 | 420 | 35.3 | 35.5 | 35.5 | 35.0 |
2020-01-10 | 1.6 (0.0) | 0.41 (0.0) | 0.0 (0.0) | 5 | 1.6 | 0 | 0.0 | 1 | 0.32 | 313 | 35.5 | 35.4 | 35.6 | 34.95 |
2020-01-03 | 1.6 (+0.04) | 0.41 (0.0) | 0.0 (0.0) | 25 | 10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 35.4 | 46.2 | 46.2 | 35.4 |
2019-12-31 | 1.56 (-0.01) | 0.41 (-0.21) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.3 | 338 | 35.65 | 35.2 | 35.65 | 35.1 |
2019-12-27 | 1.57 (+0.01) | 0.62 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 616 | 35.3 | 34.9 | 35.4 | 34.9 |
2019-12-20 | 1.56 (+0.02) | 0.62 (0.0) | 0.0 (0.0) | 18 | 4.19 | 0 | 0.0 | 0 | 0.0 | 430 | 34.9 | 35.1 | 35.3 | 34.85 |
2019-12-13 | 1.54 (0.0) | 0.62 (0.0) | 0.0 (-0.05) | 3 | 0.47 | 0 | 0.0 | -32 | -4.99 | 641 | 35.15 | 35.0 | 36.1 | 34.85 |
2019-12-06 | 1.54 (-0.01) | 0.62 (0.0) | 0.05 (0.0) | -7 | -2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 35.0 | 35.1 | 35.25 | 34.85 |
2019-11-29 | 1.55 (+0.02) | 0.62 (0.0) | 0.05 (-0.07) | 18 | 4.25 | 0 | 0.0 | -56 | -13.21 | 424 | 35.1 | 35.05 | 35.25 | 34.9 |
2019-11-22 | 1.53 (+0.03) | 0.62 (0.0) | 0.12 (-0.04) | 18 | 5.04 | 0 | 0.0 | -28 | -7.84 | 357 | 35.0 | 34.95 | 35.25 | 34.9 |
2019-11-15 | 1.5 (-0.02) | 0.62 (-0.03) | 0.16 (-0.01) | -10 | -2.7 | -19 | -5.14 | -5 | -1.35 | 370 | 34.95 | 34.85 | 35.0 | 34.45 |
2019-11-08 | 1.52 (0.0) | 0.65 (-0.02) | 0.17 (0.0) | -5 | -1.36 | -17 | -4.61 | 0 | 0.0 | 369 | 34.85 | 34.85 | 35.0 | 34.5 |
2019-11-01 | 1.52 (-0.01) | 0.67 (-0.04) | 0.17 (0.0) | -5 | -2.33 | -30 | -13.95 | -2 | -0.93 | 215 | 34.85 | 35.3 | 35.3 | 34.6 |
2019-10-25 | 1.53 (+0.01) | 0.71 (-0.01) | 0.17 (-0.01) | -14 | -4.98 | -10 | -3.56 | -8 | -2.85 | 281 | 35.0 | 35.1 | 35.8 | 34.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 1.52 (0.0) | 0.72 (-0.02) | 0.18 (-0.04) | 7 | 2.25 | -9 | -2.89 | -24 | -7.72 | 311 | 35.1 | 35.3 | 35.3 | 34.5 |
2019-10-09 | 1.52 (0.0) | 0.74 (+0.01) | 0.22 (+0.01) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 35.3 | 35.5 | 35.5 | 35.15 |
2019-10-04 | 1.52 (-0.02) | 0.73 (-0.01) | 0.21 (-0.01) | -13 | -13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 35.65 | 35.25 | 35.7 | 35.25 |
2019-09-27 | 1.54 (-0.01) | 0.74 (+0.07) | 0.22 (0.0) | -5 | -1.7 | -7 | -2.38 | -3 | -1.02 | 294 | 35.7 | 36.0 | 36.3 | 35.3 |
2019-09-20 | 1.55 (+0.03) | 0.67 (0.0) | 0.22 (0.0) | 18 | 7.86 | -6 | -2.62 | 0 | 0.0 | 229 | 36.0 | 35.9 | 36.2 | 35.6 |
2019-09-12 | 1.52 (0.0) | 0.67 (-0.07) | 0.22 (+0.01) | 2 | 0.39 | -46 | -8.93 | 7 | 1.36 | 515 | 35.9 | 35.95 | 36.8 | 35.5 |
2019-09-06 | 1.52 (+0.02) | 0.74 (-0.01) | 0.21 (-0.02) | 18 | 4.97 | -6 | -1.66 | -15 | -4.14 | 362 | 35.75 | 35.4 | 35.75 | 35.15 |
2019-08-30 | 1.5 (+0.01) | 0.75 (0.0) | 0.23 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 35.05 | 34.0 | 35.3 | 33.95 |
2019-08-23 | 1.49 (-0.01) | 0.75 (-0.07) | 0.23 (-0.07) | -4 | -0.4 | -55 | -5.52 | -48 | -4.81 | 997 | 34.25 | 34.15 | 34.6 | 33.9 |
2019-08-16 | 1.5 (+0.02) | 0.82 (0.0) | 0.3 (0.0) | 9 | 0.37 | 0 | 0.0 | -6 | -0.25 | 2432 | 34.15 | 37.05 | 37.05 | 33.9 |
2019-08-08 | 1.48 (-0.1) | 0.82 (0.0) | 0.3 (0.0) | -69 | -8.69 | 0 | 0.0 | 4 | 0.5 | 794 | 37.05 | 39.0 | 39.2 | 36.75 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.13 (0.0) | 0.0 (0.0) | 0.71 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 0.75 | 1994 | 37.65 | 37.9 | 38.85 | 37.0 |
2024-02-29 | 2.13 (-0.23) | 0.0 (0.0) | 0.69 (-0.03) | -169 | -15.85 | 0 | 0.0 | -18 | -1.69 | 1066 | 37.85 | 36.8 | 38.1 | 36.3 |
2024-01-31 | 2.36 (-0.07) | 0.0 (0.0) | 0.72 (-0.01) | -56 | -8.12 | 0 | 0.0 | -5 | -0.72 | 690 | 36.4 | 36.65 | 37.25 | 36.1 |
2023-12-29 | 2.43 (+0.08) | 0.0 (0.0) | 0.73 (0.0) | 57 | 4.05 | 0 | 0.0 | -3 | -0.21 | 1409 | 36.9 | 36.35 | 37.4 | 36.3 |
2023-11-30 | 2.35 (+0.09) | 0.0 (0.0) | 0.73 (+0.1) | 67 | 2.26 | 0 | 0.0 | 74 | 2.49 | 2970 | 36.35 | 34.95 | 36.5 | 34.95 |
2023-10-31 | 2.26 (-0.07) | 0.0 (0.0) | 0.63 (-0.02) | -28 | -2.54 | 0 | 0.0 | -11 | -1.0 | 1101 | 34.95 | 35.8 | 35.85 | 34.75 |
2023-09-28 | 2.33 (-0.04) | 0.0 (0.0) | 0.65 (+0.01) | -102 | -14.05 | 0 | 0.0 | 6 | 0.83 | 726 | 35.55 | 36.35 | 36.7 | 35.5 |
2023-08-31 | 2.37 (-0.07) | 0.0 (0.0) | 0.64 (+0.01) | -76 | -4.14 | 0 | 0.0 | 10 | 0.54 | 1835 | 36.35 | 37.3 | 37.75 | 35.8 |
2023-07-31 | 2.44 (-0.09) | 0.0 (0.0) | 0.63 (+0.03) | -66 | -7.08 | 0 | 0.0 | 20 | 2.15 | 932 | 37.3 | 37.5 | 38.05 | 37.15 |
2023-06-30 | 2.53 (-0.18) | 0.0 (0.0) | 0.6 (+0.11) | -9 | -0.47 | 0 | 0.0 | 82 | 4.3 | 1905 | 37.6 | 38.7 | 39.75 | 37.1 |
2023-05-31 | 2.71 (+0.22) | 0.0 (0.0) | 0.49 (+0.09) | 158 | 5.88 | 0 | 0.0 | 61 | 2.27 | 2685 | 38.7 | 38.4 | 39.65 | 38.05 |
2023-04-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.4 (-0.08) | 8 | 0.36 | 0 | 0.0 | -56 | -2.54 | 2208 | 38.5 | 39.4 | 40.4 | 37.6 |
2023-03-31 | 2.48 (+0.29) | 0.0 (0.0) | 0.48 (+0.09) | 185 | 5.06 | 0 | 0.0 | 63 | 1.72 | 3655 | 39.05 | 39.05 | 39.9 | 36.9 |
2023-02-24 | 2.19 (+0.12) | 0.0 (0.0) | 0.39 (+0.02) | 84 | 3.73 | 0 | 0.0 | 19 | 0.84 | 2254 | 38.95 | 39.65 | 41.0 | 38.6 |
2023-01-31 | 2.07 (+0.03) | 0.0 (0.0) | 0.37 (+0.03) | 11 | 0.56 | 0 | 0.0 | 20 | 1.03 | 1947 | 39.65 | 37.85 | 39.65 | 37.6 |
2022-12-30 | 2.04 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -5 | -0.21 | 0 | 0.0 | -7 | -0.29 | 2422 | 37.85 | 36.1 | 38.85 | 35.7 |
2022-11-30 | 2.06 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 7 | 0.54 | 0 | 0.0 | 6 | 0.46 | 1295 | 35.9 | 35.35 | 36.4 | 34.9 |
2022-10-31 | 2.05 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 12 | 0.58 | 0 | 0.0 | 1 | 0.05 | 2065 | 35.4 | 35.6 | 35.8 | 33.75 |
2022-09-30 | 2.03 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -30 | -2.99 | 0 | 0.0 | -2 | -0.2 | 1005 | 35.7 | 35.65 | 37.0 | 35.0 |
2022-08-31 | 2.02 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -17 | -1.59 | 0 | 0.0 | -1 | -0.09 | 1068 | 35.65 | 33.3 | 35.8 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.05 (+0.01) | 0.0 (0.0) | 0.35 (+0.02) | -11 | -1.52 | 0 | 0.0 | 17 | 2.35 | 723 | 33.3 | 33.2 | 33.45 | 32.0 |
2022-06-30 | 2.04 (-0.08) | 0.0 (0.0) | 0.33 (+0.02) | 15 | 1.04 | 0 | 0.0 | 19 | 1.31 | 1446 | 33.1 | 34.8 | 35.25 | 33.0 |
2022-05-31 | 2.12 (+0.02) | 0.0 (-0.2) | 0.31 (0.0) | 14 | 0.81 | -144 | -8.29 | 3 | 0.17 | 1737 | 34.8 | 35.15 | 35.35 | 34.4 |
2022-04-29 | 2.1 (-0.02) | 0.2 (-0.19) | 0.31 (-0.01) | -3 | -0.17 | -142 | -8.21 | -6 | -0.35 | 1729 | 35.1 | 35.8 | 36.1 | 35.0 |
2022-03-31 | 2.12 (0.0) | 0.39 (-0.02) | 0.32 (0.0) | -1 | -0.12 | -14 | -1.72 | -1 | -0.12 | 812 | 35.9 | 35.65 | 36.3 | 35.4 |
2022-02-25 | 2.12 (+0.02) | 0.41 (0.0) | 0.32 (0.0) | -8 | -1.25 | 0 | 0.0 | 1 | 0.16 | 638 | 35.6 | 36.6 | 36.7 | 35.55 |
2022-01-26 | 2.1 (-0.02) | 0.41 (0.0) | 0.32 (0.0) | -12 | -2.77 | 0 | 0.0 | 0 | 0.0 | 433 | 36.5 | 37.0 | 37.05 | 36.3 |
2021-12-30 | 2.12 (+0.03) | 0.41 (0.0) | 0.32 (0.0) | 22 | 3.09 | 0 | 0.0 | 1 | 0.14 | 711 | 36.9 | 36.3 | 37.1 | 36.3 |
2021-11-30 | 2.09 (+0.16) | 0.41 (0.0) | 0.32 (0.0) | 111 | 4.44 | 0 | 0.0 | 2 | 0.08 | 2502 | 36.6 | 35.0 | 38.0 | 35.0 |
2021-10-29 | 1.93 (-0.15) | 0.41 (0.0) | 0.32 (+0.01) | -126 | -17.72 | 0 | 0.0 | 4 | 0.56 | 711 | 35.0 | 35.15 | 35.25 | 34.7 |
2021-09-30 | 2.08 (-0.08) | 0.41 (0.0) | 0.31 (0.0) | -61 | -8.39 | 0 | 0.0 | 2 | 0.28 | 727 | 35.1 | 35.75 | 36.1 | 34.25 |
2021-08-31 | 2.16 (-0.05) | 0.41 (0.0) | 0.31 (0.0) | -16 | -1.06 | 0 | 0.0 | 4 | 0.27 | 1506 | 35.75 | 37.95 | 38.25 | 35.35 |
2021-07-30 | 2.21 (+0.35) | 0.41 (0.0) | 0.31 (+0.01) | 221 | 5.87 | 0 | 0.0 | 8 | 0.21 | 3765 | 38.0 | 39.9 | 41.3 | 37.65 |
2021-06-30 | 1.86 (-0.02) | 0.41 (0.0) | 0.3 (-0.01) | -21 | -0.54 | 0 | 0.0 | -12 | -0.31 | 3905 | 38.5 | 37.2 | 42.05 | 36.2 |
2021-05-31 | 1.88 (+0.19) | 0.41 (0.0) | 0.31 (+0.14) | 154 | 3.31 | 0 | 0.0 | 105 | 2.26 | 4652 | 36.3 | 39.3 | 39.3 | 33.6 |
2021-04-29 | 1.69 (+0.29) | 0.41 (0.0) | 0.17 (+0.17) | 158 | 2.21 | 0 | 0.0 | 122 | 1.7 | 7158 | 39.25 | 35.5 | 41.05 | 35.2 |
2021-03-31 | 1.4 (+0.16) | 0.41 (+0.07) | 0.0 (-0.01) | 115 | 4.14 | 0 | 0.0 | -22 | -0.79 | 2779 | 35.4 | 34.9 | 35.7 | 34.15 |
2021-02-26 | 1.24 (-0.02) | 0.34 (0.0) | 0.01 (+0.01) | -13 | -0.79 | 0 | 0.0 | 1 | 0.06 | 1645 | 34.8 | 31.9 | 35.1 | 31.8 |
2021-01-29 | 1.26 (-0.13) | 0.34 (-0.07) | 0.0 (0.0) | -102 | -5.53 | -53 | -2.87 | 2 | 0.11 | 1844 | 31.9 | 34.5 | 34.8 | 31.8 |
2020-12-31 | 1.39 (+0.27) | 0.41 (0.0) | 0.0 (0.0) | 194 | 4.87 | -97 | -2.44 | -1 | -0.03 | 3980 | 34.3 | 33.25 | 35.2 | 31.6 |
2020-11-30 | 1.12 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 20 | 0.63 | 0 | 0.0 | -2 | -0.06 | 3197 | 33.0 | 30.3 | 33.5 | 30.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.09 (+0.04) | 0.41 (0.0) | 0.0 (0.0) | 31 | 3.54 | 0 | 0.0 | 0 | 0.0 | 876 | 30.25 | 30.75 | 31.0 | 30.0 |
2020-09-30 | 1.05 (+0.06) | 0.41 (0.0) | 0.0 (0.0) | 53 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1537 | 30.75 | 30.65 | 31.8 | 30.1 |
2020-08-31 | 0.99 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -15 | -0.77 | 0 | 0.0 | -1 | -0.05 | 1955 | 30.65 | 29.55 | 31.35 | 29.1 |
2020-07-31 | 1.01 (+0.03) | 0.41 (0.0) | 0.0 (-0.01) | 11 | 0.55 | 0 | 0.0 | -3 | -0.15 | 1997 | 29.55 | 31.3 | 31.8 | 29.05 |
2020-06-30 | 0.98 (-0.11) | 0.41 (-0.06) | 0.01 (+0.01) | -61 | -3.76 | 0 | 0.0 | 3 | 0.18 | 1623 | 34.0 | 30.3 | 46.2 | 29.8 |
2020-05-29 | 1.09 (-0.31) | 0.47 (0.0) | 0.0 (-0.01) | -185 | -9.07 | 0 | 0.0 | -6 | -0.29 | 2040 | 30.05 | 29.0 | 30.6 | 28.85 |
2020-04-30 | 1.4 (-0.03) | 0.47 (0.0) | 0.01 (+0.01) | -21 | -1.27 | 0 | 0.0 | 6 | 0.36 | 1650 | 29.4 | 27.1 | 29.85 | 26.95 |
2020-03-31 | 1.43 (-0.12) | 0.47 (+0.06) | 0.0 (0.0) | -55 | -1.48 | 0 | 0.0 | -4 | -0.11 | 3704 | 27.35 | 32.5 | 37.95 | 23.6 |
2020-02-27 | 1.55 (-0.08) | 0.41 (0.0) | 0.0 (0.0) | -47 | -2.2 | 0 | 0.0 | 0 | 0.0 | 2139 | 33.0 | 34.65 | 34.65 | 32.5 |
2020-01-31 | 1.63 (+0.07) | 0.41 (0.0) | 0.0 (0.0) | 47 | 3.71 | 0 | 0.0 | -1 | -0.08 | 1268 | 34.9 | 46.2 | 46.2 | 34.25 |
2019-12-31 | 1.56 (+0.01) | 0.41 (-0.21) | 0.0 (-0.05) | 16 | 0.71 | 0 | 0.0 | -33 | -1.46 | 2267 | 35.65 | 35.1 | 36.1 | 34.85 |
2019-11-29 | 1.55 (+0.03) | 0.62 (-0.05) | 0.05 (-0.12) | 20 | 1.28 | -36 | -2.31 | -89 | -5.72 | 1557 | 35.1 | 34.6 | 35.25 | 34.45 |
2019-10-31 | 1.52 (-0.02) | 0.67 (-0.07) | 0.17 (-0.05) | -27 | -2.83 | -49 | -5.14 | -34 | -3.57 | 953 | 34.85 | 35.25 | 35.8 | 34.5 |
2019-09-27 | 1.54 (+0.04) | 0.74 (-0.01) | 0.22 (-0.01) | 33 | 2.35 | -65 | -4.64 | -11 | -0.78 | 1402 | 35.7 | 35.4 | 36.8 | 35.15 |
2019-08-30 | 1.5 (-0.13) | 0.75 (-0.07) | 0.23 (-0.07) | -85 | -1.8 | -55 | -1.17 | -50 | -1.06 | 4721 | 35.05 | 39.3 | 39.3 | 33.9 |
2019-07-31 | 1.63 (-0.56) | 0.82 (0.0) | 0.3 (+0.05) | -411 | -18.92 | 0 | 0.0 | 36 | 1.66 | 2172 | 39.3 | 40.05 | 40.15 | 38.9 |
2019-06-28 | 2.19 (-0.43) | 0.82 (-0.01) | 0.25 (0.0) | -216 | -11.97 | 0 | 0.0 | 3 | 0.17 | 1805 | 39.95 | 39.1 | 40.45 | 37.8 |
2019-05-31 | 2.62 (+0.08) | 0.83 (0.0) | 0.25 (0.0) | 52 | 5.31 | 0 | 0.0 | -6 | -0.61 | 980 | 39.1 | 38.3 | 39.1 | 37.2 |
2019-04-30 | 2.54 () | 0.83 () | 0.25 () | 4 | 0 | 0 | 0 | 0 | 0 | 0 |