股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.13 (+0.01)0.0 (0.0)0.71 (0.0)22.3300.011.168637.6538.138.137.6
2024-03-272.12 (0.0)0.0 (0.0)0.71 (+0.02)00.000.01743.593938.137.538.137.5
2024-03-262.12 (-0.01)0.0 (0.0)0.69 (+0.02)-1-1.2200.01619.518237.4537.6537.8537.45
2024-03-252.13 (+0.01)0.0 (0.0)0.67 (+0.03)31.9400.02113.5515537.6537.938.0537.65
2024-03-222.12 (-0.01)0.0 (0.0)0.64 (0.0)-3-2.1600.000.013937.8538.5538.8537.85
2024-03-212.13 (+0.02)0.0 (0.0)0.64 (0.0)118.0300.000.013738.238.1538.3538.05
2024-03-202.11 (-0.01)0.0 (0.0)0.64 (0.0)-6-5.000.000.012038.037.938.237.9
2024-03-192.12 (0.0)0.0 (0.0)0.64 (0.0)-3-5.1700.000.05837.737.7537.837.7
2024-03-182.12 (0.0)0.0 (0.0)0.64 (0.0)12.6300.000.03837.7537.837.837.5
2024-03-152.12 (0.0)0.0 (0.0)0.64 (+0.01)-2-5.8800.000.03437.5537.737.737.5
2024-03-142.12 (0.0)0.0 (0.0)0.63 (-0.01)00.000.000.04337.6537.837.837.5
2024-03-132.12 (-0.01)0.0 (0.0)0.64 (0.0)-2-5.5600.000.03637.637.8537.8537.6
2024-03-122.13 (0.0)0.0 (0.0)0.64 (0.0)12.700.000.03737.737.5537.837.55
2024-03-112.13 (0.0)0.0 (0.0)0.64 (+0.01)-4-6.2500.011.566437.5537.037.737.0
2024-03-082.13 (+0.02)0.0 (0.0)0.63 (-0.02)134.100.0-9-2.8431737.237.737.837.1
2024-03-072.11 (0.0)0.0 (0.0)0.65 (-0.01)22.0400.0-5-5.19838.038.038.137.85
2024-03-062.11 (-0.01)0.0 (0.0)0.66 (-0.02)-4-2.2900.0-20-11.4317538.037.938.1537.9
2024-03-052.12 (0.0)0.0 (0.0)0.68 (0.0)-6-6.900.011.158737.938.238.237.85
2024-03-042.12 (0.0)0.0 (0.0)0.68 (-0.02)00.000.0-18-10.9816438.137.838.2537.8
2024-03-012.12 (-0.01)0.0 (0.0)0.7 (+0.01)-2-2.6300.01013.167637.9537.938.037.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.13 (-0.01)0.0 (0.0)0.69 (0.0)-13-8.1800.000.015937.8537.9538.137.85
2024-02-272.14 (0.0)0.0 (0.0)0.69 (-0.04)30.7500.0-25-6.2739937.837.438.137.4
2024-02-262.14 (-0.01)0.0 (0.0)0.73 (0.0)-9-27.2700.013.033337.037.237.236.95
2024-02-232.15 (-0.01)0.0 (0.0)0.73 (0.0)-3-13.0400.000.02337.0537.0537.137.05
2024-02-222.16 (0.0)0.0 (0.0)0.73 (+0.01)-4-12.900.0516.133137.0537.0537.136.9
2024-02-212.16 (-0.13)0.0 (0.0)0.72 (0.0)-90-68.1800.000.013236.737.037.036.3
2024-02-202.29 (-0.02)0.0 (0.0)0.72 (0.0)-17-27.8700.023.286137.037.1537.1536.95
2024-02-192.31 (+0.02)0.0 (0.0)0.72 (0.0)1319.1200.000.06837.136.837.236.8
2024-02-162.29 (-0.03)0.0 (0.0)0.72 (0.0)-23-44.2300.000.05236.836.736.936.7
2024-02-152.32 (-0.01)0.0 (0.0)0.72 (0.0)-2-6.6700.000.03036.736.4536.8536.3
2024-02-052.33 (-0.01)0.0 (0.0)0.72 (0.0)-9-39.1300.0-1-4.352336.4536.336.536.3
2024-02-022.34 (-0.02)0.0 (0.0)0.72 (0.0)-16-38.100.000.04236.4536.636.6536.3
2024-02-012.36 (0.0)0.0 (0.0)0.72 (0.0)116.6700.000.0636.636.836.8536.5
2024-01-312.36 (0.0)0.0 (0.0)0.72 (0.0)-3-27.2700.000.01136.436.536.5536.4
2024-01-302.36 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.01036.536.5536.936.5
2024-01-292.36 (0.0)0.0 (0.0)0.72 (0.0)323.0800.0-1-7.691336.5536.436.736.35
2024-01-262.36 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.0636.536.536.536.4
2024-01-252.36 (0.0)0.0 (0.0)0.72 (0.0)00.000.013.333036.536.536.736.5
2024-01-242.36 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.01136.4536.4536.536.45
2024-01-232.36 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.01236.336.436.436.3
2024-01-222.36 (0.0)0.0 (0.0)0.72 (+0.01)-2-7.4100.0311.112736.436.6536.6536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.36 (-0.02)0.0 (0.0)0.71 (0.0)-14-50.000.013.572836.536.636.6536.3
2024-01-182.38 (0.0)0.0 (0.0)0.71 (0.0)214.2900.000.01436.4536.3536.4536.35
2024-01-172.38 (-0.02)0.0 (0.0)0.71 (0.0)-12-22.6400.0-1-1.895336.3536.436.536.3
2024-01-162.4 (-0.01)0.0 (0.0)0.71 (0.0)-12-21.8200.000.05536.536.6536.6536.5
2024-01-152.41 (-0.01)0.0 (0.0)0.71 (0.0)-6-22.2200.000.02736.6536.7536.836.65
2024-01-122.42 (0.0)0.0 (0.0)0.71 (0.0)-3-9.6800.000.03136.8536.936.936.85
2024-01-112.42 (0.0)0.0 (0.0)0.71 (-0.01)-2-4.6500.0-5-11.634336.936.936.936.85
2024-01-102.42 (-0.01)0.0 (0.0)0.72 (-0.01)-4-15.3800.0-3-11.542636.8536.8536.936.8
2024-01-092.43 (+0.02)0.0 (0.0)0.73 (+0.01)912.6800.000.07136.936.8537.0536.8
2024-01-082.41 (0.0)0.0 (0.0)0.72 (-0.01)11.8500.000.05436.6536.736.836.55
2024-01-052.41 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.04536.737.037.036.7
2024-01-042.41 (-0.01)0.0 (0.0)0.73 (0.0)-3-7.500.000.04036.836.736.8536.7
2024-01-032.42 (-0.01)0.0 (0.0)0.73 (0.0)-9-30.000.000.03036.937.2537.2536.9
2024-01-022.43 (0.0)0.0 (0.0)0.73 (0.0)-1-2.2200.000.04536.8536.6536.8536.65
2023-12-292.43 (0.0)0.0 (0.0)0.73 (0.0)00.000.0-1-3.233136.936.937.036.9
2023-12-282.43 (+0.01)0.0 (0.0)0.73 (0.0)626.0900.000.02336.9536.937.036.85
2023-12-272.42 (0.0)0.0 (0.0)0.73 (0.0)111.1100.000.0936.936.9536.9536.9
2023-12-262.42 (+0.01)0.0 (0.0)0.73 (0.0)624.000.000.02536.9536.936.9536.9
2023-12-252.41 (0.0)0.0 (0.0)0.73 (0.0)-1-4.5500.000.02236.937.037.036.9
2023-12-222.41 (-0.01)0.0 (0.0)0.73 (0.0)-3-8.1100.000.03736.9536.937.036.85
2023-12-212.42 (+0.04)0.0 (0.0)0.73 (0.0)2560.9800.0-2-4.884136.7536.836.9536.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.38 (0.0)0.0 (0.0)0.73 (0.0)11.5200.000.06636.7536.636.836.6
2023-12-192.38 (0.0)0.0 (0.0)0.73 (0.0)-1-2.7800.000.03636.636.636.636.4
2023-12-182.38 (0.0)0.0 (0.0)0.73 (0.0)11.1100.011.119036.637.0537.0536.4
2023-12-152.38 (-0.01)0.0 (0.0)0.73 (0.0)-3-21.4300.000.01437.0537.1537.1537.0
2023-12-142.39 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.013037.137.037.236.9
2023-12-132.39 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.010036.9536.937.236.85
2023-12-122.39 (+0.01)0.0 (0.0)0.73 (0.0)74.8600.000.014437.0537.037.0536.9
2023-12-112.38 (0.0)0.0 (0.0)0.73 (0.0)-1-2.7800.000.03636.9537.237.2536.8
2023-12-082.38 (+0.01)0.0 (0.0)0.73 (0.0)35.6600.000.05336.937.237.2536.9
2023-12-072.37 (0.0)0.0 (0.0)0.73 (0.0)32.5200.000.011937.1537.037.437.0
2023-12-062.37 (+0.02)0.0 (0.0)0.73 (0.0)106.5400.0-1-0.6515336.9536.837.336.8
2023-12-052.35 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.013336.836.5536.836.55
2023-12-042.35 (0.0)0.0 (0.0)0.73 (0.0)33.700.000.08136.5536.336.5536.3
2023-12-012.35 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.05636.336.3536.436.3
2023-11-302.35 (0.0)0.0 (0.0)0.73 (0.0)-1-1.6100.000.06236.3536.3536.3536.25
2023-11-292.35 (0.0)0.0 (0.0)0.73 (0.0)-2-2.700.000.07436.3536.3536.436.25
2023-11-282.35 (0.0)0.0 (0.0)0.73 (0.0)525.000.0420.02036.436.2536.436.25
2023-11-272.35 (0.0)0.0 (0.0)0.73 (+0.01)-3-16.6700.015.561836.2536.1536.336.1
2023-11-242.35 (-0.01)0.0 (0.0)0.72 (0.0)-5-15.6200.000.03236.1536.236.236.1
2023-11-232.36 (0.0)0.0 (0.0)0.72 (0.0)-2-12.500.000.01636.1536.2536.2536.05
2023-11-222.36 (-0.01)0.0 (0.0)0.72 (0.0)-3-8.8200.0514.713436.3536.436.436.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.37 (+0.01)0.0 (0.0)0.72 (0.0)71.9900.000.035136.436.136.436.1
2023-11-202.36 (+0.01)0.0 (0.0)0.72 (0.0)25.8800.000.03436.436.136.536.1
2023-11-172.35 (0.0)0.0 (0.0)0.72 (0.0)00.000.000.026236.136.2536.2536.0
2023-11-162.35 (-0.01)0.0 (0.0)0.72 (0.0)-4-6.6700.023.336036.2536.236.2536.2
2023-11-152.36 (+0.02)0.0 (0.0)0.72 (+0.08)1412.500.05851.7911236.235.536.2535.5
2023-11-142.34 (+0.02)0.0 (0.0)0.64 (0.0)1254.5500.000.02235.435.1535.435.15
2023-11-132.32 (+0.01)0.0 (0.0)0.64 (+0.01)81.8900.040.9542335.035.936.135.0
2023-11-102.31 (0.0)0.0 (0.0)0.63 (0.0)320.000.000.01535.936.036.035.9
2023-11-092.31 (+0.03)0.0 (0.0)0.63 (0.0)1950.000.0-1-2.633835.9535.736.1535.65
2023-11-082.28 (+0.01)0.0 (0.0)0.63 (0.0)104.2900.000.023335.6535.5536.135.55
2023-11-072.27 (+0.01)0.0 (0.0)0.63 (0.0)714.2900.000.04935.635.6535.6535.55
2023-11-062.26 (0.0)0.0 (0.0)0.63 (0.0)00.000.000.035335.4535.335.4535.3
2023-11-032.26 (0.0)0.0 (0.0)0.63 (0.0)00.000.0110.01035.335.335.3535.3
2023-11-022.26 (0.0)0.0 (0.0)0.63 (0.0)10.6900.000.014535.235.5535.5535.1
2023-11-012.26 (0.0)0.0 (0.0)0.63 (0.0)-1-0.1700.000.059835.0534.9535.134.95
2023-10-312.26 (0.0)0.0 (0.0)0.63 (0.0)-2-7.6900.000.02634.9535.335.334.9
2023-10-302.26 (0.0)0.0 (0.0)0.63 (0.0)-2-28.5700.000.0735.035.0535.0535.0
2023-10-272.26 (-0.01)0.0 (0.0)0.63 (0.0)-1-10.000.000.01035.035.035.135.0
2023-10-262.27 (0.0)0.0 (0.0)0.63 (0.0)-2-0.7800.000.025735.034.935.034.9
2023-10-252.27 (-0.04)0.0 (0.0)0.63 (0.0)-4-5.3300.000.07535.035.535.535.0
2023-10-242.31 (-0.01)0.0 (0.0)0.63 (-0.02)-6-7.4100.0-10-12.358135.035.035.034.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.32 (0.0)0.0 (0.0)0.65 (+0.01)-4-10.2600.000.03935.035.335.335.0
2023-10-202.32 (-0.02)0.0 (0.0)0.64 (-0.01)-8-25.8100.0-1-3.233135.2535.0535.5534.95
2023-10-192.34 (0.0)0.0 (0.0)0.65 (0.0)-2-2.6700.000.07535.0535.235.335.05
2023-10-182.34 (-0.01)0.0 (0.0)0.65 (0.0)-9-15.2500.000.05935.235.535.535.2
2023-10-172.35 (-0.01)0.0 (0.0)0.65 (0.0)-4-23.5300.000.01735.635.7535.7535.6
2023-10-162.36 (0.0)0.0 (0.0)0.65 (0.0)00.000.000.01935.6535.735.7535.6
2023-10-132.36 (+0.01)0.0 (0.0)0.65 (+0.01)12.6300.000.03835.735.535.7535.4
2023-10-122.35 (0.0)0.0 (0.0)0.64 (-0.01)416.6700.000.02435.535.335.535.3
2023-10-112.35 (0.0)0.0 (0.0)0.65 (0.0)25.000.000.04035.335.2535.3535.25
2023-10-062.35 (+0.02)0.0 (0.0)0.65 (0.0)920.4500.000.04435.235.1535.335.15
2023-10-052.33 (0.0)0.0 (0.0)0.65 (0.0)43.600.0-2-1.811135.1535.835.835.15
2023-10-042.33 (0.0)0.0 (0.0)0.65 (0.0)11.2200.000.08235.235.535.635.2
2023-10-032.33 (0.0)0.0 (0.0)0.65 (+0.01)-5-23.8100.0314.292135.8535.8535.8535.55
2023-10-022.33 (0.0)0.0 (0.0)0.64 (-0.01)00.000.0-1-2.633835.5535.835.835.5
2023-09-282.33 (-0.01)0.0 (0.0)0.65 (0.0)-11-12.3600.0-4-4.498935.5535.835.835.55
2023-09-272.34 (+0.08)0.0 (0.0)0.65 (0.0)-13-15.6600.044.828335.735.8536.0535.65
2023-09-262.26 (-0.01)0.0 (0.0)0.65 (+0.01)-9-5.1700.031.7217435.8536.036.035.5
2023-09-252.27 (-0.02)0.0 (0.0)0.64 (0.0)-12-37.500.000.03236.036.0536.136.0
2023-09-222.29 (0.0)0.0 (0.0)0.64 (0.0)-3-50.000.000.0636.0536.0536.136.05
2023-09-212.29 (-0.02)0.0 (0.0)0.64 (0.0)-15-44.1200.000.03436.0536.036.1536.0
2023-09-202.31 (-0.01)0.0 (0.0)0.64 (0.0)-5-27.7800.000.01836.5536.036.736.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.32 (0.0)0.0 (0.0)0.64 (0.0)-3-14.2900.0-2-9.522136.0536.0536.336.05
2023-09-182.32 (-0.01)0.0 (0.0)0.64 (0.0)-6-9.0900.011.526636.036.1536.2535.95
2023-09-152.33 (0.0)0.0 (0.0)0.64 (0.0)-2-10.000.000.02036.1536.236.236.15
2023-09-142.33 (-0.01)0.0 (0.0)0.64 (0.0)-3-33.3300.000.0936.236.236.536.1
2023-09-132.34 (-0.01)0.0 (0.0)0.64 (0.0)-5-13.1600.000.03836.336.336.435.95
2023-09-122.35 (0.0)0.0 (0.0)0.64 (0.0)-3-30.000.000.01036.1536.236.236.05
2023-09-112.35 (0.0)0.0 (0.0)0.64 (0.0)00.000.000.01536.236.2536.2536.2
2023-09-082.35 (0.0)0.0 (0.0)0.64 (0.0)00.000.000.0636.236.2536.2536.2
2023-09-072.35 (0.0)0.0 (0.0)0.64 (0.0)-1-5.000.0-1-5.02036.236.236.536.2
2023-09-062.35 (-0.01)0.0 (0.0)0.64 (-0.01)-4-80.000.000.0536.236.136.4536.1
2023-09-052.36 (0.0)0.0 (0.0)0.65 (0.0)-1-3.1200.000.03236.136.3536.436.1
2023-09-042.36 (0.0)0.0 (0.0)0.65 (+0.01)14.000.0520.02536.436.3536.5536.3
2023-09-012.36 (-0.01)0.0 (0.0)0.64 (0.0)-7-46.6700.000.01536.3536.3536.436.3
2023-08-312.37 (0.0)0.0 (0.0)0.64 (0.0)-1-7.1400.000.01436.3536.336.4536.25
2023-08-302.37 (0.0)0.0 (0.0)0.64 (0.0)-3-37.500.000.0836.236.2536.2536.2
2023-08-292.37 (0.0)0.0 (0.0)0.64 (0.0)111.1100.000.0936.135.836.135.8
2023-08-282.37 (-0.01)0.0 (0.0)0.64 (0.0)-5-12.500.000.04036.036.336.335.8
2023-08-252.38 (+0.01)0.0 (0.0)0.64 (0.0)233.3300.000.0636.236.136.236.1
2023-08-242.37 (+0.01)0.0 (0.0)0.64 (0.0)814.2900.000.05636.036.336.335.9
2023-08-232.36 (-0.01)0.0 (0.0)0.64 (0.0)-4-9.300.024.654336.2536.436.436.0
2023-08-222.37 (-0.01)0.0 (0.0)0.64 (0.0)-8-42.1100.000.01936.436.537.5536.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.38 (+0.01)0.0 (0.0)0.64 (+0.01)414.8100.000.02736.336.3536.3535.95
2023-08-182.37 (-0.01)0.0 (0.0)0.63 (0.0)-3-4.8400.011.616236.3536.436.435.9
2023-08-172.38 (+0.01)0.0 (0.0)0.63 (-0.02)920.000.0-10-22.224536.437.037.036.15
2023-08-162.37 (0.0)0.0 (0.0)0.65 (0.0)-10-14.9300.000.06736.236.1536.2535.9
2023-08-152.37 (0.0)0.0 (0.0)0.65 (0.0)30.6600.000.045636.1536.1536.336.15
2023-08-142.37 (-0.01)0.0 (0.0)0.65 (+0.01)-20-4.7100.051.1842536.1536.6536.6536.0
2023-08-112.38 (-0.02)0.0 (0.0)0.64 (0.0)-24-12.2400.021.0219636.6536.8536.8536.5
2023-08-102.4 (-0.01)0.0 (0.0)0.64 (+0.02)-4-2.5300.0106.3315836.8537.537.536.8
2023-08-092.41 (0.0)0.0 (0.0)0.62 (0.0)-1-6.2500.000.01637.5537.237.5537.2
2023-08-082.41 (-0.01)0.0 (0.0)0.62 (-0.01)-6-12.500.0-1-2.084837.237.1537.4537.15
2023-08-072.42 (-0.01)0.0 (0.0)0.63 (0.0)-5-14.2900.0-1-2.863537.1537.4537.537.0
2023-08-042.43 (0.0)0.0 (0.0)0.63 (0.0)-2-14.2900.000.01437.3537.237.3537.05
2023-08-022.43 (0.0)0.0 (0.0)0.63 (0.0)-1-1.5600.000.06437.137.7537.7537.1
2023-08-012.43 (-0.01)0.0 (0.0)0.63 (0.0)-6-30.000.0210.02037.3537.337.437.3
2023-07-312.44 (0.0)0.0 (0.0)0.63 (+0.01)-4-19.0500.000.02137.337.437.437.25
2023-07-282.44 (-0.01)0.0 (0.0)0.62 (-0.01)-2-5.5600.000.03637.437.4537.4537.4
2023-07-272.45 (0.0)0.0 (0.0)0.63 (0.0)00.000.000.02737.437.6537.6537.4
2023-07-262.45 (0.0)0.0 (0.0)0.63 (+0.01)-5-20.000.000.02537.5537.3537.837.35
2023-07-252.45 (0.0)0.0 (0.0)0.62 (0.0)00.000.000.03037.3537.637.637.3
2023-07-242.45 (-0.02)0.0 (0.0)0.62 (-0.01)-9-20.4500.0-3-6.824437.5537.737.9537.25
2023-07-212.47 (0.0)0.0 (0.0)0.63 (0.0)-5-13.5100.000.03737.637.637.637.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.47 (-0.01)0.0 (0.0)0.63 (0.0)-2-6.4500.000.03137.537.438.037.3
2023-07-192.48 (0.0)0.0 (0.0)0.63 (0.0)-2-4.0800.0-3-6.124937.337.337.437.15
2023-07-182.48 (-0.01)0.0 (0.0)0.63 (+0.01)-5-8.4700.01016.955937.337.537.537.3
2023-07-172.49 (0.0)0.0 (0.0)0.62 (0.0)-4-16.6700.000.02437.537.3537.537.3
2023-07-142.49 (0.0)0.0 (0.0)0.62 (0.0)33.9500.000.07637.3537.2537.3537.2
2023-07-132.49 (0.0)0.0 (0.0)0.62 (0.0)-2-4.8800.000.04137.337.437.437.3
2023-07-122.49 (0.0)0.0 (0.0)0.62 (+0.02)-2-5.5600.01027.783637.437.437.437.3
2023-07-112.49 (-0.01)0.0 (0.0)0.6 (0.0)-7-12.500.023.575637.437.637.637.25
2023-07-102.5 (0.0)0.0 (0.0)0.6 (0.0)11.4300.057.147037.5537.837.837.5
2023-07-072.5 (-0.02)0.0 (0.0)0.6 (0.0)-11-23.9100.0-1-2.174637.837.838.037.6
2023-07-062.52 (+0.02)0.0 (0.0)0.6 (0.0)1215.7900.0-1-1.327637.837.838.0537.8
2023-07-052.5 (0.0)0.0 (0.0)0.6 (0.0)-1-2.3800.000.04237.837.6537.937.6
2023-07-042.5 (-0.03)0.0 (0.0)0.6 (0.0)-18-40.000.000.04537.737.5537.7537.5
2023-07-032.53 (0.0)0.0 (0.0)0.6 (0.0)-3-5.6600.011.895337.537.537.637.4
2023-06-302.53 (-0.01)0.0 (0.0)0.6 (0.0)-9-22.500.000.04037.637.7537.7537.6
2023-06-292.54 (-0.07)0.0 (0.0)0.6 (0.0)-22-28.9500.0-1-1.327637.637.737.937.6
2023-06-282.61 (+0.01)0.0 (0.0)0.6 (-0.02)104.6300.0-12-5.5621637.737.137.7537.1
2023-06-272.6 (+0.01)0.0 (0.0)0.62 (+0.02)-10-2.4100.081.9341539.439.539.7539.35
2023-06-262.59 (0.0)0.0 (0.0)0.6 (0.0)64.9600.010.8312139.539.3539.639.3
2023-06-212.59 (+0.07)0.0 (0.0)0.6 (0.0)4744.3400.0-1-0.9410639.3539.239.3539.2
2023-06-202.52 (+0.01)0.0 (0.0)0.6 (-0.01)76.8600.0-1-0.9810239.2539.239.3539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.51 (0.0)0.0 (0.0)0.61 (0.0)-1-0.8800.000.011339.239.3539.439.2
2023-06-162.51 (-0.05)0.0 (0.0)0.61 (+0.02)-6-9.8400.01016.396139.239.3539.3539.2
2023-06-152.56 (0.0)0.0 (0.0)0.59 (+0.01)22.0400.01010.29839.3539.3539.3539.25
2023-06-142.56 (-0.1)0.0 (0.0)0.58 (+0.01)-1-1.7900.058.935639.2539.2539.3539.2
2023-06-132.66 (-0.01)0.0 (0.0)0.57 (+0.01)-3-3.5700.01011.98439.2539.439.539.0
2023-06-122.67 (-0.01)0.0 (0.0)0.56 (+0.01)-3-7.1400.01023.814239.139.039.238.95
2023-06-092.68 (-0.02)0.0 (0.0)0.55 (+0.01)-15-21.4300.045.717039.039.039.1538.95
2023-06-082.7 (0.0)0.0 (0.0)0.54 (0.0)-1-1.4900.000.06738.939.039.038.8
2023-06-072.7 (0.0)0.0 (0.0)0.54 (+0.03)22.700.02027.037438.7538.7538.7538.6
2023-06-062.7 (+0.01)0.0 (0.0)0.51 (0.0)29.5200.000.02138.738.738.738.65
2023-06-052.69 (0.0)0.0 (0.0)0.51 (-0.01)00.000.0-6-12.54838.6538.738.7538.6
2023-06-022.69 (-0.01)0.0 (0.0)0.52 (+0.02)-3-6.1200.01530.614938.738.738.8538.7
2023-06-012.7 (-0.01)0.0 (0.0)0.5 (+0.01)-11-29.7300.01027.033738.7538.738.9538.7
2023-05-312.71 (-0.01)0.0 (0.0)0.49 (0.0)-8-28.5700.000.02838.738.738.7538.7
2023-05-302.72 (-0.01)0.0 (0.0)0.49 (0.0)-2-13.3300.000.01538.738.7538.7538.7
2023-05-292.73 (0.0)0.0 (0.0)0.49 (+0.01)00.000.0723.333038.738.738.738.65
2023-05-262.73 (0.0)0.0 (0.0)0.48 (0.0)-1-0.8700.010.8711538.738.7538.938.7
2023-05-252.73 (-0.01)0.0 (0.0)0.48 (+0.02)-7-28.000.01352.02538.7538.738.838.7
2023-05-242.74 (+0.02)0.0 (0.0)0.46 (+0.02)00.000.01525.06038.7538.6538.8538.65
2023-05-232.72 (+0.01)0.0 (0.0)0.44 (0.0)416.000.000.02538.6538.5538.738.55
2023-05-222.71 (-0.01)0.0 (0.0)0.44 (+0.03)-3-3.6100.02125.38338.5538.738.738.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.72 (+0.01)0.0 (0.0)0.41 (0.0)1212.2400.022.049838.6538.4538.738.45
2023-05-182.71 (-0.01)0.0 (0.0)0.41 (+0.01)25.7100.0720.03538.4538.3538.538.2
2023-05-172.72 (+0.02)0.0 (0.0)0.4 (+0.01)1312.0400.043.710838.4538.438.5538.35
2023-05-162.7 (+0.01)0.0 (0.0)0.39 (-0.06)52.6500.0-40-21.1618938.2538.138.438.05
2023-05-152.69 (+0.01)0.0 (0.0)0.45 (-0.02)107.0900.0-19-13.4814138.4538.6538.6538.1
2023-05-122.68 (+0.01)0.0 (0.0)0.47 (0.0)57.9400.000.06338.6538.1538.6538.15
2023-05-112.67 (+0.02)0.0 (0.0)0.47 (0.0)1611.1100.021.3914438.638.438.638.4
2023-05-102.65 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.019438.638.6538.6538.45
2023-05-092.65 (0.0)0.0 (0.0)0.47 (0.0)10.6900.021.3814538.6539.0539.0538.45
2023-05-082.65 (+0.04)0.0 (0.0)0.47 (+0.01)2414.0400.010.5817139.0539.239.238.9
2023-05-052.61 (+0.02)0.0 (0.0)0.46 (0.0)185.9400.030.9930338.8538.839.2538.7
2023-05-042.59 (+0.01)0.0 (0.0)0.46 (+0.01)104.2900.062.5823338.8539.039.3538.8
2023-05-032.58 (+0.06)0.0 (0.0)0.45 (0.0)4211.900.041.1335339.139.139.6539.0
2023-05-022.52 (+0.03)0.0 (0.0)0.45 (+0.05)1714.0500.03226.4512139.038.439.1538.4
2023-04-282.49 (+0.01)0.0 (0.0)0.4 (+0.02)1021.2800.01838.34738.538.3538.738.35
2023-04-272.48 (0.0)0.0 (0.0)0.38 (0.0)16.6700.000.01538.238.338.3538.2
2023-04-262.48 (0.0)0.0 (0.0)0.38 (0.0)-1-0.8300.010.8312138.138.038.1537.6
2023-04-252.48 (-0.03)0.0 (0.0)0.38 (0.0)-15-20.000.000.07538.038.338.637.95
2023-04-242.51 (-0.02)0.0 (0.0)0.38 (-0.12)-8-6.400.0-92-73.612538.138.4538.537.9
2023-04-212.53 (-0.03)0.0 (0.0)0.5 (-0.06)-27-26.4700.0-42-41.1810238.4538.938.938.0
2023-04-202.56 (-0.02)0.0 (0.0)0.56 (-0.03)-19-26.3900.0-23-31.947238.6538.9539.038.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.58 (-0.04)0.0 (0.0)0.59 (0.0)-27-44.2600.000.06138.9539.139.338.95
2023-04-182.62 (-0.01)0.0 (0.0)0.59 (0.0)-11-15.9400.000.06939.0539.239.8539.0
2023-04-172.63 (-0.01)0.0 (0.0)0.59 (+0.02)-3-3.6600.01417.078239.039.039.138.95
2023-04-142.64 (0.0)0.0 (0.0)0.57 (-0.02)-4-4.5500.0-14-15.918838.9539.039.0538.8
2023-04-132.64 (+0.01)0.0 (0.0)0.59 (0.0)88.000.000.010038.8539.0539.138.55
2023-04-122.63 (+0.03)0.0 (0.0)0.59 (-0.01)1813.3300.0-5-3.713539.0539.439.8539.05
2023-04-112.6 (0.0)0.0 (0.0)0.6 (+0.01)-3-0.5900.091.7850639.4539.639.739.45
2023-04-102.6 (+0.01)0.0 (0.0)0.59 (+0.02)610.3400.01322.415839.8539.8540.039.7
2023-04-072.59 (+0.04)0.0 (0.0)0.57 (-0.01)3313.3100.0-9-3.6324839.8540.040.439.85
2023-04-062.55 (+0.07)0.0 (0.0)0.58 (+0.1)5016.7200.07424.7529939.839.439.8539.4
2023-03-312.48 (+0.01)0.0 (0.0)0.48 (+0.01)915.7900.0610.535739.0538.5539.1538.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.13 (+0.01)0.0 (0.0)0.71 (+0.07)41.100.05515.1136437.6537.938.137.45
2024-03-222.12 (0.0)0.0 (0.0)0.64 (0.0)00.000.000.049437.8537.838.8537.5
2024-03-152.12 (-0.01)0.0 (0.0)0.64 (+0.01)-7-3.2400.010.4621637.5537.037.8537.0
2024-03-082.13 (+0.01)0.0 (0.0)0.63 (-0.07)50.5900.0-51-6.0584337.237.838.2537.1
2024-03-012.12 (-0.03)0.0 (0.0)0.7 (-0.03)-21-3.1400.0-14-2.0966937.9537.238.136.95
2024-02-232.15 (-0.14)0.0 (0.0)0.73 (+0.01)-101-31.8600.072.2131737.0536.837.236.3
2024-02-162.29 (-0.04)0.0 (0.0)0.72 (0.0)-25-30.1200.000.08336.836.4536.936.3
2024-02-052.33 (-0.01)0.0 (0.0)0.72 (0.0)-9-39.1300.0-1-4.352336.4536.336.536.3
2024-02-022.34 (-0.02)0.0 (0.0)0.72 (0.0)-15-18.0700.0-1-1.28336.4536.436.936.3
2024-01-262.36 (0.0)0.0 (0.0)0.72 (+0.01)-2-2.2700.044.558836.536.6536.736.1
2024-01-192.36 (-0.06)0.0 (0.0)0.71 (0.0)-42-23.600.000.017836.536.7536.836.3
2024-01-122.42 (+0.01)0.0 (0.0)0.71 (-0.02)10.4400.0-8-3.5422636.8536.737.0536.55
2024-01-052.41 (-0.02)0.0 (0.0)0.73 (0.0)-13-8.0700.000.016136.736.6537.2536.65
2023-12-292.43 (+0.02)0.0 (0.0)0.73 (0.0)1210.6200.0-1-0.8811336.937.037.036.85
2023-12-222.41 (+0.03)0.0 (0.0)0.73 (0.0)238.4600.0-1-0.3727236.9537.0537.0536.4
2023-12-152.38 (0.0)0.0 (0.0)0.73 (0.0)30.7100.000.042537.0537.237.2536.8
2023-12-082.38 (+0.03)0.0 (0.0)0.73 (0.0)193.5100.0-1-0.1854136.936.337.436.3
2023-12-012.35 (0.0)0.0 (0.0)0.73 (+0.01)-1-0.4300.052.1623236.336.1536.436.1
2023-11-242.35 (0.0)0.0 (0.0)0.72 (0.0)-1-0.2100.051.0746936.1536.136.536.05
2023-11-172.35 (+0.04)0.0 (0.0)0.72 (+0.09)303.4100.0647.2788036.135.936.2535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.31 (+0.05)0.0 (0.0)0.63 (0.0)395.6500.0-1-0.1469035.935.336.1535.3
2023-11-032.26 (0.0)0.0 (0.0)0.63 (0.0)-4-0.5100.010.1378735.335.0535.5534.9
2023-10-272.26 (-0.06)0.0 (0.0)0.63 (-0.01)-17-3.6700.0-10-2.1646335.035.335.534.75
2023-10-202.32 (-0.04)0.0 (0.0)0.64 (-0.01)-23-11.3900.0-1-0.520235.2535.735.7534.95
2023-10-132.36 (+0.01)0.0 (0.0)0.65 (0.0)76.800.000.010335.735.2535.7535.25
2023-10-062.35 (+0.02)0.0 (0.0)0.65 (0.0)93.0200.000.029835.235.835.8535.15
2023-09-282.33 (+0.04)0.0 (0.0)0.65 (+0.01)-45-11.8700.030.7937935.5536.0536.135.5
2023-09-222.29 (-0.04)0.0 (0.0)0.64 (0.0)-32-21.7700.0-1-0.6814736.0536.1536.735.95
2023-09-152.33 (-0.02)0.0 (0.0)0.64 (0.0)-13-13.9800.000.09336.1536.2536.535.95
2023-09-082.35 (-0.01)0.0 (0.0)0.64 (0.0)-5-5.5600.044.449036.236.3536.5536.1
2023-09-012.36 (-0.02)0.0 (0.0)0.64 (0.0)-15-17.0500.000.08836.3536.336.4535.8
2023-08-252.38 (+0.01)0.0 (0.0)0.64 (+0.01)21.3200.021.3215236.236.3537.5535.9
2023-08-182.37 (-0.01)0.0 (0.0)0.63 (-0.01)-21-1.9900.0-4-0.38105736.3536.6537.035.9
2023-08-112.38 (-0.05)0.0 (0.0)0.64 (+0.01)-40-8.8100.0102.245436.6537.4537.5536.5
2023-08-042.43 (-0.01)0.0 (0.0)0.63 (+0.01)-13-10.8300.021.6712037.3537.437.7537.05
2023-07-282.44 (-0.03)0.0 (0.0)0.62 (-0.01)-16-9.7600.0-3-1.8316437.437.737.9537.25
2023-07-212.47 (-0.02)0.0 (0.0)0.63 (+0.01)-18-8.9100.073.4720237.637.3538.037.15
2023-07-142.49 (-0.01)0.0 (0.0)0.62 (+0.02)-7-2.500.0176.0728037.3537.837.837.2
2023-07-072.5 (-0.03)0.0 (0.0)0.6 (0.0)-21-7.9500.0-1-0.3826437.837.538.0537.4
2023-06-302.53 (-0.06)0.0 (0.0)0.6 (0.0)-25-2.8800.0-4-0.4686937.639.3539.7537.1
2023-06-212.59 (+0.08)0.0 (0.0)0.6 (-0.01)5316.4600.0-2-0.6232239.3539.3539.439.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.51 (-0.17)0.0 (0.0)0.61 (+0.06)-11-3.200.04513.0834439.239.039.538.95
2023-06-092.68 (-0.01)0.0 (0.0)0.55 (+0.03)-12-4.2700.0186.4128139.038.739.1538.6
2023-06-022.69 (-0.04)0.0 (0.0)0.52 (+0.04)-24-15.000.03220.016038.738.738.9538.65
2023-05-262.73 (+0.01)0.0 (0.0)0.48 (+0.07)-7-2.2700.05016.2330838.738.738.938.5
2023-05-192.72 (+0.04)0.0 (0.0)0.41 (-0.06)427.3400.0-46-8.0457238.6538.6538.738.05
2023-05-122.68 (+0.07)0.0 (0.0)0.47 (+0.01)466.4100.050.771838.6539.239.238.15
2023-05-052.61 (+0.12)0.0 (0.0)0.46 (+0.06)878.6100.0454.45101138.8538.439.6538.4
2023-04-282.49 (-0.04)0.0 (0.0)0.4 (-0.1)-13-3.3900.0-73-19.0138438.538.4538.737.6
2023-04-212.53 (-0.11)0.0 (0.0)0.5 (-0.07)-87-22.4800.0-51-13.1838738.4539.039.8538.0
2023-04-142.64 (+0.05)0.0 (0.0)0.57 (0.0)252.8200.030.3488838.9539.8540.038.55
2023-04-072.59 (+0.11)0.0 (0.0)0.57 (+0.09)8315.1700.06511.8854739.8539.440.439.4
2023-03-312.48 (+0.1)0.0 (0.0)0.48 (+0.08)7415.1600.06112.548839.0539.0539.3538.55
2023-03-242.38 (-0.01)0.0 (0.0)0.4 (0.0)101.4700.0-3-0.4468138.9537.339.537.3
2023-03-172.39 (+0.13)0.0 (0.0)0.4 (0.0)805.1700.040.26154736.9538.838.936.9
2023-03-102.26 (+0.02)0.0 (0.0)0.4 (0.0)-20-3.4400.0-4-0.6958139.038.839.938.55
2023-03-032.24 (+0.05)0.0 (0.0)0.4 (+0.01)4111.5200.051.435638.839.0539.3538.5
2023-02-242.19 (+0.06)0.0 (0.0)0.39 (0.0)315.0300.000.061638.9539.340.0538.8
2023-02-172.13 (-0.04)0.0 (0.0)0.39 (-0.03)-9-2.6900.0-21-6.2933439.539.739.8538.6
2023-02-102.17 (+0.07)0.0 (0.0)0.42 (-0.01)425.2600.0-7-0.8879839.740.141.039.4
2023-02-032.1 (-0.03)0.0 (0.0)0.43 (+0.08)-25-1.8700.0634.72133640.1539.240.238.85
2023-01-172.13 (+0.02)0.0 (0.0)0.35 (+0.01)1511.2800.043.0113338.7538.638.9537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.11 (+0.04)0.0 (0.0)0.34 (0.0)203.7700.000.053038.839.0539.1538.3
2023-01-062.07 (+0.03)0.0 (0.0)0.34 (0.0)214.6700.000.045039.037.8539.0537.7
2022-12-302.04 (-0.02)0.0 (0.0)0.34 (-0.01)-4-1.6300.0-4-1.6324637.8538.0538.237.55
2022-12-232.06 (-0.03)0.0 (0.0)0.35 (+0.01)-23-4.9400.000.046637.938.6538.6537.5
2022-12-162.09 (+0.03)0.0 (0.0)0.34 (-0.01)241.6900.0-3-0.21142338.6536.0538.8536.05
2022-12-092.06 (0.0)0.0 (0.0)0.35 (0.0)00.000.010.6814735.8536.236.535.8
2022-12-022.06 (+0.01)0.0 (0.0)0.35 (-0.01)51.3900.0-4-1.1136036.235.7536.435.35
2022-11-252.05 (-0.01)0.0 (0.0)0.36 (+0.01)-8-3.1100.010.3925735.335.235.9534.9
2022-11-182.06 (0.0)0.0 (0.0)0.35 (-0.01)-3-1.0900.0-3-1.0927435.235.536.034.9
2022-11-112.06 (+0.01)0.0 (0.0)0.36 (+0.01)133.0300.061.442935.3535.536.1535.2
2022-11-042.05 (0.0)0.0 (0.0)0.35 (+0.01)-2-1.6400.075.7412235.335.3535.4535.0
2022-10-282.05 (+0.02)0.0 (0.0)0.34 (+0.01)173.4300.0122.4249535.234.7535.234.6
2022-10-212.03 (0.0)0.0 (0.0)0.33 (-0.02)-4-0.4700.0-15-1.7685134.7533.835.2533.75
2022-10-142.03 (-0.01)0.0 (0.0)0.35 (0.0)-3-0.5700.020.3852834.535.2535.534.05
2022-10-072.04 (+0.01)0.0 (0.0)0.35 (0.0)21.1300.000.017735.2535.635.835.05
2022-09-302.03 (0.0)0.0 (0.0)0.35 (0.0)-1-0.6500.0-1-0.6515335.735.7536.1535.0
2022-09-232.03 (-0.02)0.0 (0.0)0.35 (+0.01)-16-7.0800.073.122635.9536.4536.4535.7
2022-09-162.05 (+0.04)0.0 (0.0)0.34 (0.0)00.000.0-1-0.3528636.336.037.036.0
2022-09-082.01 (-0.01)0.0 (0.0)0.34 (0.0)-8-2.8800.0-2-0.7227835.8536.036.435.35
2022-09-022.02 (0.0)0.0 (0.0)0.34 (-0.01)-2-0.6800.0-7-2.3829435.635.2535.835.1
2022-08-262.02 (0.0)0.0 (0.0)0.35 (0.0)-3-1.6100.021.0818635.3534.735.434.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.02 (-0.02)0.0 (0.0)0.35 (0.0)-11-6.6700.0-2-1.2116534.8535.235.3534.5
2022-08-122.04 (0.0)0.0 (0.0)0.35 (0.0)31.1400.000.026435.0533.535.1533.3
2022-08-052.04 (-0.01)0.0 (0.0)0.35 (0.0)-9-4.1500.010.4621733.633.333.833.0
2022-07-292.05 (+0.01)0.0 (0.0)0.35 (0.0)64.9200.000.012233.332.833.4532.8
2022-07-222.04 (0.0)0.0 (0.0)0.35 (0.0)-19-11.800.000.016133.1532.533.3532.5
2022-07-152.04 (-0.02)0.0 (0.0)0.35 (0.0)-18-19.5700.011.099232.532.9533.032.4
2022-07-082.06 (+0.02)0.0 (0.0)0.35 (+0.01)208.3700.093.7723932.733.033.3532.0
2022-07-012.04 (-0.08)0.0 (0.0)0.34 (+0.02)51.1700.0143.2942632.8534.8535.232.8
2022-06-242.12 (+0.02)0.0 (0.0)0.32 (+0.01)304.9800.061.060234.834.834.8534.4
2022-06-172.1 (-0.01)0.0 (0.0)0.31 (0.0)-9-3.3800.031.1326634.835.235.234.6
2022-06-102.11 (-0.01)0.0 (0.0)0.31 (0.0)-9-4.6200.000.019535.235.035.2534.6
2022-06-022.12 (0.0)0.0 (-0.02)0.31 (0.0)-3-1.92-16-10.2631.9215634.9534.9535.034.6
2022-05-272.12 (0.0)0.02 (-0.08)0.31 (0.0)51.45-57-16.5700.034434.7534.7534.934.4
2022-05-202.12 (+0.03)0.1 (-0.04)0.31 (0.0)196.11-29-9.3200.031134.6534.735.2534.4
2022-05-132.09 (0.0)0.14 (-0.02)0.31 (0.0)10.15-10-1.48-1-0.1567434.935.035.3534.8
2022-05-062.09 (-0.01)0.16 (-0.04)0.31 (0.0)-10-3.18-32-10.1941.2731435.035.1535.3534.95
2022-04-292.1 (0.0)0.2 (-0.08)0.31 (0.0)30.93-61-18.9400.032235.135.435.535.0
2022-04-222.1 (-0.01)0.28 (-0.04)0.31 (0.0)10.55-29-15.93-3-1.6518235.635.835.9535.5
2022-04-152.11 (0.0)0.32 (-0.06)0.31 (0.0)-1-0.11-43-4.7200.091135.835.6536.035.55
2022-04-082.11 (-0.01)0.38 (-0.02)0.31 (-0.01)-4-1.4-9-3.15-3-1.0528635.635.836.135.55
2022-04-012.12 (0.0)0.4 (-0.01)0.32 (0.0)-3-3.61-14-16.87-2-2.418335.835.8536.135.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.12 (-0.01)0.41 (0.0)0.32 (0.0)-6-5.1700.000.011635.8535.9536.235.6
2022-03-182.13 (0.0)0.41 (0.0)0.32 (0.0)10.5200.000.019135.835.636.035.45
2022-03-112.13 (+0.01)0.41 (0.0)0.32 (0.0)51.9500.010.3925735.636.036.135.4
2022-03-042.12 (0.0)0.41 (0.0)0.32 (0.0)00.000.000.019036.335.6536.335.65
2022-02-252.12 (-0.01)0.41 (0.0)0.32 (0.0)-7-2.6700.000.026235.636.0536.135.55
2022-02-182.13 (0.0)0.41 (0.0)0.32 (0.0)00.000.000.020736.0536.3536.3535.95
2022-02-112.13 (+0.03)0.41 (0.0)0.32 (0.0)-1-0.600.010.616836.5536.636.736.45
2022-01-262.1 (0.0)0.41 (0.0)0.32 (0.0)33.800.000.07936.536.436.736.3
2022-01-212.1 (-0.01)0.41 (0.0)0.32 (0.0)-5-5.2100.000.09636.536.836.8536.4
2022-01-142.11 (0.0)0.41 (0.0)0.32 (0.0)-6-4.9600.000.012136.836.937.0536.7
2022-01-072.11 (-0.01)0.41 (0.0)0.32 (0.0)-4-2.9400.000.013636.937.037.0536.8
2021-12-302.12 (+0.02)0.41 (0.0)0.32 (0.0)146.7600.000.020736.936.837.136.8
2021-12-242.1 (0.0)0.41 (0.0)0.32 (0.0)22.1100.011.059536.836.8537.036.8
2021-12-172.1 (+0.01)0.41 (0.0)0.32 (0.0)42.0100.000.019936.8536.8537.0536.45
2021-12-102.09 (-0.01)0.41 (0.0)0.32 (0.0)-3-1.8600.000.016136.936.7537.136.55
2021-12-032.1 (+0.08)0.41 (0.0)0.32 (0.0)5338.4100.0-1-0.7213836.536.536.736.3
2021-11-262.02 (-0.01)0.41 (0.0)0.32 (0.0)-2-0.3300.000.061036.637.4537.5536.3
2021-11-192.03 (+0.09)0.41 (0.0)0.32 (0.0)656.000.0-2-0.18108336.636.2536.636.2
2021-11-121.94 (0.0)0.41 (0.0)0.32 (0.0)-2-0.5500.041.136435.835.436.435.15
2021-11-051.94 (+0.01)0.41 (0.0)0.32 (0.0)20.5700.010.2835337.935.038.035.0
2021-10-291.93 (-0.06)0.41 (0.0)0.32 (0.0)-43-18.700.000.023035.035.2535.2534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.99 (-0.04)0.41 (0.0)0.32 (+0.01)-49-26.7800.021.0918334.9535.035.034.7
2021-10-152.03 (-0.01)0.41 (0.0)0.31 (0.0)-7-5.9800.032.5611734.935.035.0534.7
2021-10-082.04 (-0.02)0.41 (0.0)0.31 (0.0)-12-9.600.0-1-0.812535.035.135.134.7
2021-10-012.06 (-0.04)0.41 (0.0)0.31 (0.0)-32-18.500.010.5817334.835.1535.5534.8
2021-09-242.1 (-0.02)0.41 (0.0)0.31 (0.0)-15-15.7900.0-1-1.059535.035.035.334.7
2021-09-172.12 (-0.01)0.41 (0.0)0.31 (0.0)-7-7.000.000.010035.034.9535.234.7
2021-09-102.13 (-0.04)0.41 (0.0)0.31 (0.0)-29-9.700.000.029934.7535.835.834.25
2021-09-032.17 (+0.07)0.41 (0.0)0.31 (0.0)83.3800.031.2723736.036.0536.335.7
2021-08-272.1 (-0.04)0.41 (0.0)0.31 (+0.01)-22-10.1900.052.3121636.0536.037.735.35
2021-08-202.14 (-0.07)0.41 (0.0)0.3 (-0.01)-16-3.2700.0-4-0.8249037.2537.4537.4536.85
2021-08-132.21 (+0.02)0.41 (0.0)0.31 (-0.01)226.2900.0-3-0.8635037.4538.138.2537.4
2021-08-062.19 (-0.02)0.41 (0.0)0.32 (+0.01)-1-0.3100.051.5432437.937.9538.1537.75
2021-07-302.21 (0.0)0.41 (0.0)0.31 (+0.01)-19-5.1500.030.8136938.038.138.4537.65
2021-07-232.21 (+0.03)0.41 (0.0)0.3 (-0.01)184.1300.0-3-0.6943638.139.0539.0537.7
2021-07-162.18 (+0.18)0.41 (0.0)0.31 (0.0)13016.1500.0-3-0.3780538.739.3539.538.05
2021-07-092.0 (+0.09)0.41 (0.0)0.31 (+0.01)675.8900.080.7113839.4539.041.338.4
2021-07-021.91 (+0.07)0.41 (0.0)0.3 (0.0)351.2200.030.1286838.838.4542.0538.15
2021-06-251.84 (-0.02)0.41 (0.0)0.3 (-0.01)-9-1.9900.0-10-2.2145238.1537.138.3537.1
2021-06-181.86 (0.0)0.41 (0.0)0.31 (0.0)30.700.000.042737.4537.938.1537.15
2021-06-111.86 (0.0)0.41 (0.0)0.31 (0.0)-15-1.6900.000.088937.936.9538.536.3
2021-06-041.86 (-0.03)0.41 (0.0)0.31 (0.0)-18-2.2600.0-2-0.2579637.035.837.235.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.89 (-0.06)0.41 (0.0)0.31 (0.0)-33-6.6300.000.049835.635.2536.0535.2
2021-05-211.95 (+0.19)0.41 (0.0)0.31 (0.0)13922.3500.000.062235.2534.0535.8533.6
2021-05-141.76 (-0.08)0.41 (0.0)0.31 (+0.09)-43-3.5600.0685.62120935.538.538.534.4
2021-05-071.84 (+0.15)0.41 (0.0)0.22 (+0.05)995.4800.0372.05180738.239.339.336.1
2021-04-291.69 (+0.12)0.41 (0.0)0.17 (+0.03)862.6600.0200.62323139.2538.741.0538.25
2021-04-231.57 (+0.11)0.41 (0.0)0.14 (+0.05)321.3400.0381.59239438.436.939.036.9
2021-04-161.46 (0.0)0.41 (0.0)0.09 (+0.07)-6-0.7100.0516.0384636.935.737.035.45
2021-04-091.46 (+0.05)0.41 (0.0)0.02 (+0.02)396.7900.0132.2657435.935.5535.9535.4
2021-04-011.41 (+0.04)0.41 (+0.07)0.0 (0.0)305.6800.0-4-0.7652835.3535.1535.735.1
2021-03-261.37 (+0.05)0.34 (0.0)0.0 (0.0)346.8400.0-2-0.449735.235.0535.2534.9
2021-03-191.32 (+0.07)0.34 (0.0)0.0 (0.0)508.6200.0-6-1.0358035.0534.8535.234.8
2021-03-121.25 (+0.03)0.34 (0.0)0.0 (0.0)254.7300.0-4-0.7652934.8535.435.4534.7
2021-03-051.22 (-0.02)0.34 (0.0)0.0 (-0.01)-17-2.2600.0-6-0.875334.8534.935.234.15
2021-02-261.24 (+0.02)0.34 (0.0)0.01 (0.0)171.5200.000.0111634.833.3535.133.2
2021-02-191.22 (+0.01)0.34 (0.0)0.01 (0.0)30.8600.000.034933.3532.6533.532.45
2021-02-051.21 (-0.05)0.34 (0.0)0.01 (+0.01)-33-18.4400.010.5617932.3531.932.6531.8
2021-01-291.26 (-0.06)0.34 (0.0)0.0 (0.0)-45-17.6500.000.025531.932.032.4531.8
2021-01-221.32 (-0.06)0.34 (0.0)0.0 (0.0)-44-14.7200.020.6729932.1533.1533.1532.0
2021-01-151.38 (-0.01)0.34 (-0.06)0.0 (0.0)-17-2.03-46-5.4900.083833.1533.333.932.9
2021-01-081.39 (0.0)0.4 (-0.01)0.0 (0.0)40.89-7-1.5500.045133.334.534.833.0
2020-12-311.39 (+0.09)0.41 (+0.09)0.0 (0.0)6510.06-27-4.1800.064634.334.235.234.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.3 (+0.05)0.32 (-0.07)0.0 (0.0)413.13-57-4.35-2-0.15131034.1533.434.6533.25
2020-12-181.25 (+0.11)0.39 (-0.02)0.0 (0.0)7612.24-13-2.0910.1662133.032.033.431.6
2020-12-111.14 (0.0)0.41 (0.0)0.0 (0.0)60.700.000.085831.833.333.331.8
2020-12-041.14 (+0.01)0.41 (0.0)0.0 (0.0)70.9400.000.074533.2532.833.432.8
2020-11-271.13 (+0.03)0.41 (0.0)0.0 (0.0)244.3400.000.055332.832.733.132.6
2020-11-201.1 (+0.03)0.41 (0.0)0.0 (0.0)92.0300.000.044432.532.833.032.3
2020-11-131.07 (-0.02)0.41 (0.0)0.0 (0.0)-19-1.6800.0-2-0.18113032.332.1533.531.3
2020-11-061.09 (0.0)0.41 (0.0)0.0 (0.0)50.5800.000.086731.930.333.130.25
2020-10-301.09 (-0.02)0.41 (0.0)0.0 (0.0)-23-12.5700.000.018330.2530.530.7530.2
2020-10-231.11 (+0.02)0.41 (0.0)0.0 (0.0)136.9900.000.018630.630.730.830.35
2020-10-161.09 (-0.02)0.41 (0.0)0.0 (0.0)247.1200.000.033730.630.931.030.0
2020-10-081.11 (+0.06)0.41 (0.0)0.0 (0.0)1710.1200.000.016830.930.7531.030.55
2020-09-301.05 (-0.01)0.41 (0.0)0.0 (0.0)22.3300.000.08630.7530.130.930.1
2020-09-251.06 (+0.01)0.41 (0.0)0.0 (0.0)51.2900.000.038830.130.930.930.1
2020-09-181.05 (+0.05)0.41 (0.0)0.0 (0.0)4114.3900.000.028530.7531.231.330.65
2020-09-111.0 (0.0)0.41 (0.0)0.0 (0.0)-6-1.3500.000.044531.1531.531.830.85
2020-09-041.0 (+0.02)0.41 (0.0)0.0 (0.0)215.5100.000.038131.230.531.230.5
2020-08-280.98 (+0.03)0.41 (0.0)0.0 (-0.01)233.100.0-7-0.9474130.530.7530.7530.3
2020-08-210.95 (+0.02)0.41 (0.0)0.01 (0.0)91.600.030.5356430.630.131.3529.9
2020-08-140.93 (-0.04)0.41 (0.0)0.01 (+0.01)-29-9.6300.020.6630130.130.2530.630.05
2020-08-070.97 (-0.04)0.41 (0.0)0.0 (0.0)-28-9.4300.010.3429730.2529.5531.029.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.01 (-0.04)0.41 (0.0)0.0 (0.0)-30-13.4500.0-2-0.922329.5530.030.029.05
2020-07-241.05 (+0.03)0.41 (0.0)0.0 (0.0)193.7400.020.3950830.0530.030.229.8
2020-07-171.02 (-0.03)0.41 (0.0)0.0 (-0.01)-25-5.5100.0-3-0.6645430.1530.5530.829.9
2020-07-101.05 (0.0)0.41 (0.0)0.01 (0.0)20.4400.000.045130.5530.9531.1530.3
2020-07-031.05 (-0.01)0.41 (-0.06)0.01 (0.0)-16-2.4800.0-2-0.3164630.9531.634.030.85
2020-06-241.06 (-0.04)0.47 (0.0)0.01 (0.0)-17-6.5100.000.026145.531.746.231.65
2020-06-191.1 (-0.01)0.47 (0.0)0.01 (0.0)52.2500.010.4522231.731.232.431.0
2020-06-121.11 (-0.04)0.47 (0.0)0.01 (+0.01)-29-6.2800.051.0846231.231.7532.829.8
2020-06-051.15 (+0.06)0.47 (0.0)0.0 (0.0)4110.4600.0-1-0.2639231.730.331.7530.0
2020-05-291.09 (-0.02)0.47 (0.0)0.0 (0.0)-15-6.1200.000.024530.0529.830.329.75
2020-05-221.11 (-0.12)0.47 (0.0)0.0 (0.0)-62-6.8100.0-1-0.1191130.129.430.629.4
2020-05-151.23 (-0.09)0.47 (0.0)0.0 (-0.01)-64-14.9900.0-5-1.1742729.430.030.0529.0
2020-05-081.32 (-0.08)0.47 (0.0)0.01 (0.0)-44-9.6700.000.045529.629.029.6528.85
2020-04-301.4 (+0.03)0.47 (0.0)0.01 (0.0)256.600.010.2637929.429.029.528.8
2020-04-241.37 (-0.05)0.47 (0.0)0.01 (0.0)-40-12.700.0-5-1.5931529.129.3529.8528.0
2020-04-171.42 (+0.01)0.47 (0.0)0.01 (-0.01)71.400.0-3-0.650129.3528.1529.828.0
2020-04-101.41 (-0.02)0.47 (0.0)0.02 (+0.02)-13-3.3500.0133.3538828.1527.628.526.95
2020-04-011.43 (-0.12)0.47 (+0.06)0.0 (0.0)-32-14.3500.0-1-0.4522327.427.128.026.7
2020-03-271.55 (-0.12)0.41 (0.0)0.0 (0.0)-67-9.8800.000.067827.125.3527.724.7
2020-03-201.67 (+0.13)0.41 (0.0)0.0 (0.0)816.7100.0-3-0.25120837.8528.237.9523.6
2020-03-131.54 (-0.04)0.41 (0.0)0.0 (0.0)-49-4.2200.000.0116228.032.3532.3527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.58 (+0.03)0.41 (0.0)0.0 (0.0)122.4100.000.049732.432.532.9532.35
2020-02-271.55 (-0.01)0.41 (0.0)0.0 (0.0)-8-1.500.000.053333.034.134.132.5
2020-02-211.56 (+0.05)0.41 (0.0)0.0 (0.0)3611.3200.000.031834.0533.834.533.35
2020-02-141.51 (-0.05)0.41 (0.0)0.0 (0.0)-27-6.4400.000.041933.8534.0534.233.35
2020-02-071.56 (-0.07)0.41 (0.0)0.0 (0.0)-48-5.5300.000.086834.134.6534.6533.0
2020-01-311.63 (0.0)0.41 (0.0)0.0 (0.0)-1-0.3900.000.025634.935.135.134.25
2020-01-201.63 (+0.01)0.41 (0.0)0.0 (0.0)514.7100.000.03435.3535.1535.3535.15
2020-01-171.62 (+0.02)0.41 (0.0)0.0 (0.0)133.100.0-2-0.4842035.335.535.535.0
2020-01-101.6 (0.0)0.41 (0.0)0.0 (0.0)51.600.010.3231335.535.435.634.95
2020-01-031.6 (+0.04)0.41 (0.0)0.0 (0.0)2510.2500.000.024435.446.246.235.4
2019-12-311.56 (-0.01)0.41 (-0.21)0.0 (0.0)00.000.0-1-0.333835.6535.235.6535.1
2019-12-271.57 (+0.01)0.62 (0.0)0.0 (0.0)20.3200.000.061635.334.935.434.9
2019-12-201.56 (+0.02)0.62 (0.0)0.0 (0.0)184.1900.000.043034.935.135.334.85
2019-12-131.54 (0.0)0.62 (0.0)0.0 (-0.05)30.4700.0-32-4.9964135.1535.036.134.85
2019-12-061.54 (-0.01)0.62 (0.0)0.05 (0.0)-7-2.8900.000.024235.035.135.2534.85
2019-11-291.55 (+0.02)0.62 (0.0)0.05 (-0.07)184.2500.0-56-13.2142435.135.0535.2534.9
2019-11-221.53 (+0.03)0.62 (0.0)0.12 (-0.04)185.0400.0-28-7.8435735.034.9535.2534.9
2019-11-151.5 (-0.02)0.62 (-0.03)0.16 (-0.01)-10-2.7-19-5.14-5-1.3537034.9534.8535.034.45
2019-11-081.52 (0.0)0.65 (-0.02)0.17 (0.0)-5-1.36-17-4.6100.036934.8534.8535.034.5
2019-11-011.52 (-0.01)0.67 (-0.04)0.17 (0.0)-5-2.33-30-13.95-2-0.9321534.8535.335.334.6
2019-10-251.53 (+0.01)0.71 (-0.01)0.17 (-0.01)-14-4.98-10-3.56-8-2.8528135.035.135.834.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.52 (0.0)0.72 (-0.02)0.18 (-0.04)72.25-9-2.89-24-7.7231135.135.335.334.5
2019-10-091.52 (0.0)0.74 (+0.01)0.22 (+0.01)-3-3.4100.000.08835.335.535.535.15
2019-10-041.52 (-0.02)0.73 (-0.01)0.21 (-0.01)-13-13.9800.000.09335.6535.2535.735.25
2019-09-271.54 (-0.01)0.74 (+0.07)0.22 (0.0)-5-1.7-7-2.38-3-1.0229435.736.036.335.3
2019-09-201.55 (+0.03)0.67 (0.0)0.22 (0.0)187.86-6-2.6200.022936.035.936.235.6
2019-09-121.52 (0.0)0.67 (-0.07)0.22 (+0.01)20.39-46-8.9371.3651535.935.9536.835.5
2019-09-061.52 (+0.02)0.74 (-0.01)0.21 (-0.02)184.97-6-1.66-15-4.1436235.7535.435.7535.15
2019-08-301.5 (+0.01)0.75 (0.0)0.23 (0.0)30.9100.000.032935.0534.035.333.95
2019-08-231.49 (-0.01)0.75 (-0.07)0.23 (-0.07)-4-0.4-55-5.52-48-4.8199734.2534.1534.633.9
2019-08-161.5 (+0.02)0.82 (0.0)0.3 (0.0)90.3700.0-6-0.25243234.1537.0537.0533.9
2019-08-081.48 (-0.1)0.82 (0.0)0.3 (0.0)-69-8.6900.040.579437.0539.039.236.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.13 (0.0)0.0 (0.0)0.71 (+0.02)00.000.0150.75199437.6537.938.8537.0
2024-02-292.13 (-0.23)0.0 (0.0)0.69 (-0.03)-169-15.8500.0-18-1.69106637.8536.838.136.3
2024-01-312.36 (-0.07)0.0 (0.0)0.72 (-0.01)-56-8.1200.0-5-0.7269036.436.6537.2536.1
2023-12-292.43 (+0.08)0.0 (0.0)0.73 (0.0)574.0500.0-3-0.21140936.936.3537.436.3
2023-11-302.35 (+0.09)0.0 (0.0)0.73 (+0.1)672.2600.0742.49297036.3534.9536.534.95
2023-10-312.26 (-0.07)0.0 (0.0)0.63 (-0.02)-28-2.5400.0-11-1.0110134.9535.835.8534.75
2023-09-282.33 (-0.04)0.0 (0.0)0.65 (+0.01)-102-14.0500.060.8372635.5536.3536.735.5
2023-08-312.37 (-0.07)0.0 (0.0)0.64 (+0.01)-76-4.1400.0100.54183536.3537.337.7535.8
2023-07-312.44 (-0.09)0.0 (0.0)0.63 (+0.03)-66-7.0800.0202.1593237.337.538.0537.15
2023-06-302.53 (-0.18)0.0 (0.0)0.6 (+0.11)-9-0.4700.0824.3190537.638.739.7537.1
2023-05-312.71 (+0.22)0.0 (0.0)0.49 (+0.09)1585.8800.0612.27268538.738.439.6538.05
2023-04-282.49 (+0.01)0.0 (0.0)0.4 (-0.08)80.3600.0-56-2.54220838.539.440.437.6
2023-03-312.48 (+0.29)0.0 (0.0)0.48 (+0.09)1855.0600.0631.72365539.0539.0539.936.9
2023-02-242.19 (+0.12)0.0 (0.0)0.39 (+0.02)843.7300.0190.84225438.9539.6541.038.6
2023-01-312.07 (+0.03)0.0 (0.0)0.37 (+0.03)110.5600.0201.03194739.6537.8539.6537.6
2022-12-302.04 (-0.02)0.0 (0.0)0.34 (-0.01)-5-0.2100.0-7-0.29242237.8536.138.8535.7
2022-11-302.06 (+0.01)0.0 (0.0)0.35 (0.0)70.5400.060.46129535.935.3536.434.9
2022-10-312.05 (+0.02)0.0 (0.0)0.35 (0.0)120.5800.010.05206535.435.635.833.75
2022-09-302.03 (+0.01)0.0 (0.0)0.35 (0.0)-30-2.9900.0-2-0.2100535.735.6537.035.0
2022-08-312.02 (-0.03)0.0 (0.0)0.35 (0.0)-17-1.5900.0-1-0.09106835.6533.335.833.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.05 (+0.01)0.0 (0.0)0.35 (+0.02)-11-1.5200.0172.3572333.333.233.4532.0
2022-06-302.04 (-0.08)0.0 (0.0)0.33 (+0.02)151.0400.0191.31144633.134.835.2533.0
2022-05-312.12 (+0.02)0.0 (-0.2)0.31 (0.0)140.81-144-8.2930.17173734.835.1535.3534.4
2022-04-292.1 (-0.02)0.2 (-0.19)0.31 (-0.01)-3-0.17-142-8.21-6-0.35172935.135.836.135.0
2022-03-312.12 (0.0)0.39 (-0.02)0.32 (0.0)-1-0.12-14-1.72-1-0.1281235.935.6536.335.4
2022-02-252.12 (+0.02)0.41 (0.0)0.32 (0.0)-8-1.2500.010.1663835.636.636.735.55
2022-01-262.1 (-0.02)0.41 (0.0)0.32 (0.0)-12-2.7700.000.043336.537.037.0536.3
2021-12-302.12 (+0.03)0.41 (0.0)0.32 (0.0)223.0900.010.1471136.936.337.136.3
2021-11-302.09 (+0.16)0.41 (0.0)0.32 (0.0)1114.4400.020.08250236.635.038.035.0
2021-10-291.93 (-0.15)0.41 (0.0)0.32 (+0.01)-126-17.7200.040.5671135.035.1535.2534.7
2021-09-302.08 (-0.08)0.41 (0.0)0.31 (0.0)-61-8.3900.020.2872735.135.7536.134.25
2021-08-312.16 (-0.05)0.41 (0.0)0.31 (0.0)-16-1.0600.040.27150635.7537.9538.2535.35
2021-07-302.21 (+0.35)0.41 (0.0)0.31 (+0.01)2215.8700.080.21376538.039.941.337.65
2021-06-301.86 (-0.02)0.41 (0.0)0.3 (-0.01)-21-0.5400.0-12-0.31390538.537.242.0536.2
2021-05-311.88 (+0.19)0.41 (0.0)0.31 (+0.14)1543.3100.01052.26465236.339.339.333.6
2021-04-291.69 (+0.29)0.41 (0.0)0.17 (+0.17)1582.2100.01221.7715839.2535.541.0535.2
2021-03-311.4 (+0.16)0.41 (+0.07)0.0 (-0.01)1154.1400.0-22-0.79277935.434.935.734.15
2021-02-261.24 (-0.02)0.34 (0.0)0.01 (+0.01)-13-0.7900.010.06164534.831.935.131.8
2021-01-291.26 (-0.13)0.34 (-0.07)0.0 (0.0)-102-5.53-53-2.8720.11184431.934.534.831.8
2020-12-311.39 (+0.27)0.41 (0.0)0.0 (0.0)1944.87-97-2.44-1-0.03398034.333.2535.231.6
2020-11-301.12 (+0.03)0.41 (0.0)0.0 (0.0)200.6300.0-2-0.06319733.030.333.530.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.09 (+0.04)0.41 (0.0)0.0 (0.0)313.5400.000.087630.2530.7531.030.0
2020-09-301.05 (+0.06)0.41 (0.0)0.0 (0.0)533.4500.000.0153730.7530.6531.830.1
2020-08-310.99 (-0.02)0.41 (0.0)0.0 (0.0)-15-0.7700.0-1-0.05195530.6529.5531.3529.1
2020-07-311.01 (+0.03)0.41 (0.0)0.0 (-0.01)110.5500.0-3-0.15199729.5531.331.829.05
2020-06-300.98 (-0.11)0.41 (-0.06)0.01 (+0.01)-61-3.7600.030.18162334.030.346.229.8
2020-05-291.09 (-0.31)0.47 (0.0)0.0 (-0.01)-185-9.0700.0-6-0.29204030.0529.030.628.85
2020-04-301.4 (-0.03)0.47 (0.0)0.01 (+0.01)-21-1.2700.060.36165029.427.129.8526.95
2020-03-311.43 (-0.12)0.47 (+0.06)0.0 (0.0)-55-1.4800.0-4-0.11370427.3532.537.9523.6
2020-02-271.55 (-0.08)0.41 (0.0)0.0 (0.0)-47-2.200.000.0213933.034.6534.6532.5
2020-01-311.63 (+0.07)0.41 (0.0)0.0 (0.0)473.7100.0-1-0.08126834.946.246.234.25
2019-12-311.56 (+0.01)0.41 (-0.21)0.0 (-0.05)160.7100.0-33-1.46226735.6535.136.134.85
2019-11-291.55 (+0.03)0.62 (-0.05)0.05 (-0.12)201.28-36-2.31-89-5.72155735.134.635.2534.45
2019-10-311.52 (-0.02)0.67 (-0.07)0.17 (-0.05)-27-2.83-49-5.14-34-3.5795334.8535.2535.834.5
2019-09-271.54 (+0.04)0.74 (-0.01)0.22 (-0.01)332.35-65-4.64-11-0.78140235.735.436.835.15
2019-08-301.5 (-0.13)0.75 (-0.07)0.23 (-0.07)-85-1.8-55-1.17-50-1.06472135.0539.339.333.9
2019-07-311.63 (-0.56)0.82 (0.0)0.3 (+0.05)-411-18.9200.0361.66217239.340.0540.1538.9
2019-06-282.19 (-0.43)0.82 (-0.01)0.25 (0.0)-216-11.9700.030.17180539.9539.140.4537.8
2019-05-312.62 (+0.08)0.83 (0.0)0.25 (0.0)525.3100.0-6-0.6198039.138.339.137.2
2019-04-302.54 ()0.83 ()0.25 ()4000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。