股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.29 (-0.2)	0.0 (0.0)	0.66 (-0.01)	-160	-27.3	0	0.0	-4	-0.68	586	43.8	45.7	45.75	43.6
2024-04-18	2.49 (+0.02)	0.0 (0.0)	0.67 (0.0)	30	15.71	0	0.0	0	0.0	191	45.7	45.3	45.7	45.15
2024-04-17	2.47 (+0.13)	0.0 (0.0)	0.67 (0.0)	136	40.0	0	0.0	-3	-0.88	340	45.55	45.2	45.75	45.0
2024-04-16	2.34 (-0.02)	0.0 (0.0)	0.67 (0.0)	-17	-4.4	0	0.0	0	0.0	386	45.1	46.15	46.15	45.1
2024-04-15	2.36 (-0.06)	0.0 (0.0)	0.67 (0.0)	-99	-17.37	0	0.0	0	0.0	570	46.15	47.05	47.05	45.95
2024-04-12	2.42 (-0.01)	0.0 (0.0)	0.67 (0.0)	-107	-21.79	0	0.0	-2	-0.41	491	47.15	47.7	47.7	47.05
2024-04-11	2.43 (-0.26)	0.0 (0.0)	0.67 (0.0)	-212	-36.61	0	0.0	-1	-0.17	579	47.65	48.4	48.4	47.35
2024-04-10	2.69 (+0.15)	0.0 (0.0)	0.67 (0.0)	-17	-5.99	0	0.0	1	0.35	284	48.3	48.2	48.9	48.2
2024-04-09	2.54 (+0.12)	0.0 (0.0)	0.67 (0.0)	102	34.93	0	0.0	1	0.34	292	48.15	48.25	48.95	48.15
2024-04-08	2.42 (+0.13)	0.0 (0.0)	0.67 (0.0)	67	30.73	0	0.0	-1	-0.46	218	48.2	47.75	48.3	47.75
2024-04-03	2.29 (-0.04)	0.0 (0.0)	0.67 (0.0)	-111	-16.59	0	0.0	1	0.15	669	47.6	48.55	48.55	47.6
2024-04-02	2.33 (-0.03)	0.0 (0.0)	0.67 (0.0)	-5	-1.56	0	0.0	-1	-0.31	321	48.75	49.25	49.5	48.45
2024-04-01	2.36 (+0.04)	0.0 (0.0)	0.67 (-0.01)	37	33.64	0	0.0	-1	-0.91	110	49.25	49.05	49.4	48.9
2024-03-29	2.32 (-0.23)	0.0 (0.0)	0.68 (+0.01)	-174	-42.65	0	0.0	1	0.25	408	48.85	50.0	50.0	48.75
2024-03-28	2.55 (+0.09)	0.0 (0.0)	0.67 (0.0)	104	31.14	0	0.0	0	0.0	334	50.0	49.7	50.3	49.7
2024-03-27	2.46 (+0.12)	0.0 (0.0)	0.67 (0.0)	95	49.48	0	0.0	-1	-0.52	192	49.7	49.1	49.75	49.0
2024-03-26	2.34 (+0.03)	0.0 (0.0)	0.67 (0.0)	30	8.09	0	0.0	3	0.81	371	49.1	50.0	50.1	48.7
2024-03-25	2.31 (+0.08)	0.0 (0.0)	0.67 (0.0)	72	32.88	0	0.0	0	0.0	219	49.9	49.45	50.2	49.45
2024-03-22	2.23 (-0.03)	0.0 (0.0)	0.67 (0.0)	12	6.38	0	0.0	0	0.0	188	49.45	50.0	50.0	49.25
2024-03-21	2.26 (-0.12)	0.0 (0.0)	0.67 (0.0)	-60	-17.6	0	0.0	1	0.29	341	50.1	50.5	50.8	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.38 (+0.18)	0.0 (0.0)	0.67 (0.0)	194	35.02	0	0.0	0	0.0	554	50.2	49.55	50.4	49.35
2024-03-19	2.2 (+0.01)	0.0 (0.0)	0.67 (0.0)	1	0.33	0	0.0	-1	-0.33	307	49.25	49.4	49.9	49.1
2024-03-18	2.19 (+0.12)	0.0 (0.0)	0.67 (0.0)	119	60.1	0	0.0	3	1.52	198	49.2	49.55	49.55	48.75
2024-03-15	2.07 (-0.07)	0.0 (0.0)	0.67 (0.0)	14	8.33	0	0.0	1	0.6	168	49.05	49.0	49.2	48.65
2024-03-14	2.14 (+0.05)	0.0 (0.0)	0.67 (0.0)	122	53.74	0	0.0	0	0.0	227	49.25	48.5	49.55	48.35
2024-03-13	2.09 (-0.41)	0.0 (0.0)	0.67 (0.0)	-74	-16.19	0	0.0	-1	-0.22	457	48.5	50.0	50.0	48.35
2024-03-12	2.5 (+0.2)	0.0 (0.0)	0.67 (0.0)	128	26.23	0	0.0	1	0.2	488	49.7	49.45	50.2	49.45
2024-03-11	2.3 (+0.12)	0.0 (0.0)	0.67 (0.0)	96	28.07	0	0.0	0	0.0	342	48.85	48.1	49.25	47.8
2024-03-08	2.18 (-0.05)	0.0 (0.0)	0.67 (+0.01)	-67	-16.3	0	0.0	1	0.24	411	48.3	49.1	49.1	48.1
2024-03-07	2.23 (-0.01)	0.0 (0.0)	0.66 (0.0)	-77	-16.74	0	0.0	0	0.0	460	49.3	49.7	49.85	49.0
2024-03-06	2.24 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-5	-3.05	0	0.0	0	0.0	164	49.75	49.8	50.0	49.6
2024-03-05	2.26 (-0.13)	0.0 (0.0)	0.67 (0.0)	-1	-0.93	0	0.0	0	0.0	108	49.8	49.55	50.2	49.55
2024-03-04	2.39 (-0.04)	0.0 (0.0)	0.67 (+0.01)	-103	-30.93	0	0.0	0	0.0	333	49.6	49.95	49.95	49.15
2024-03-01	2.43 (-0.15)	0.0 (0.0)	0.66 (-0.01)	-159	-49.38	0	0.0	-2	-0.62	322	50.0	50.7	50.7	49.9
2024-02-29	2.58 (+0.12)	0.0 (0.0)	0.67 (0.0)	121	39.93	0	0.0	1	0.33	303	50.7	50.3	50.8	50.0
2024-02-27	2.46 (+0.07)	0.0 (0.0)	0.67 (+0.01)	36	9.11	0	0.0	1	0.25	395	50.4	50.6	51.0	50.1
2024-02-26	2.39 (+0.06)	0.0 (0.0)	0.66 (-0.01)	54	19.64	0	0.0	1	0.36	275	50.6	49.8	50.7	49.8
2024-02-23	2.33 (-0.2)	0.0 (0.0)	0.67 (0.0)	-179	-40.87	0	0.0	-2	-0.46	438	49.9	51.0	51.0	49.85
2024-02-22	2.53 (+0.01)	0.0 (0.0)	0.67 (0.0)	-12	-3.09	0	0.0	0	0.0	388	50.5	50.7	50.7	50.2
2024-02-21	2.52 (0.0)	0.0 (0.0)	0.67 (0.0)	3	1.17	0	0.0	2	0.78	257	50.7	50.1	50.7	50.0
2024-02-20	2.52 (-0.01)	0.0 (0.0)	0.67 (0.0)	-22	-7.21	0	0.0	-1	-0.33	305	50.1	50.6	50.6	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.53 (0.0)	0.0 (0.0)	0.67 (+0.01)	-18	-5.52	0	0.0	1	0.31	326	50.3	50.4	51.2	50.3
2024-02-16	2.53 (+0.06)	0.0 (0.0)	0.66 (0.0)	38	15.57	0	0.0	1	0.41	244	50.5	49.85	50.6	49.7
2024-02-15	2.47 (+0.21)	0.0 (0.0)	0.66 (0.0)	154	25.75	0	0.0	0	0.0	598	49.85	49.8	50.4	48.9
2024-02-05	2.26 (-0.14)	0.0 (0.0)	0.66 (0.0)	-75	-25.68	0	0.0	0	0.0	292	50.5	51.1	51.1	50.2
2024-02-02	2.4 (-0.07)	0.0 (0.0)	0.66 (0.0)	-63	-23.25	0	0.0	0	0.0	271	51.1	51.4	51.5	51.0
2024-02-01	2.47 (-0.04)	0.0 (0.0)	0.66 (0.0)	15	10.34	0	0.0	1	0.69	145	51.5	51.4	51.8	51.3
2024-01-31	2.51 (+0.03)	0.0 (0.0)	0.66 (0.0)	24	20.51	0	0.0	0	0.0	117	51.6	51.7	51.7	51.4
2024-01-30	2.48 (-0.01)	0.0 (0.0)	0.66 (0.0)	-28	-19.86	0	0.0	1	0.71	141	51.5	52.2	52.2	51.5
2024-01-29	2.49 (+0.03)	0.0 (0.0)	0.66 (0.0)	-19	-14.07	0	0.0	-1	-0.74	135	52.1	51.9	52.3	51.9
2024-01-26	2.46 (-0.02)	0.0 (0.0)	0.66 (0.0)	-25	-25.0	0	0.0	0	0.0	100	52.3	52.5	52.6	52.1
2024-01-25	2.48 (-0.14)	0.0 (0.0)	0.66 (-0.01)	-138	-39.09	0	0.0	-2	-0.57	353	52.6	53.9	53.9	52.4
2024-01-24	2.62 (-0.03)	0.0 (0.0)	0.67 (0.0)	-60	-27.65	0	0.0	-3	-1.38	217	52.3	52.0	52.5	52.0
2024-01-23	2.65 (+0.05)	0.0 (0.0)	0.67 (0.0)	32	18.29	0	0.0	0	0.0	175	51.9	51.8	51.9	51.3
2024-01-22	2.6 (+0.05)	0.0 (0.0)	0.67 (0.0)	5	1.85	0	0.0	-1	-0.37	271	51.4	51.9	51.9	51.2
2024-01-19	2.55 (+0.15)	0.0 (0.0)	0.67 (0.0)	99	27.81	0	0.0	-1	-0.28	356	51.2	51.6	51.7	51.0
2024-01-18	2.4 (-0.04)	0.0 (0.0)	0.67 (0.0)	22	6.51	0	0.0	2	0.59	338	51.1	51.5	51.8	50.8
2024-01-17	2.44 (-0.39)	0.0 (0.0)	0.67 (+0.01)	-277	-41.72	0	0.0	8	1.2	664	51.4	53.0	53.0	51.2
2024-01-16	2.83 (-0.15)	0.0 (0.0)	0.66 (0.0)	-123	-37.85	0	0.0	-1	-0.31	325	53.0	53.8	53.8	52.9
2024-01-15	2.98 (+0.16)	0.0 (0.0)	0.66 (0.0)	123	37.61	0	0.0	0	0.0	327	53.8	53.6	54.0	53.0
2024-01-12	2.82 (-0.04)	0.0 (0.0)	0.66 (0.0)	-55	-10.66	-184	-35.66	0	0.0	516	53.4	54.0	54.5	53.1
2024-01-11	2.86 (+0.09)	0.0 (0.0)	0.66 (+0.01)	33	5.66	-170	-29.16	4	0.69	583	54.2	54.5	54.6	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.77 (-0.12)	0.0 (0.0)	0.65 (0.0)	-145	-25.13	0	0.0	0	0.0	577	54.5	56.1	56.1	54.5
2024-01-09	2.89 (-0.21)	0.0 (0.0)	0.65 (0.0)	-54	-10.91	0	0.0	1	0.2	495	56.1	56.8	56.8	55.4
2024-01-08	3.1 (-0.04)	0.0 (0.0)	0.65 (0.0)	-38	-24.84	0	0.0	0	0.0	153	56.6	56.8	57.1	56.6
2024-01-05	3.14 (+0.08)	0.0 (0.0)	0.65 (0.0)	62	36.9	0	0.0	0	0.0	168	56.8	56.7	57.5	56.7
2024-01-04	3.06 (+0.01)	0.0 (0.0)	0.65 (0.0)	1	0.5	0	0.0	1	0.5	202	56.7	57.3	57.5	56.6
2024-01-03	3.05 (-0.05)	0.0 (0.0)	0.65 (-0.01)	-79	-34.5	0	0.0	-3	-1.31	229	57.3	58.0	58.2	57.3
2024-01-02	3.1 (+0.02)	0.0 (0.0)	0.66 (0.0)	14	7.65	0	0.0	-1	-0.55	183	57.8	57.5	57.9	57.5
2023-12-29	3.08 (+0.06)	0.0 (0.0)	0.66 (0.0)	34	15.38	0	0.0	-1	-0.45	221	57.4	57.1	57.6	56.9
2023-12-28	3.02 (-0.05)	0.0 (0.0)	0.66 (0.0)	46	30.26	0	0.0	-1	-0.66	152	57.1	57.1	57.1	56.6
2023-12-27	3.07 (+0.05)	0.0 (0.0)	0.66 (0.0)	42	35.0	0	0.0	0	0.0	120	56.9	56.6	57.0	56.5
2023-12-26	3.02 (+0.01)	0.0 (0.0)	0.66 (0.0)	33	34.02	0	0.0	0	0.0	97	56.6	56.5	56.7	56.4
2023-12-25	3.01 (0.0)	0.0 (0.0)	0.66 (0.0)	-14	-6.14	0	0.0	0	0.0	228	56.2	57.0	57.2	56.1
2023-12-22	3.01 (+0.02)	0.0 (0.0)	0.66 (0.0)	2	1.31	0	0.0	-1	-0.65	153	56.7	56.8	56.8	56.5
2023-12-21	2.99 (-0.11)	0.0 (0.0)	0.66 (0.0)	-117	-41.94	0	0.0	1	0.36	279	56.8	57.5	57.6	56.8
2023-12-20	3.1 (+0.01)	0.0 (0.0)	0.66 (0.0)	9	6.77	0	0.0	0	0.0	133	57.4	57.4	57.9	57.4
2023-12-19	3.09 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-86	-36.6	0	0.0	-6	-2.55	235	57.0	57.5	57.5	56.8
2023-12-18	3.11 (-0.14)	0.0 (0.0)	0.67 (0.0)	-52	-11.9	0	0.0	1	0.23	437	57.4	57.1	58.2	57.1
2023-12-15	3.25 (+0.06)	0.0 (0.0)	0.67 (0.0)	47	17.22	0	0.0	-1	-0.37	273	56.7	56.2	57.1	56.2
2023-12-14	3.19 (-0.04)	0.0 (0.0)	0.67 (0.0)	-81	-24.11	0	0.0	0	0.0	336	56.2	56.1	56.6	56.0
2023-12-13	3.23 (-0.11)	0.0 (0.0)	0.67 (0.0)	-117	-29.92	0	0.0	0	0.0	391	56.0	56.4	56.6	56.0
2023-12-12	3.34 (-0.04)	0.0 (0.0)	0.67 (0.0)	-85	-30.04	0	0.0	0	0.0	283	56.6	57.3	57.3	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	3.38 (+0.08)	0.0 (0.0)	0.67 (0.0)	-71	-14.92	0	0.0	-1	-0.21	476	57.1	58.3	58.3	57.1
2023-12-08	3.3 (-0.05)	0.0 (0.0)	0.67 (0.0)	-65	-32.66	0	0.0	-1	-0.5	199	58.1	58.5	58.5	58.0
2023-12-07	3.35 (+0.02)	0.0 (0.0)	0.67 (0.0)	-103	-20.24	0	0.0	0	0.0	509	58.0	58.6	59.2	58.0
2023-12-06	3.33 (-0.07)	0.0 (0.0)	0.67 (0.0)	-148	-25.56	0	0.0	1	0.17	579	58.6	59.6	59.6	58.4
2023-12-05	3.4 (-0.16)	0.0 (0.0)	0.67 (0.0)	-201	-32.95	0	0.0	-2	-0.33	610	59.2	60.1	60.5	59.1
2023-12-04	3.56 (+0.23)	0.0 (0.0)	0.67 (0.0)	113	9.89	0	0.0	1	0.09	1142	60.3	60.0	60.7	59.3
2023-12-01	3.33 (+0.14)	0.0 (0.0)	0.67 (0.0)	25	2.59	0	0.0	-1	-0.1	966	59.3	58.6	59.9	58.6
2023-11-30	3.19 (-0.16)	0.0 (0.0)	0.67 (0.0)	-201	-42.41	0	0.0	-1	-0.21	474	58.5	59.5	59.5	58.4
2023-11-29	3.35 (-0.17)	0.0 (0.0)	0.67 (-0.01)	-154	-25.93	0	0.0	0	0.0	594	59.0	59.2	59.3	58.8
2023-11-28	3.52 (-0.25)	0.0 (-0.18)	0.68 (+0.01)	-322	-13.83	-266	-11.43	1	0.04	2328	59.2	61.4	61.4	58.6
2023-11-27	3.77 (-1.15)	0.18 (0.0)	0.67 (0.0)	-993	-25.93	0	0.0	0	0.0	3829	61.3	59.4	63.1	59.4
2023-11-24	4.92 (-0.38)	0.18 (0.0)	0.67 (0.0)	-297	-74.25	0	0.0	0	0.0	400	57.9	58.7	58.7	57.6
2023-11-23	5.3 (0.0)	0.18 (0.0)	0.67 (0.0)	-2	-0.38	0	0.0	-1	-0.19	527	57.9	57.2	58.7	57.2
2023-11-22	5.3 (-0.09)	0.18 (0.0)	0.67 (-0.01)	-68	-24.11	0	0.0	0	0.0	282	57.2	57.1	57.5	57.0
2023-11-21	5.39 (-0.34)	0.18 (0.0)	0.68 (0.0)	-283	-50.36	0	0.0	0	0.0	562	57.1	58.4	58.4	56.8
2023-11-20	5.73 (-0.15)	0.18 (0.0)	0.68 (0.0)	-112	-11.91	0	0.0	1	0.11	940	57.6	56.6	58.1	56.6
2023-11-17	5.88 (-0.11)	0.18 (0.0)	0.68 (0.0)	-86	-29.76	0	0.0	-1	-0.35	289	56.0	56.0	56.6	55.8
2023-11-16	5.99 (-0.05)	0.18 (0.0)	0.68 (0.0)	-41	-18.39	0	0.0	-1	-0.45	223	56.0	55.5	56.0	55.3
2023-11-15	6.04 (+0.23)	0.18 (0.0)	0.68 (+0.01)	182	44.83	0	0.0	6	1.48	406	55.4	55.0	55.8	55.0
2023-11-14	5.81 (-0.17)	0.18 (0.0)	0.67 (0.0)	-134	-44.82	0	0.0	3	1.0	299	54.5	55.3	55.3	54.5
2023-11-13	5.98 (-0.03)	0.18 (0.0)	0.67 (0.0)	-22	-5.03	0	0.0	1	0.23	437	55.3	55.7	56.2	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	6.01 (-0.09)	0.18 (0.0)	0.67 (0.0)	-77	-38.12	0	0.0	-1	-0.5	202	54.9	54.6	55.0	54.6
2023-11-09	6.1 (-0.17)	0.18 (0.0)	0.67 (0.0)	-134	-52.96	0	0.0	0	0.0	253	54.7	55.6	55.7	54.7
2023-11-08	6.27 (+0.01)	0.18 (0.0)	0.67 (0.0)	11	5.09	0	0.0	-1	-0.46	216	55.5	55.1	55.7	55.0
2023-11-07	6.26 (-0.24)	0.18 (0.0)	0.67 (0.0)	-186	-43.97	0	0.0	0	0.0	423	55.1	55.1	56.1	55.1
2023-11-06	6.5 (+0.06)	0.18 (-0.1)	0.67 (0.0)	55	19.86	-75	-27.08	0	0.0	277	55.1	54.8	55.3	54.6
2023-11-03	6.44 (-0.01)	0.28 (-0.11)	0.67 (0.0)	5	1.72	-86	-29.66	-1	-0.34	290	54.5	54.8	55.3	54.3
2023-11-02	6.45 (0.0)	0.39 (0.0)	0.67 (0.0)	13	8.33	0	0.0	0	0.0	156	54.5	54.7	54.8	54.3
2023-11-01	6.45 (+0.03)	0.39 (0.0)	0.67 (0.0)	25	10.0	0	0.0	0	0.0	250	54.6	54.3	55.1	53.9
2023-10-31	6.42 (-0.05)	0.39 (0.0)	0.67 (0.0)	-16	-6.27	0	0.0	1	0.39	255	54.0	54.9	55.3	54.0
2023-10-30	6.47 (-0.06)	0.39 (0.0)	0.67 (0.0)	-51	-28.49	0	0.0	1	0.56	179	54.5	55.3	55.3	54.2
2023-10-27	6.53 (-0.06)	0.39 (0.0)	0.67 (0.0)	-51	-12.85	0	0.0	1	0.25	397	54.6	53.7	55.2	53.3
2023-10-26	6.59 (-0.07)	0.39 (-0.61)	0.67 (0.0)	-57	-43.51	0	0.0	-4	-3.05	131	53.5	53.9	54.3	53.5
2023-10-25	6.66 (-0.06)	1.0 (0.0)	0.67 (0.0)	-49	-23.11	0	0.0	0	0.0	212	54.0	54.2	54.6	54.0
2023-10-24	6.72 (0.0)	1.0 (0.0)	0.67 (0.0)	40	17.24	0	0.0	0	0.0	232	54.1	53.9	54.1	53.2
2023-10-23	6.72 (+0.04)	1.0 (0.0)	0.67 (0.0)	18	7.38	0	0.0	-1	-0.41	244	53.2	53.0	54.1	53.0
2023-10-20	6.68 (-0.13)	1.0 (0.0)	0.67 (0.0)	-79	-42.47	0	0.0	-1	-0.54	186	53.0	53.8	53.8	52.5
2023-10-19	6.81 (+0.07)	1.0 (-0.15)	0.67 (0.0)	52	12.75	-110	-26.96	1	0.25	408	53.8	52.9	54.6	52.9
2023-10-18	6.74 (+0.4)	1.15 (-0.07)	0.67 (0.0)	309	31.06	-60	-6.03	4	0.4	995	53.2	54.5	54.8	52.6
2023-10-17	6.34 (-0.16)	1.22 (0.0)	0.67 (0.0)	-137	-48.07	0	0.0	-1	-0.35	285	54.5	55.6	55.6	54.5
2023-10-16	6.5 (-0.15)	1.22 (0.0)	0.67 (+0.01)	-19	-6.6	0	0.0	3	1.04	288	55.1	56.0	56.0	55.1
2023-10-13	6.65 (-0.15)	1.22 (0.0)	0.66 (-0.01)	-108	-32.73	0	0.0	-3	-0.91	330	55.9	57.5	57.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	6.8 (-0.11)	1.22 (0.0)	0.67 (0.0)	-14	-6.76	0	0.0	1	0.48	207	57.2	56.4	57.2	56.0
2023-10-11	6.91 (0.0)	1.22 (0.0)	0.67 (+0.25)	-11	-1.27	0	0.0	191	22.03	867	56.2	55.1	57.2	55.1
2023-10-06	6.91 (-0.02)	1.22 (0.0)	0.42 (0.0)	-13	-6.6	0	0.0	0	0.0	197	58.7	58.3	58.8	58.1
2023-10-05	6.93 (+0.06)	1.22 (0.0)	0.42 (0.0)	45	22.28	0	0.0	0	0.0	202	58.2	57.8	58.3	57.4
2023-10-04	6.87 (-0.1)	1.22 (-0.16)	0.42 (0.0)	-100	-18.12	-120	-21.74	-3	-0.54	552	57.2	58.1	58.1	56.9
2023-10-03	6.97 (-0.27)	1.38 (0.0)	0.42 (0.0)	-218	-57.67	0	0.0	-1	-0.26	378	58.3	59.0	59.0	58.2
2023-10-02	7.24 (0.0)	1.38 (0.0)	0.42 (-0.01)	5	2.28	0	0.0	0	0.0	219	59.0	59.3	59.3	58.8
2023-09-28	7.24 (0.0)	1.38 (0.0)	0.43 (0.0)	151	49.03	0	0.0	0	0.0	308	59.0	58.8	59.4	58.8
2023-09-27	7.24 (-0.07)	1.38 (0.0)	0.43 (0.0)	-43	-16.35	0	0.0	-5	-1.9	263	58.7	59.0	59.2	58.5
2023-09-26	7.31 (-0.1)	1.38 (0.0)	0.43 (-0.01)	-79	-45.66	0	0.0	-5	-2.89	173	59.2	59.9	60.1	59.0
2023-09-25	7.41 (+0.16)	1.38 (0.0)	0.44 (0.0)	128	41.83	0	0.0	0	0.0	306	60.1	59.2	60.2	59.2
2023-09-22	7.25 (-0.07)	1.38 (0.0)	0.44 (0.0)	-87	-17.86	0	0.0	0	0.0	487	59.0	59.6	59.6	58.7
2023-09-21	7.32 (-0.43)	1.38 (0.0)	0.44 (0.0)	-324	-53.55	0	0.0	-1	-0.17	605	59.7	60.7	60.7	59.7
2023-09-20	7.75 (-0.11)	1.38 (0.0)	0.44 (0.0)	-44	-14.47	0	0.0	0	0.0	304	60.7	61.2	61.4	60.5
2023-09-19	7.86 (-0.26)	1.38 (0.0)	0.44 (0.0)	-191	-18.1	0	0.0	-1	-0.09	1055	61.1	62.6	62.6	60.6
2023-09-18	8.12 (-0.07)	1.38 (0.0)	0.44 (0.0)	-57	-9.11	0	0.0	0	0.0	626	62.4	61.6	62.6	61.6
2023-09-15	8.19 (-0.28)	1.38 (0.0)	0.44 (0.0)	-189	-56.76	0	0.0	1	0.3	333	61.8	61.9	62.0	61.2
2023-09-14	8.47 (-0.07)	1.38 (0.0)	0.44 (0.0)	-49	-15.65	0	0.0	-1	-0.32	313	61.6	61.4	61.8	61.3
2023-09-13	8.54 (0.0)	1.38 (0.0)	0.44 (0.0)	11	4.09	0	0.0	0	0.0	269	61.2	60.6	61.2	60.6
2023-09-12	8.54 (-0.18)	1.38 (0.0)	0.44 (0.0)	-142	-38.9	0	0.0	-1	-0.27	365	60.5	60.8	61.1	60.3
2023-09-11	8.72 (-0.27)	1.38 (0.0)	0.44 (0.0)	-214	-26.92	0	0.0	0	0.0	795	60.5	60.9	62.6	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.99 (-0.01)	1.38 (0.0)	0.44 (0.0)	-65	-14.41	0	0.0	0	0.0	451	60.2	60.5	60.9	60.1
2023-09-07	9.0 (-0.08)	1.38 (0.0)	0.44 (0.0)	-61	-20.68	0	0.0	-2	-0.68	295	60.8	60.7	61.3	60.6
2023-09-06	9.08 (-0.1)	1.38 (0.0)	0.44 (-0.01)	-84	-21.27	0	0.0	-5	-1.27	395	60.8	61.3	61.8	60.8
2023-09-05	9.18 (-0.31)	1.38 (0.0)	0.45 (0.0)	-253	-55.73	0	0.0	0	0.0	454	61.3	62.2	62.3	61.2
2023-09-04	9.49 (-0.25)	1.38 (0.0)	0.45 (0.0)	-202	-37.13	0	0.0	-1	-0.18	544	61.9	62.3	62.3	61.4
2023-09-01	9.74 (-0.04)	1.38 (0.0)	0.45 (0.0)	-42	-8.4	0	0.0	-1	-0.2	500	62.6	61.8	63.2	61.6
2023-08-31	9.78 (-0.43)	1.38 (0.0)	0.45 (0.0)	-339	-51.83	0	0.0	1	0.15	654	61.9	62.6	62.6	61.6
2023-08-30	10.21 (0.0)	1.38 (0.0)	0.45 (0.0)	-30	-5.15	0	0.0	1	0.17	582	62.6	62.0	63.5	62.0
2023-08-29	10.21 (+0.09)	1.38 (0.0)	0.45 (0.0)	70	25.45	0	0.0	0	0.0	275	62.3	62.0	62.8	62.0
2023-08-28	10.12 (-0.23)	1.38 (0.0)	0.45 (0.0)	-186	-51.24	0	0.0	-1	-0.28	363	61.8	62.8	62.8	61.8
2023-08-25	10.35 (0.0)	1.38 (0.0)	0.45 (0.0)	0	0.0	0	0.0	-1	-0.3	329	62.3	62.8	63.4	62.0
2023-08-24	10.35 (-0.06)	1.38 (0.0)	0.45 (0.0)	-51	-13.08	0	0.0	0	0.0	390	62.4	62.8	63.8	62.2
2023-08-23	10.41 (+0.32)	1.38 (0.0)	0.45 (0.0)	-56	-18.42	0	0.0	0	0.0	304	62.8	63.0	63.4	62.6
2023-08-22	10.09 (-0.24)	1.38 (0.0)	0.45 (0.0)	-230	-39.59	0	0.0	0	0.0	581	63.0	64.4	64.4	62.8
2023-08-21	10.33 (+0.16)	1.38 (0.0)	0.45 (-0.01)	126	22.14	0	0.0	0	0.0	569	64.1	63.3	64.5	63.3
2023-08-18	10.17 (-0.05)	1.38 (0.0)	0.46 (+0.01)	-23	-1.89	0	0.0	1	0.08	1214	63.6	64.7	65.4	63.1
2023-08-17	10.22 (-0.01)	1.38 (0.0)	0.45 (0.0)	-10	-2.8	0	0.0	-1	-0.28	357	65.5	65.6	65.8	64.1
2023-08-16	10.23 (-0.1)	1.38 (0.0)	0.45 (-0.01)	-14	-2.7	0	0.0	-3	-0.58	519	65.5	66.4	66.4	64.5
2023-08-15	10.33 (+0.11)	1.38 (0.0)	0.46 (-0.02)	80	18.35	0	0.0	-17	-3.9	436	66.4	66.2	67.0	66.2
2023-08-14	10.22 (+0.59)	1.38 (0.0)	0.48 (-0.04)	585	45.03	0	0.0	-28	-2.16	1299	65.6	67.5	67.9	65.0
2023-08-11	9.63 (+0.38)	1.38 (0.0)	0.52 (-0.01)	289	36.26	0	0.0	-11	-1.38	797	67.5	67.6	69.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	9.25 (+0.13)	1.38 (0.0)	0.53 (0.0)	-4	-0.3	0	0.0	1	0.08	1326	68.4	69.8	70.4	68.0
2023-08-09	9.12 (+0.94)	1.38 (0.0)	0.53 (0.0)	694	39.66	0	0.0	-5	-0.29	1750	70.0	70.1	71.7	69.5
2023-08-08	8.18 (-0.14)	1.38 (0.0)	0.53 (-0.03)	-120	-16.35	0	0.0	-17	-2.32	734	71.5	72.5	72.5	70.7
2023-08-07	8.32 (+0.49)	1.38 (0.0)	0.56 (-0.03)	370	48.56	0	0.0	-23	-3.02	762	72.4	72.7	72.7	71.1
2023-08-04	7.83 (+0.04)	1.38 (0.0)	0.59 (0.0)	11	1.77	0	0.0	-5	-0.8	622	72.1	72.5	72.9	71.8
2023-08-02	7.79 (-0.16)	1.38 (0.0)	0.59 (+0.01)	-226	-26.25	0	0.0	9	1.05	861	72.8	73.7	74.5	72.2
2023-08-01	7.95 (+0.06)	1.38 (0.0)	0.58 (+0.01)	22	2.48	0	0.0	11	1.24	886	73.9	74.3	75.0	73.1
2023-07-31	7.89 (-0.56)	1.38 (0.0)	0.57 (-0.02)	-660	-35.91	0	0.0	-16	-0.87	1838	73.6	76.3	76.3	73.5
2023-07-28	8.45 (-0.38)	1.38 (0.0)	0.59 (0.0)	-277	-42.35	0	0.0	0	0.0	654	76.2	77.1	77.1	76.0
2023-07-27	8.83 (+0.31)	1.38 (0.0)	0.59 (+0.03)	219	24.69	0	0.0	22	2.48	887	77.3	76.7	78.2	76.3
2023-07-26	8.52 (-0.22)	1.38 (0.0)	0.56 (+0.02)	-317	-36.61	0	0.0	14	1.62	866	76.1	78.3	78.5	76.1
2023-07-25	8.74 (+0.16)	1.38 (0.0)	0.54 (+0.02)	181	22.51	0	0.0	13	1.62	804	77.8	77.0	78.2	76.3
2023-07-24	8.58 (-0.3)	1.38 (0.0)	0.52 (0.0)	-171	-22.95	0	0.0	0	0.0	745	77.0	77.9	78.6	77.0
2023-07-21	8.88 (-0.3)	1.38 (0.0)	0.52 (+0.04)	-331	-24.3	0	0.0	35	2.57	1362	78.6	79.8	81.0	78.6
2023-07-20	9.18 (-0.08)	1.38 (0.0)	0.48 (-0.05)	-88	-13.39	0	0.0	-36	-5.48	657	79.5	80.5	80.7	79.0
2023-07-19	9.26 (+0.22)	1.38 (0.0)	0.53 (-0.01)	138	11.59	0	0.0	-10	-0.84	1191	79.3	77.8	80.6	77.7
2023-07-18	9.04 (-0.59)	1.38 (0.0)	0.54 (-0.02)	-415	-22.92	0	0.0	-15	-0.83	1811	78.0	81.0	81.5	77.9
2023-07-17	9.63 (-0.19)	1.38 (0.0)	0.56 (-0.03)	-99	-7.84	0	0.0	-21	-1.66	1262	80.3	80.7	81.3	79.6
2023-07-14	9.82 (-0.17)	1.38 (0.0)	0.59 (+0.01)	-141	-11.36	0	0.0	5	0.4	1241	80.3	79.1	80.8	78.1
2023-07-13	9.99 (+0.16)	1.38 (-0.04)	0.58 (-0.03)	119	7.49	-33	-2.08	-26	-1.64	1588	78.5	79.3	79.6	78.4
2023-07-12	9.83 (+0.5)	1.42 (-0.05)	0.61 (-0.16)	389	9.96	-42	-1.07	-120	-3.07	3907	78.4	80.2	80.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	9.33 (-2.46)	1.47 (-0.04)	0.77 (-0.31)	-1909	-34.83	-30	-0.55	-243	-4.43	5481	81.3	85.0	85.0	81.3
2023-07-10	11.79 (-0.37)	1.51 (0.0)	1.08 (+0.05)	-245	-17.94	0	0.0	36	2.64	1366	90.3	90.0	90.9	88.2
2023-07-07	12.16 (+0.05)	1.51 (0.0)	1.03 (-0.03)	54	4.72	0	0.0	-22	-1.92	1143	89.9	91.4	92.0	89.4
2023-07-06	12.11 (-0.2)	1.51 (0.0)	1.06 (+0.01)	-113	-6.78	0	0.0	6	0.36	1667	91.6	93.6	95.1	91.6
2023-07-05	12.31 (+0.22)	1.51 (0.0)	1.05 (-0.05)	232	9.47	0	0.0	-33	-1.35	2451	93.2	95.8	97.0	92.9
2023-07-04	12.09 (+0.13)	1.51 (+0.03)	1.1 (+0.06)	170	4.1	30	0.72	46	1.11	4143	94.8	94.0	97.9	93.6
2023-07-03	11.96 (+0.64)	1.48 (0.0)	1.04 (+0.02)	548	30.11	0	0.0	15	0.82	1820	92.9	93.7	93.8	91.2
2023-06-30	11.32 (+0.4)	1.48 (0.0)	1.02 (+0.03)	381	15.88	0	0.0	20	0.83	2399	92.4	93.0	94.4	92.0
2023-06-29	10.92 (+0.43)	1.48 (+0.04)	0.99 (+0.05)	315	10.84	25	0.86	40	1.38	2906	91.8	91.0	93.0	91.0
2023-06-28	10.49 (-0.3)	1.44 (+0.05)	0.94 (+0.03)	-379	-7.62	40	0.8	21	0.42	4975	91.8	90.5	92.3	89.6
2023-06-27	10.79 (-0.08)	1.39 (+0.42)	0.91 (+0.04)	-77	-2.07	330	8.87	36	0.97	3720	89.3	84.9	90.4	84.9
2023-06-26	10.87 (-0.28)	0.97 (0.0)	0.87 (-0.02)	-234	-27.89	0	0.0	-17	-2.03	839	85.0	87.0	87.0	84.9
2023-06-21	11.15 (-0.18)	0.97 (0.0)	0.89 (-0.01)	-162	-24.66	0	0.0	-10	-1.52	657	86.5	87.0	87.3	85.8
2023-06-20	11.33 (+0.16)	0.97 (0.0)	0.9 (+0.01)	128	17.41	0	0.0	8	1.09	735	86.5	86.2	87.5	86.2
2023-06-19	11.17 (-0.02)	0.97 (0.0)	0.89 (-0.03)	-27	-4.36	0	0.0	-18	-2.91	619	86.2	85.8	87.2	85.7
2023-06-16	11.19 (+0.2)	0.97 (0.0)	0.92 (-0.01)	158	14.95	0	0.0	-11	-1.04	1057	86.6	86.0	87.5	85.6
2023-06-15	10.99 (+0.31)	0.97 (0.0)	0.93 (-0.02)	211	26.15	0	0.0	-13	-1.61	807	85.7	86.0	86.0	84.7
2023-06-14	10.68 (+0.07)	0.97 (0.0)	0.95 (+0.01)	37	2.58	0	0.0	4	0.28	1432	85.2	84.5	87.0	84.3
2023-06-13	10.61 (+0.21)	0.97 (0.0)	0.94 (+0.06)	63	4.34	0	0.0	53	3.65	1453	84.3	84.2	85.7	83.3
2023-06-12	10.4 (-3.53)	0.97 (0.0)	0.88 (-0.1)	-2760	-50.16	0	0.0	-80	-1.45	5502	84.0	90.0	90.0	83.9
2023-06-09	13.93 (+0.31)	0.97 (0.0)	0.98 (+0.03)	230	8.57	0	0.0	25	0.93	2685	92.8	88.8	93.7	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	13.62 (-0.86)	0.97 (0.0)	0.95 (0.0)	-670	-44.97	0	0.0	-2	-0.13	1490	87.7	89.9	89.9	87.6
2023-06-07	14.48 (-0.42)	0.97 (0.0)	0.95 (0.0)	-341	-29.99	0	0.0	-3	-0.26	1137	89.5	90.4	90.8	89.2
2023-06-06	14.9 (-0.37)	0.97 (0.0)	0.95 (0.0)	-205	-15.2	0	0.0	2	0.15	1349	90.4	90.0	90.7	89.1
2023-06-05	15.27 (+0.28)	0.97 (0.0)	0.95 (+0.02)	212	15.79	0	0.0	13	0.97	1343	89.4	87.8	90.3	87.8
2023-06-02	14.99 (-0.38)	0.97 (-0.53)	0.93 (0.0)	-281	-11.81	-409	-17.19	3	0.13	2379	87.6	89.4	89.4	87.3
2023-06-01	15.37 (-0.08)	1.5 (+0.01)	0.93 (+0.02)	-63	-4.99	0	0.0	17	1.35	1263	89.1	88.8	89.9	88.4
2023-05-31	15.45 (+0.06)	1.49 (0.0)	0.91 (+0.02)	34	1.26	0	0.0	12	0.44	2705	88.8	89.0	90.3	87.6
2023-05-30	15.39 (+0.54)	1.49 (-0.35)	0.89 (0.0)	410	12.88	-270	-8.48	4	0.13	3183	89.0	91.9	92.2	88.3
2023-05-29	14.85 (+0.43)	1.84 (-0.38)	0.89 (-0.01)	301	20.37	-289	-19.55	-9	-0.61	1478	91.8	92.2	92.9	91.1
2023-05-26	14.42 (-0.28)	2.22 (0.0)	0.9 (-0.06)	-243	-12.16	0	0.0	-46	-2.3	1998	90.7	93.0	93.0	90.5
2023-05-25	14.7 (-0.25)	2.22 (0.0)	0.96 (-0.01)	-93	-6.41	0	0.0	-6	-0.41	1451	92.8	94.3	94.3	92.6
2023-05-24	14.95 (+0.04)	2.22 (0.0)	0.97 (+0.01)	-76	-4.39	0	0.0	4	0.23	1733	94.3	95.0	95.3	93.0
2023-05-23	14.91 (+0.4)	2.22 (0.0)	0.96 (+0.01)	352	21.4	0	0.0	5	0.3	1645	95.0	95.3	96.0	94.2
2023-05-22	14.51 (+0.73)	2.22 (0.0)	0.95 (+0.08)	576	21.45	0	0.0	67	2.5	2685	95.4	93.9	95.6	92.7
2023-05-19	13.78 (+0.13)	2.22 (+0.01)	0.87 (+0.03)	159	3.1	0	0.0	24	0.47	5128	92.5	98.5	98.7	92.1
2023-05-18	13.65 (-0.22)	2.21 (0.0)	0.84 (+0.06)	-219	-8.37	0	0.0	42	1.6	2618	97.8	99.5	100.5	97.2
2023-05-17	13.87 (+0.5)	2.21 (-0.01)	0.78 (+0.13)	501	10.22	0	0.0	101	2.06	4900	98.5	96.6	101.0	96.6
2023-05-16	13.37 (+1.08)	2.22 (0.0)	0.65 (+0.11)	964	23.24	0	0.0	87	2.1	4148	96.6	93.5	98.4	92.6
2023-05-15	12.29 (+0.04)	2.22 (-0.64)	0.54 (0.0)	-14	-0.5	-500	-17.68	-3	-0.11	2828	93.0	93.8	93.8	91.2
2023-05-12	12.25 (-0.95)	2.86 (-0.68)	0.54 (-0.02)	-735	-13.98	-530	-10.08	-12	-0.23	5258	93.8	93.3	94.0	90.2
2023-05-11	13.2 (-0.91)	3.54 (-0.09)	0.56 (+0.01)	-724	-5.88	-70	-0.57	3	0.02	12307	94.9	100.5	100.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	14.11 (+1.2)	3.63 (+0.15)	0.55 (-0.01)	964	12.48	123	1.59	-5	-0.06	7726	102.5	97.4	102.5	96.7
2023-05-09	12.91 (+0.29)	3.48 (+0.01)	0.56 (-0.08)	235	11.58	0	0.0	-60	-2.96	2030	93.2	96.0	96.8	92.7
2023-05-08	12.62 (+0.12)	3.47 (-0.21)	0.64 (-0.06)	59	1.58	-160	-4.28	-46	-1.23	3734	95.9	100.5	101.5	94.5
2023-05-05	12.5 (+0.15)	3.68 (+0.16)	0.7 (+0.02)	41	1.15	129	3.61	15	0.42	3575	98.6	99.6	101.0	97.6
2023-05-04	12.35 (+0.25)	3.52 (+0.3)	0.68 (+0.05)	128	2.39	230	4.29	35	0.65	5366	98.1	97.0	99.7	94.6
2023-05-03	12.1 (-0.12)	3.22 (0.0)	0.63 (+0.04)	-128	-9.22	0	0.0	31	2.23	1389	95.7	95.1	96.2	94.1
2023-05-02	12.22 (-0.32)	3.22 (0.0)	0.59 (+0.05)	-321	-12.11	0	0.0	39	1.47	2651	95.7	97.5	97.9	95.1
2023-04-28	12.54 (+0.54)	3.22 (+0.5)	0.54 (+0.02)	415	8.19	386	7.62	20	0.39	5067	95.6	91.9	96.5	91.0
2023-04-27	12.0 (-0.59)	2.72 (0.0)	0.52 (0.0)	-427	-12.85	0	0.0	-1	-0.03	3323	91.8	89.9	93.4	88.5
2023-04-26	12.59 (-0.69)	2.72 (0.0)	0.52 (-0.02)	-260	-13.1	0	0.0	-15	-0.76	1985	89.9	88.8	90.3	87.0
2023-04-25	13.28 (-0.16)	2.72 (-0.03)	0.54 (0.0)	-25	-1.44	-21	-1.21	-4	-0.23	1739	88.4	89.6	91.0	87.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.29 (-0.13)	0.0 (0.0)	0.66 (-0.01)	-110	-5.3	0	0.0	-7	-0.34	2074	43.8	47.05	47.05	43.6
2024-04-12	2.42 (+0.13)	0.0 (0.0)	0.67 (0.0)	-167	-8.96	0	0.0	-2	-0.11	1864	47.15	47.75	48.95	47.05
2024-04-03	2.29 (-0.03)	0.0 (0.0)	0.67 (-0.01)	-79	-7.18	0	0.0	-1	-0.09	1101	47.6	49.05	49.5	47.6
2024-03-29	2.32 (+0.09)	0.0 (0.0)	0.68 (+0.01)	127	8.32	0	0.0	3	0.2	1527	48.85	49.45	50.3	48.7
2024-03-22	2.23 (+0.16)	0.0 (0.0)	0.67 (0.0)	266	16.73	0	0.0	3	0.19	1590	49.45	49.55	50.8	48.75
2024-03-15	2.07 (-0.11)	0.0 (0.0)	0.67 (0.0)	286	16.98	0	0.0	1	0.06	1684	49.05	48.1	50.2	47.8
2024-03-08	2.18 (-0.25)	0.0 (0.0)	0.67 (+0.01)	-253	-17.13	0	0.0	1	0.07	1477	48.3	49.95	50.2	48.1
2024-03-01	2.43 (+0.1)	0.0 (0.0)	0.66 (-0.01)	52	4.01	0	0.0	1	0.08	1296	50.0	49.8	51.0	49.8
2024-02-23	2.33 (-0.2)	0.0 (0.0)	0.67 (+0.01)	-228	-13.28	0	0.0	0	0.0	1717	49.9	50.4	51.2	49.85
2024-02-16	2.53 (+0.27)	0.0 (0.0)	0.66 (0.0)	192	22.8	0	0.0	1	0.12	842	50.5	49.8	50.6	48.9
2024-02-05	2.26 (-0.14)	0.0 (0.0)	0.66 (0.0)	-75	-25.68	0	0.0	0	0.0	292	50.5	51.1	51.1	50.2
2024-02-02	2.4 (-0.06)	0.0 (0.0)	0.66 (0.0)	-71	-8.77	0	0.0	1	0.12	810	51.1	51.9	52.3	51.0
2024-01-26	2.46 (-0.09)	0.0 (0.0)	0.66 (-0.01)	-186	-16.65	0	0.0	-6	-0.54	1117	52.3	51.9	53.9	51.2
2024-01-19	2.55 (-0.27)	0.0 (0.0)	0.67 (+0.01)	-156	-7.76	0	0.0	8	0.4	2011	51.2	53.6	54.0	50.8
2024-01-12	2.82 (-0.32)	0.0 (0.0)	0.66 (+0.01)	-259	-11.13	-354	-15.22	5	0.21	2326	53.4	56.8	57.1	53.1
2024-01-05	3.14 (+0.06)	0.0 (0.0)	0.65 (-0.01)	-2	-0.26	0	0.0	-3	-0.38	783	56.8	57.5	58.2	56.6
2023-12-29	3.08 (+0.07)	0.0 (0.0)	0.66 (0.0)	141	17.2	0	0.0	-2	-0.24	820	57.4	57.0	57.6	56.1
2023-12-22	3.01 (-0.24)	0.0 (0.0)	0.66 (-0.01)	-244	-19.69	0	0.0	-5	-0.4	1239	56.7	57.1	58.2	56.5
2023-12-15	3.25 (-0.05)	0.0 (0.0)	0.67 (0.0)	-307	-17.44	0	0.0	-2	-0.11	1760	56.7	58.3	58.3	56.0
2023-12-08	3.3 (-0.03)	0.0 (0.0)	0.67 (0.0)	-404	-13.28	0	0.0	-1	-0.03	3042	58.1	60.0	60.7	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	3.33 (-1.59)	0.0 (-0.18)	0.67 (0.0)	-1645	-20.08	-266	-3.25	-1	-0.01	8193	59.3	59.4	63.1	58.4
2023-11-24	4.92 (-0.96)	0.18 (0.0)	0.67 (-0.01)	-762	-28.1	0	0.0	0	0.0	2712	57.9	56.6	58.7	56.6
2023-11-17	5.88 (-0.13)	0.18 (0.0)	0.68 (+0.01)	-101	-6.1	0	0.0	8	0.48	1656	56.0	55.7	56.6	54.5
2023-11-10	6.01 (-0.43)	0.18 (-0.1)	0.67 (0.0)	-331	-24.11	-75	-5.46	-2	-0.15	1373	54.9	54.8	56.1	54.6
2023-11-03	6.44 (-0.09)	0.28 (-0.11)	0.67 (0.0)	-24	-2.12	-86	-7.59	1	0.09	1133	54.5	55.3	55.3	53.9
2023-10-27	6.53 (-0.15)	0.39 (-0.61)	0.67 (0.0)	-99	-8.13	0	0.0	-4	-0.33	1217	54.6	53.0	55.2	53.0
2023-10-20	6.68 (+0.03)	1.0 (-0.22)	0.67 (+0.01)	126	5.82	-170	-7.86	6	0.28	2164	53.0	56.0	56.0	52.5
2023-10-13	6.65 (-0.26)	1.22 (0.0)	0.66 (+0.24)	-133	-9.47	0	0.0	189	13.45	1405	55.9	55.1	57.5	55.1
2023-10-06	6.91 (-0.33)	1.22 (-0.16)	0.42 (-0.01)	-281	-18.14	-120	-7.75	-4	-0.26	1549	58.7	59.3	59.3	56.9
2023-09-28	7.24 (-0.01)	1.38 (0.0)	0.43 (-0.01)	157	14.94	0	0.0	-10	-0.95	1051	59.0	59.2	60.2	58.5
2023-09-22	7.25 (-0.94)	1.38 (0.0)	0.44 (0.0)	-703	-22.82	0	0.0	-2	-0.06	3080	59.0	61.6	62.6	58.7
2023-09-15	8.19 (-0.8)	1.38 (0.0)	0.44 (0.0)	-583	-28.07	0	0.0	-1	-0.05	2077	61.8	60.9	62.6	60.3
2023-09-08	8.99 (-0.75)	1.38 (0.0)	0.44 (-0.01)	-665	-31.07	0	0.0	-8	-0.37	2140	60.2	62.3	62.3	60.1
2023-09-01	9.74 (-0.61)	1.38 (0.0)	0.45 (0.0)	-527	-22.19	0	0.0	0	0.0	2375	62.6	62.8	63.5	61.6
2023-08-25	10.35 (+0.18)	1.38 (0.0)	0.45 (-0.01)	-211	-9.71	0	0.0	-1	-0.05	2174	62.3	63.3	64.5	62.0
2023-08-18	10.17 (+0.54)	1.38 (0.0)	0.46 (-0.06)	618	16.15	0	0.0	-48	-1.25	3827	63.6	67.5	67.9	63.1
2023-08-11	9.63 (+1.8)	1.38 (0.0)	0.52 (-0.07)	1229	22.88	0	0.0	-55	-1.02	5372	67.5	72.7	72.7	67.5
2023-08-04	7.83 (-0.62)	1.38 (0.0)	0.59 (0.0)	-853	-20.27	0	0.0	-1	-0.02	4209	72.1	76.3	76.3	71.8
2023-07-28	8.45 (-0.43)	1.38 (0.0)	0.59 (+0.07)	-365	-9.22	0	0.0	49	1.24	3959	76.2	77.9	78.6	76.0
2023-07-21	8.88 (-0.94)	1.38 (0.0)	0.52 (-0.07)	-795	-12.65	0	0.0	-47	-0.75	6286	78.6	80.7	81.5	77.7
2023-07-14	9.82 (-2.34)	1.38 (-0.13)	0.59 (-0.44)	-1787	-13.15	-105	-0.77	-348	-2.56	13585	80.3	90.0	90.9	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	12.16 (+0.84)	1.51 (+0.03)	1.03 (+0.01)	891	7.94	30	0.27	12	0.11	11226	89.9	93.7	97.9	89.4
2023-06-30	11.32 (+0.17)	1.48 (+0.51)	1.02 (+0.13)	6	0.04	395	2.66	100	0.67	14842	92.4	87.0	94.4	84.9
2023-06-21	11.15 (-0.04)	0.97 (0.0)	0.89 (-0.03)	-61	-3.03	0	0.0	-20	-0.99	2011	86.5	85.8	87.5	85.7
2023-06-16	11.19 (-2.74)	0.97 (0.0)	0.92 (-0.06)	-2291	-22.34	0	0.0	-47	-0.46	10253	86.6	90.0	90.0	83.3
2023-06-09	13.93 (-1.06)	0.97 (0.0)	0.98 (+0.05)	-774	-9.67	0	0.0	35	0.44	8006	92.8	87.8	93.7	87.6
2023-06-02	14.99 (+0.57)	0.97 (-1.25)	0.93 (+0.03)	401	3.64	-968	-8.79	27	0.25	11009	87.6	92.2	92.9	87.3
2023-05-26	14.42 (+0.64)	2.22 (0.0)	0.9 (+0.03)	516	5.42	0	0.0	24	0.25	9514	90.7	93.9	96.0	90.5
2023-05-19	13.78 (+1.53)	2.22 (-0.64)	0.87 (+0.33)	1391	7.09	-500	-2.55	251	1.28	19624	92.5	93.8	101.0	91.2
2023-05-12	12.25 (-0.25)	2.86 (-0.82)	0.54 (-0.16)	-201	-0.65	-637	-2.05	-120	-0.39	31057	93.8	100.5	102.5	90.2
2023-05-05	12.5 (-0.04)	3.68 (+0.46)	0.7 (+0.16)	-280	-2.16	359	2.77	120	0.92	12982	98.6	97.5	101.0	94.1
2023-04-28	12.54 (-1.18)	3.22 (+0.55)	0.54 (0.0)	-511	-3.62	424	3.0	0	0.0	14121	95.6	88.4	96.5	87.0
2023-04-21	13.72 (+2.85)	2.67 (+0.23)	0.54 (-0.15)	1971	9.18	176	0.82	-117	-0.54	21477	87.4	93.1	96.8	86.2
2023-04-14	10.87 (+1.72)	2.44 (+1.49)	0.69 (+0.08)	1187	4.87	1159	4.75	65	0.27	24377	91.5	82.0	92.9	78.0
2023-04-07	9.15 (+1.26)	0.95 (0.0)	0.61 (+0.08)	998	9.97	-1	-0.01	64	0.64	10014	82.6	79.5	83.3	79.2
2023-03-31	7.89 (-0.23)	0.95 (0.0)	0.53 (-0.25)	-467	-1.42	0	0.0	-200	-0.61	32931	78.7	73.6	83.6	73.5
2023-03-24	8.12 (+1.21)	0.95 (0.0)	0.78 (-0.17)	1014	12.5	-1	-0.01	-124	-1.53	8109	73.4	71.5	73.9	70.4
2023-03-17	6.91 (+0.34)	0.95 (+0.86)	0.95 (+0.06)	221	0.59	671	1.79	43	0.11	37541	71.3	67.7	75.6	67.3
2023-03-10	6.57 (-4.67)	0.09 (0.0)	0.89 (+0.3)	-3590	-18.33	-1	-0.01	230	1.17	19583	65.8	74.0	77.4	64.9
2023-03-03	11.24 (+2.24)	0.09 (0.0)	0.59 (+0.17)	1849	15.96	0	0.0	133	1.15	11587	73.0	67.4	74.5	67.0
2023-02-24	9.0 (+1.3)	0.09 (0.0)	0.42 (+0.01)	1007	12.91	0	0.0	7	0.09	7798	67.8	67.6	69.7	66.3
2023-02-17	7.7 (+1.49)	0.09 (0.0)	0.41 (+0.04)	1217	17.66	0	0.0	33	0.48	6891	66.8	66.2	67.4	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	6.21 (+0.39)	0.09 (0.0)	0.37 (+0.01)	305	4.49	0	0.0	8	0.12	6795	65.5	63.5	68.3	63.2
2023-02-03	5.82 (-0.56)	0.09 (+0.09)	0.36 (0.0)	-256	-7.78	70	2.13	0	0.0	3289	62.8	61.0	64.3	60.5
2023-01-17	6.38 (-0.04)	0.0 (0.0)	0.36 (0.0)	-34	-5.17	0	0.0	-1	-0.15	658	60.7	60.4	61.0	59.6
2023-01-13	6.42 (+0.03)	0.0 (0.0)	0.36 (0.0)	42	0.83	0	0.0	1	0.02	5044	60.2	63.0	63.6	60.1
2023-01-06	6.39 (+0.41)	0.0 (0.0)	0.36 (0.0)	176	3.93	0	0.0	-3	-0.07	4473	62.7	66.0	66.0	62.7
2022-12-30	5.98 (+0.06)	0.0 (-0.33)	0.36 (-0.01)	89	0.28	-255	-0.81	-6	-0.02	31452	65.6	65.1	69.8	63.7
2022-12-23	5.92 (-0.37)	0.33 (-0.39)	0.37 (-0.09)	-405	-3.0	-307	-2.28	-70	-0.52	13478	63.5	65.7	66.3	60.6
2022-12-16	6.29 (-0.27)	0.72 (-0.58)	0.46 (-0.09)	-223	-0.74	-447	-1.48	-70	-0.23	30205	64.0	60.2	67.1	59.9
2022-12-09	6.56 (-0.09)	1.3 (0.0)	0.55 (+0.03)	-17	-0.96	0	0.0	29	1.63	1777	59.9	59.8	60.5	57.9
2022-12-02	6.65 (+0.07)	1.3 (0.0)	0.52 (-0.01)	51	4.64	0	0.0	-10	-0.91	1098	59.1	57.6	59.4	57.3
2022-11-25	6.58 (+0.5)	1.3 (0.0)	0.53 (0.0)	388	21.01	0	0.0	0	0.0	1847	57.8	58.2	59.5	57.4
2022-11-18	6.08 (+0.68)	1.3 (0.0)	0.53 (-0.01)	555	23.22	0	0.0	-13	-0.54	2390	57.9	56.0	58.4	55.5
2022-11-11	5.4 (+0.17)	1.3 (0.0)	0.54 (+0.01)	169	6.28	0	0.0	9	0.33	2690	55.4	51.9	56.9	51.8
2022-11-04	5.23 (+0.11)	1.3 (0.0)	0.53 (0.0)	159	13.52	0	0.0	4	0.34	1176	51.9	51.6	52.7	51.0
2022-10-28	5.12 (+0.53)	1.3 (0.0)	0.53 (+0.05)	398	25.46	0	0.0	36	2.3	1563	51.0	52.1	52.6	49.95
2022-10-21	4.59 (-0.02)	1.3 (0.0)	0.48 (+0.01)	-9	-0.57	0	0.0	11	0.69	1587	51.3	52.2	53.6	50.0
2022-10-14	4.61 (-0.2)	1.3 (0.0)	0.47 (0.0)	-184	-13.78	0	0.0	0	0.0	1335	53.0	54.7	55.3	50.9
2022-10-07	4.81 (+0.14)	1.3 (+0.07)	0.47 (0.0)	108	6.78	47	2.95	-4	-0.25	1593	55.7	52.9	56.8	52.9
2022-09-30	4.67 (+0.32)	1.23 (+0.31)	0.47 (-0.08)	266	7.89	243	7.21	-59	-1.75	3370	53.9	53.8	55.3	52.1
2022-09-23	4.35 (-0.65)	0.92 (0.0)	0.55 (-0.01)	-553	-24.74	0	0.0	-9	-0.4	2235	54.5	56.7	56.7	53.8
2022-09-16	5.0 (-0.35)	0.92 (0.0)	0.56 (-0.3)	-386	-16.92	0	0.0	-232	-10.17	2281	56.4	58.3	59.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	5.35 (-0.34)	0.92 (0.0)	0.86 (-0.01)	-289	-13.64	0	0.0	-4	-0.19	2119	58.0	60.1	60.5	57.0
2022-09-02	5.69 (+0.37)	0.92 (0.0)	0.87 (+0.02)	309	4.7	0	0.0	11	0.17	6570	60.1	59.3	63.4	58.4
2022-08-26	5.32 (+0.76)	0.92 (0.0)	0.85 (+0.23)	728	8.17	0	0.0	180	2.02	8915	60.8	60.2	62.8	57.8
2022-08-19	4.56 (+1.47)	0.92 (0.0)	0.62 (-0.22)	1120	19.25	0	0.0	-167	-2.87	5817	60.5	56.4	61.4	55.8
2022-08-12	3.09 (-0.18)	0.92 (0.0)	0.84 (-0.07)	-158	-4.29	0	0.0	-55	-1.49	3683	55.8	56.6	59.3	54.8
2022-08-05	3.27 (+0.22)	0.92 (0.0)	0.91 (0.0)	273	10.97	0	0.0	5	0.2	2489	56.3	60.4	60.4	55.3
2022-07-29	3.05 (-0.82)	0.92 (0.0)	0.91 (+0.01)	-779	-9.0	0	0.0	0	0.0	8659	60.0	56.7	62.4	55.1
2022-07-22	3.87 (-0.04)	0.92 (-0.04)	0.9 (+0.04)	223	11.42	-33	-1.69	35	1.79	1953	55.9	54.0	57.9	54.0
2022-07-15	3.91 (+0.09)	0.96 (0.0)	0.86 (+0.01)	136	7.91	0	0.0	12	0.7	1720	53.8	57.0	57.0	53.1
2022-07-08	3.82 (+0.1)	0.96 (0.0)	0.85 (+0.03)	323	17.91	1	0.06	23	1.28	1803	54.2	50.1	54.7	49.4
2022-07-01	3.72 (-0.37)	0.96 (-0.01)	0.82 (-0.17)	-378	-14.96	0	0.0	-134	-5.3	2527	49.5	54.3	56.7	49.5
2022-06-24	4.09 (+0.14)	0.97 (0.0)	0.99 (-0.02)	286	12.53	0	0.0	-19	-0.83	2282	54.0	54.3	55.2	52.4
2022-06-17	3.95 (-0.28)	0.97 (+0.01)	1.01 (-0.08)	-339	-10.49	1	0.03	-60	-1.86	3233	54.3	57.3	58.7	53.8
2022-06-10	4.23 (+0.69)	0.96 (0.0)	1.09 (+0.02)	569	27.92	0	0.0	15	0.74	2038	62.0	61.2	63.2	60.7
2022-06-02	3.54 (+0.21)	0.96 (-0.01)	1.07 (+0.02)	236	13.83	0	0.0	18	1.06	1706	60.9	60.6	61.7	60.1
2022-05-27	3.33 (+0.43)	0.97 (+0.01)	1.05 (+0.07)	349	8.01	0	0.0	49	1.13	4355	60.0	59.1	61.3	58.7
2022-05-20	2.9 (+0.18)	0.96 (0.0)	0.98 (+0.37)	88	1.59	0	0.0	290	5.25	5519	59.2	58.8	60.8	57.2
2022-05-13	2.72 (-1.17)	0.96 (-0.14)	0.61 (+0.18)	-941	-6.24	-105	-0.7	137	0.91	15075	58.6	56.5	61.2	52.9
2022-05-06	3.89 (+0.55)	1.1 (-0.26)	0.43 (+0.08)	439	10.25	-200	-4.67	69	1.61	4283	56.2	60.9	61.6	56.0
2022-04-29	3.34 (+1.2)	1.36 (+0.01)	0.35 (-0.1)	941	7.92	1	0.01	-82	-0.69	11884	60.6	66.9	68.4	59.2
2022-04-22	2.14 (-0.23)	1.35 (0.0)	0.45 (-0.02)	-183	-0.43	0	0.0	-13	-0.03	42549	66.9	67.4	70.5	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.37 (-0.12)	1.35 (+0.39)	0.47 (-0.01)	-435	-1.54	306	1.09	-9	-0.03	28158	64.6	58.0	69.4	57.1
2022-04-08	2.49 (+0.14)	0.96 (0.0)	0.48 (0.0)	167	9.61	0	0.0	-4	-0.23	1738	56.1	53.9	56.9	53.2
2022-04-01	2.35 (-0.09)	0.96 (-0.01)	0.48 (0.0)	-149	-7.28	0	0.0	2	0.1	2046	53.5	54.3	56.0	52.7
2022-03-25	2.44 (-0.72)	0.97 (0.0)	0.48 (0.0)	-640	-11.18	0	0.0	-1	-0.02	5725	54.3	52.9	58.9	52.7
2022-03-18	3.16 (-0.3)	0.97 (0.0)	0.48 (+0.03)	-122	-11.7	0	0.0	26	2.49	1043	52.7	52.1	53.0	51.0
2022-03-11	3.46 (-0.02)	0.97 (0.0)	0.45 (+0.04)	8	0.27	2	0.07	32	1.09	2925	52.1	54.9	55.2	50.9
2022-03-04	3.48 (-0.24)	0.97 (0.0)	0.41 (+0.02)	-162	-12.58	0	0.0	12	0.93	1288	55.4	58.0	58.0	55.0
2022-02-25	3.72 (-0.02)	0.97 (0.0)	0.39 (0.0)	7	0.33	0	0.0	3	0.14	2094	57.5	59.5	60.2	56.3
2022-02-18	3.74 (-0.04)	0.97 (-0.12)	0.39 (+0.01)	-35	-2.26	-98	-6.33	3	0.19	1549	59.9	60.9	61.0	59.7
2022-02-11	3.78 (-0.02)	1.09 (-0.33)	0.38 (0.0)	86	4.88	-253	-14.37	3	0.17	1761	61.6	61.8	63.6	60.4
2022-01-26	3.8 (-0.31)	1.42 (0.0)	0.38 (0.0)	-224	-22.05	0	0.0	4	0.39	1016	60.9	63.1	63.5	60.4
2022-01-21	4.11 (-0.26)	1.42 (0.0)	0.38 (0.0)	-157	-13.31	-1	-0.08	-1	-0.08	1180	63.5	64.7	66.1	63.5
2022-01-14	4.37 (-0.58)	1.42 (0.0)	0.38 (+0.07)	-452	-14.14	-1	-0.03	52	1.63	3196	64.8	67.0	67.8	63.5
2022-01-07	4.95 (-0.04)	1.42 (0.0)	0.31 (+0.1)	-38	-1.93	0	0.0	81	4.11	1973	66.1	65.3	66.6	63.8
2021-12-30	4.99 (+0.1)	1.42 (0.0)	0.21 (+0.01)	75	6.88	0	0.0	3	0.28	1090	64.9	64.3	65.4	63.9
2021-12-24	4.89 (-0.29)	1.42 (0.0)	0.2 (-0.01)	-216	-18.11	0	0.0	-4	-0.34	1193	64.2	65.3	65.7	64.0
2021-12-17	5.18 (+0.14)	1.42 (0.0)	0.21 (0.0)	151	6.12	1	0.04	0	0.0	2469	65.3	66.0	67.1	64.5
2021-12-10	5.04 (-0.24)	1.42 (0.0)	0.21 (-0.07)	-359	-10.35	0	0.0	-59	-1.7	3469	66.9	68.0	69.0	65.7
2021-12-03	5.28 (-0.45)	1.42 (+0.45)	0.28 (-0.08)	-417	-8.61	352	7.27	-58	-1.2	4843	67.9	65.5	68.2	62.5
2021-11-26	5.73 (+0.09)	0.97 (0.0)	0.36 (+0.01)	-204	-6.77	1	0.03	7	0.23	3015	63.8	62.9	65.8	62.0
2021-11-19	5.64 (-0.81)	0.97 (0.0)	0.35 (+0.05)	-678	-24.15	0	0.0	35	1.25	2807	62.1	62.0	63.5	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	6.45 (-0.61)	0.97 (-0.64)	0.3 (-0.6)	-544	-4.99	-497	-4.56	-462	-4.24	10906	72.1	65.4	73.9	56.8
2021-11-05	7.06 (-0.92)	1.61 (0.0)	0.9 (+0.3)	-810	-22.16	0	0.0	231	6.32	3656	63.4	65.4	68.3	63.2
2021-10-29	7.98 (-1.8)	1.61 (-0.19)	0.6 (0.0)	-1097	-21.48	-150	-2.94	1	0.02	5106	67.4	65.7	67.8	63.2
2021-10-22	9.78 (-1.2)	1.8 (-0.17)	0.6 (-0.09)	-919	-22.64	-128	-3.15	-68	-1.67	4060	65.2	67.5	67.9	64.7
2021-10-15	10.98 (-1.42)	1.97 (+0.21)	0.69 (+0.17)	-1106	-13.11	162	1.92	134	1.59	8438	67.5	76.1	76.1	66.2
2021-10-08	12.4 (-0.32)	1.76 (+0.04)	0.52 (+0.03)	-231	-3.93	30	0.51	17	0.29	5878	78.2	80.2	80.3	75.1
2021-10-01	12.72 (+0.35)	1.72 (+0.02)	0.49 (-0.03)	236	3.83	0	0.0	-18	-0.29	6161	79.0	83.4	83.5	76.9
2021-09-24	12.37 (+1.09)	1.7 (+0.16)	0.52 (+0.07)	838	18.23	128	2.78	48	1.04	4598	82.0	78.8	82.9	77.1
2021-09-17	11.28 (-0.24)	1.54 (+0.13)	0.45 (+0.1)	-185	-1.74	100	0.94	81	0.76	10651	79.6	81.0	84.6	78.3
2021-09-10	11.52 (+1.77)	1.41 (0.0)	0.35 (-0.17)	1131	4.33	0	0.0	-132	-0.51	26131	80.5	83.3	86.8	75.0
2021-09-03	9.75 (+0.61)	1.41 (+1.39)	0.52 (-0.28)	423	1.49	1076	3.79	-217	-0.76	28410	80.1	73.0	83.8	70.0
2021-08-27	9.14 (+1.1)	0.02 (0.0)	0.8 (-0.08)	864	8.81	0	0.0	-65	-0.66	9806	71.8	69.0	72.5	66.9
2021-08-20	8.04 (+1.09)	0.02 (0.0)	0.88 (+0.04)	805	6.67	0	0.0	33	0.27	12068	68.0	68.4	70.8	65.0
2021-08-13	6.95 (+2.45)	0.02 (0.0)	0.84 (+0.11)	1842	22.38	1	0.01	85	1.03	8229	67.8	63.9	68.4	62.4
2021-08-06	4.5 (+0.09)	0.02 (0.0)	0.73 (+0.01)	64	3.0	0	0.0	8	0.37	2135	63.4	61.0	65.0	60.5
2021-07-30	4.41 (-0.22)	0.02 (0.0)	0.72 (-0.01)	-269	-13.12	0	0.0	-8	-0.39	2050	61.0	61.9	62.4	59.9
2021-07-23	4.63 (-0.45)	0.02 (0.0)	0.73 (-0.04)	-340	-7.26	0	0.0	-33	-0.71	4680	61.6	63.0	65.7	61.2
2021-07-16	5.08 (-0.78)	0.02 (0.0)	0.77 (+0.34)	-637	-15.23	-1	-0.02	264	6.31	4182	63.3	65.6	65.9	62.5
2021-07-09	5.86 (-1.92)	0.02 (0.0)	0.43 (-0.08)	-1240	-42.6	0	0.0	-59	-2.03	2911	62.9	65.3	65.3	62.6
2021-07-02	7.78 (+0.01)	0.02 (0.0)	0.51 (-0.31)	18	0.22	0	0.0	-237	-2.85	8304	65.2	66.0	69.0	64.2
2021-06-25	7.77 (+0.98)	0.02 (0.0)	0.82 (-0.07)	906	14.16	0	0.0	-60	-0.94	6400	65.3	64.4	66.3	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	6.79 (+0.49)	0.02 (0.0)	0.89 (+0.03)	387	8.7	0	0.0	28	0.63	4450	64.7	64.8	66.2	63.1
2021-06-11	6.3 (+1.06)	0.02 (0.0)	0.86 (+0.15)	821	10.91	0	0.0	110	1.46	7525	64.3	64.1	66.5	63.6
2021-06-04	5.24 (-0.82)	0.02 (0.0)	0.71 (+0.58)	-438	-4.85	0	0.0	454	5.03	9023	64.1	64.1	66.6	61.5
2021-05-28	6.06 (+0.21)	0.02 (0.0)	0.13 (-0.09)	164	1.8	0	0.0	-68	-0.74	9129	64.0	69.0	69.0	62.7
2021-05-21	5.85 (+1.71)	0.02 (0.0)	0.22 (+0.22)	1354	4.98	0	0.0	168	0.62	27211	63.1	63.0	66.1	60.4
2021-05-14	4.14 (+1.04)	0.02 (0.0)	0.0 (-0.5)	792	3.45	1	0.0	-449	-1.96	22958	59.4	63.8	66.2	58.1
2021-05-07	3.1 (-0.76)	0.02 (0.0)	0.5 (-0.21)	-727	-2.17	0	0.0	-161	-0.48	33471	63.8	66.5	72.1	62.7
2021-04-29	3.86 (-0.97)	0.02 (0.0)	0.71 (+0.06)	-892	-7.92	0	0.0	50	0.44	11260	64.9	63.9	68.5	63.3
2021-04-23	4.83 (+1.3)	0.02 (0.0)	0.65 (+0.15)	944	11.54	0	0.0	111	1.36	8180	63.0	62.7	65.1	61.7
2021-04-16	3.53 (-0.33)	0.02 (0.0)	0.5 (+0.06)	-334	-4.52	0	0.0	51	0.69	7384	61.0	61.5	63.6	58.0
2021-04-09	3.86 (+1.28)	0.02 (0.0)	0.44 (-0.06)	986	15.57	0	0.0	-49	-0.77	6333	62.0	58.8	62.5	57.8
2021-04-01	2.58 (-0.26)	0.02 (0.0)	0.5 (-0.07)	-197	-10.12	0	0.0	-57	-2.93	1946	58.3	58.8	59.6	57.7
2021-03-26	2.84 (-0.17)	0.02 (0.0)	0.57 (-0.12)	-142	-2.31	1	0.02	-89	-1.44	6160	58.6	59.0	61.5	57.4
2021-03-19	3.01 (-0.4)	0.02 (0.0)	0.69 (+0.03)	-239	-6.29	0	0.0	24	0.63	3798	59.0	57.4	60.5	56.5
2021-03-12	3.41 (+0.05)	0.02 (0.0)	0.66 (+0.18)	252	7.38	0	0.0	139	4.07	3414	57.4	58.1	60.3	56.7
2021-03-05	3.36 (-0.16)	0.02 (0.0)	0.48 (+0.09)	-129	-4.42	1	0.03	72	2.47	2916	57.3	61.2	61.5	56.5
2021-02-26	3.52 (-0.45)	0.02 (0.0)	0.39 (+0.21)	1	0.01	1	0.01	163	1.81	9028	60.1	58.5	60.9	57.0
2021-02-19	3.97 (+0.45)	0.02 (0.0)	0.18 (+0.03)	459	11.68	0	0.0	20	0.51	3931	56.7	54.0	57.5	53.8
2021-02-05	3.52 (+0.16)	0.02 (-0.01)	0.15 (-0.03)	350	15.52	-9	-0.4	-19	-0.84	2255	54.0	53.8	55.5	52.6
2021-01-29	3.36 (+0.07)	0.03 (0.0)	0.18 (0.0)	222	4.93	0	0.0	0	0.0	4501	53.4	54.4	57.3	52.5
2021-01-22	3.29 (+0.27)	0.03 (0.0)	0.18 (+0.13)	436	6.49	-1	-0.01	100	1.49	6715	53.2	54.6	57.9	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	3.02 (-0.27)	0.03 (0.0)	0.05 (-0.34)	-122	-1.95	0	0.0	-264	-4.21	6264	54.0	58.8	59.8	54.0
2021-01-08	3.29 (-0.58)	0.03 (0.0)	0.39 (-0.02)	-495	-17.27	1	0.03	-15	-0.52	2867	59.1	61.7	61.7	58.9
2020-12-31	3.87 (+0.3)	0.03 (+0.03)	0.41 (+0.02)	326	13.93	0	0.0	14	0.6	2340	61.5	63.1	63.1	61.5
2020-12-25	3.57 (-0.16)	0.0 (0.0)	0.39 (0.0)	14	0.16	0	0.0	1	0.01	8534	62.7	63.0	65.6	61.7
2020-12-18	3.73 (+0.22)	0.0 (0.0)	0.39 (-0.04)	207	5.09	-1	-0.02	-27	-0.66	4065	61.5	61.0	62.6	59.1
2020-12-11	3.51 (+0.3)	0.0 (-0.23)	0.43 (-0.21)	-77	-1.11	-396	-5.73	-165	-2.39	6907	60.8	62.2	64.0	59.5
2020-12-04	3.21 (+0.11)	0.23 (-1.49)	0.64 (-0.06)	104	2.01	-1160	-22.39	-46	-0.89	5180	62.2	63.5	64.0	62.0
2020-11-27	3.1 (-0.45)	1.72 (-1.74)	0.7 (-0.14)	-405	-5.67	-1350	-18.89	-113	-1.58	7145	63.5	64.0	64.4	61.9
2020-11-20	3.55 (-1.67)	3.46 (-1.61)	0.84 (+0.06)	-1527	-16.06	-1250	-13.15	49	0.52	9507	64.0	64.8	65.5	63.0
2020-11-13	5.22 (+1.04)	5.07 (-0.56)	0.78 (-0.38)	689	2.26	-426	-1.4	-293	-0.96	30452	64.9	71.0	75.0	62.8
2020-11-06	4.18 (+0.83)	5.63 (+0.26)	1.16 (+0.7)	563	2.73	194	0.94	538	2.61	20608	70.5	61.9	71.0	61.5
2020-10-30	3.35 (-0.62)	5.37 (-0.01)	0.46 (-0.14)	-512	-7.53	0	0.0	-106	-1.56	6801	61.8	63.6	64.2	61.2
2020-10-23	3.97 (+0.3)	5.38 (-2.95)	0.6 (-0.06)	231	1.87	-2292	-18.54	-49	-0.4	12360	63.2	63.1	63.8	60.4
2020-10-16	3.67 (+0.15)	8.33 (-0.96)	0.66 (-0.63)	-86	-0.77	-748	-6.74	-487	-4.39	11097	62.8	67.0	67.9	62.6
2020-10-08	3.52 (-0.56)	9.29 (+0.27)	1.29 (+0.17)	-372	-1.69	201	0.91	134	0.61	21970	68.2	69.0	73.0	67.6
2020-09-30	4.08 (-1.42)	9.02 (+0.15)	1.12 (+0.17)	-1168	-4.34	352	1.31	130	0.48	26915	67.6	69.2	72.3	64.5
2020-09-25	5.5 (+1.86)	8.87 (+2.3)	0.95 (+0.11)	1317	1.74	1789	2.37	89	0.12	75548	67.8	67.2	78.8	66.5
2020-09-18	3.64 (-0.02)	6.57 (+1.61)	0.84 (+0.18)	-163	-0.54	1244	4.13	140	0.46	30124	66.5	65.3	70.8	62.4
2020-09-11	3.66 (+0.5)	4.96 (+4.96)	0.66 (+0.66)	243	0.35	3853	5.58	510	0.74	69098	63.7	59.0	70.0	58.7
2020-09-04	3.16 (-0.57)	0.0 (0.0)	0.0 (0.0)	-153	-2.33	0	0.0	-7	-0.11	6563	55.0	54.9	55.0	50.9
2020-08-28	3.73 (+0.75)	0.0 (0.0)	0.0 (0.0)	603	9.24	0	0.0	3	0.05	6523	54.4	52.6	55.5	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	2.98 (-1.14)	0.0 (0.0)	0.0 (-0.01)	-1067	-5.88	0	0.0	-12	-0.07	18137	52.4	59.2	59.3	50.2
2020-08-14	4.12 (-0.66)	0.0 (0.0)	0.01 (+0.01)	-850	-8.56	0	0.0	10	0.1	9935	55.5	55.8	56.0	50.3
2020-08-07	4.78 (+1.4)	0.0 (0.0)	0.0 (0.0)	895	7.17	0	0.0	-24	-0.19	12481	55.3	52.8	55.8	52.3
2020-07-31	3.38 (+0.25)	0.0 (0.0)	0.0 (-0.07)	97	0.69	0	0.0	-129	-0.91	14108	51.9	51.0	52.9	47.55
2020-07-24	3.13 (-0.56)	0.0 (0.0)	0.07 (-0.02)	-430	-4.44	-1	-0.01	-14	-0.14	9687	50.7	55.9	56.5	50.6
2020-07-17	3.69 (+0.23)	0.0 (0.0)	0.09 (+0.02)	476	2.91	-383	-2.34	14	0.09	16341	54.7	61.2	61.5	51.9
2020-07-10	3.46 (+0.93)	0.0 (-0.53)	0.07 (+0.02)	816	3.21	-1107	-4.35	13	0.05	25429	59.6	64.6	65.0	58.5
2020-07-03	2.53 (+0.3)	0.53 (-0.26)	0.05 (-0.04)	300	0.77	899	2.31	-30	-0.08	38954	63.8	62.3	66.3	62.2
2020-06-24	2.23 (+0.15)	0.79 (0.0)	0.09 (+0.04)	110	0.51	0	0.0	33	0.15	21446	24.4	61.5	66.4	24.4
2020-06-19	2.08 (-1.95)	0.79 (+0.79)	0.05 (+0.01)	-1324	-1.43	611	0.66	8	0.01	92828	61.9	53.8	67.7	53.7
2020-06-12	4.03 (-0.6)	0.0 (0.0)	0.04 (0.0)	-459	-1.68	0	0.0	-5	-0.02	27327	53.2	57.0	58.2	51.6
2020-06-05	4.63 (+0.74)	0.0 (-1.2)	0.04 (+0.01)	780	2.62	-931	-3.13	7	0.02	29778	56.1	60.9	60.9	53.7
2020-05-29	3.89 (+0.05)	1.2 (-0.98)	0.03 (-0.03)	135	0.23	-758	-1.31	-19	-0.03	58054	57.8	65.3	67.7	55.4
2020-05-22	3.84 (-1.15)	2.18 (-0.26)	0.06 (-0.08)	-772	-0.86	-210	-0.23	-62	-0.07	90182	65.3	63.8	69.2	60.6
2020-05-15	4.99 (-0.64)	2.44 (+0.33)	0.14 (+0.01)	-575	-0.37	264	0.17	6	0.0	154931	64.0	56.0	73.5	50.7
2020-05-08	5.63 (+1.35)	2.11 (+0.68)	0.13 (-0.07)	1059	1.15	520	0.57	-55	-0.06	92031	55.6	53.7	67.4	53.0
2020-04-30	4.28 (+1.02)	1.43 (+1.31)	0.2 (+0.19)	721	2.37	1025	3.36	145	0.48	30483	50.8	42.65	50.8	42.6
2020-04-24	3.26 (-0.24)	0.12 (0.0)	0.01 (-0.12)	-221	-0.53	0	0.0	-90	-0.22	41457	42.0	48.8	48.8	41.35
2020-04-17	3.5 (+0.68)	0.12 (+0.12)	0.13 (-0.02)	314	2.51	90	0.72	-12	-0.1	12524	45.8	36.35	45.8	36.0
2020-04-10	2.82 (+0.42)	0.0 (0.0)	0.15 (+0.14)	22	0.16	0	0.0	102	0.76	13352	35.6	32.7	37.1	32.3
2020-04-01	2.4 (+0.22)	0.0 (0.0)	0.01 (0.0)	128	4.53	0	0.0	0	0.0	2827	32.3	32.0	32.8	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.18 (-1.41)	0.0 (0.0)	0.01 (0.0)	-935	-8.57	0	0.0	0	0.0	10913	31.6	27.6	33.85	26.3
2020-03-20	3.59 (-0.27)	0.0 (0.0)	0.01 (-0.05)	-481	-4.01	0	0.0	-35	-0.29	11989	24.15	34.2	36.45	23.9
2020-03-13	3.86 (-0.26)	0.0 (0.0)	0.06 (+0.05)	-120	-0.24	0	0.0	35	0.07	50213	34.15	45.5	48.75	34.15
2020-03-06	4.12 (+0.91)	0.0 (0.0)	0.01 (0.0)	881	5.33	0	0.0	0	0.0	16537	44.35	40.45	44.35	38.9
2020-02-27	3.21 (+0.21)	0.0 (0.0)	0.01 (0.0)	19	0.13	0	0.0	0	0.0	14444	40.0	38.7	42.0	38.6
2020-02-21	3.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	-0.37	0	0.0	0	0.0	4867	38.2	38.45	39.1	37.55
2020-02-14	3.02 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-46	-1.26	0	0.0	-5	-0.14	3648	37.8	38.1	38.45	37.05
2020-02-07	3.03 (-0.66)	0.0 (0.0)	0.02 (+0.01)	-597	-4.39	0	0.0	5	0.04	13593	37.9	38.0	39.5	35.6
2020-01-31	3.69 (+0.17)	0.0 (0.0)	0.01 (0.0)	126	1.27	0	0.0	0	0.0	9943	37.45	41.45	43.0	37.35
2020-01-20	3.52 (+0.13)	0.0 (0.0)	0.01 (0.0)	96	3.72	0	0.0	0	0.0	2578	37.7	36.3	37.7	35.95
2020-01-17	3.39 (+0.49)	0.0 (0.0)	0.01 (0.0)	407	20.23	0	0.0	0	0.0	2012	35.9	34.95	36.2	34.95
2020-01-10	2.9 (-0.15)	0.0 (0.0)	0.01 (0.0)	-117	-5.92	0	0.0	0	0.0	1977	34.6	35.4	35.4	34.1
2020-01-03	3.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	89	8.71	0	0.0	0	0.0	1022	35.5	24.65	36.05	24.4
2019-12-31	2.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	4.25	0	0.0	0	0.0	612	35.5	35.4	35.55	35.1
2019-12-27	2.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	0.94	0	0.0	0	0.0	2456	35.35	35.15	36.45	35.0
2019-12-20	2.92 (+0.12)	0.0 (0.0)	0.01 (0.0)	98	5.11	0	0.0	0	0.0	1919	35.1	35.8	35.8	34.95
2019-12-13	2.8 (-0.43)	0.0 (0.0)	0.01 (0.0)	-398	-9.64	0	0.0	0	0.0	4129	35.6	35.15	37.85	34.55
2019-12-06	3.23 (-0.11)	0.0 (0.0)	0.01 (0.0)	-89	-5.28	0	0.0	0	0.0	1686	35.0	35.9	36.0	35.0
2019-11-29	3.34 (+0.31)	0.0 (0.0)	0.01 (0.0)	248	3.47	0	0.0	0	0.0	7144	35.95	37.4	38.1	35.85
2019-11-22	3.03 (-0.26)	0.0 (0.0)	0.01 (0.0)	-67	-2.21	0	0.0	0	0.0	3025	36.15	34.5	36.6	34.1
2019-11-15	3.29 (-0.99)	0.0 (0.0)	0.01 (0.0)	-426	-8.68	0	0.0	0	0.0	4909	34.4	36.2	36.85	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	4.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-101	-1.89	0	0.0	0	0.0	5351	36.2	37.85	37.85	35.6
2019-11-01	4.3 (+0.75)	0.0 (0.0)	0.01 (0.0)	526	3.9	0	0.0	0	0.0	13484	37.5	34.2	38.1	34.1
2019-10-25	3.55 (+0.3)	0.0 (0.0)	0.01 (0.0)	285	11.59	0	0.0	0	0.0	2460	33.85	34.15	34.5	33.25
2019-10-18	3.25 (+0.68)	0.0 (0.0)	0.01 (0.0)	637	19.94	0	0.0	0	0.0	3195	34.15	33.9	34.9	33.3
2019-10-09	2.57 (+0.18)	0.0 (0.0)	0.01 (0.0)	114	5.4	0	0.0	0	0.0	2113	33.2	32.5	34.15	32.5
2019-10-04	2.39 (+0.17)	0.0 (0.0)	0.01 (0.0)	70	4.63	0	0.0	0	0.0	1512	32.3	32.05	33.3	31.9
2019-09-27	2.22 (-0.17)	0.0 (-0.22)	0.01 (-0.01)	-253	-5.35	-175	-3.7	-2	-0.04	4733	32.2	32.0	34.2	32.0
2019-09-20	2.39 (-0.36)	0.22 (-0.01)	0.02 (-0.02)	-412	-17.24	0	0.0	-17	-0.71	2390	31.95	32.5	32.6	31.6
2019-09-12	2.75 (-0.88)	0.23 (0.0)	0.04 (0.0)	-1053	-11.5	0	0.0	0	0.0	9155	32.65	34.8	36.0	32.5
2019-09-06	3.63 (-0.47)	0.23 (0.0)	0.04 (+0.02)	-387	-4.46	0	0.0	17	0.2	8668	34.55	33.65	36.8	33.35
2019-08-30	4.1 (+0.18)	0.23 (0.0)	0.02 (0.0)	142	3.5	0	0.0	0	0.0	4056	33.4	33.4	34.6	32.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	2.29 (-0.03)	0.0 (0.0)	0.66 (-0.02)	-356	-7.06	0	0.0	-10	-0.2	5040	43.8	49.05	49.5	43.6
2024-03-29	2.32 (-0.26)	0.0 (0.0)	0.68 (+0.01)	267	4.04	0	0.0	6	0.09	6603	48.85	50.7	50.8	47.8
2024-02-29	2.58 (+0.07)	0.0 (0.0)	0.67 (+0.01)	52	1.23	0	0.0	5	0.12	4244	50.7	51.4	51.8	48.9
2024-01-31	2.51 (-0.57)	0.0 (0.0)	0.66 (0.0)	-626	-9.44	-354	-5.34	4	0.06	6634	51.6	57.5	58.2	50.8
2023-12-29	3.08 (-0.11)	0.0 (0.0)	0.66 (-0.01)	-789	-10.08	0	0.0	-11	-0.14	7829	57.4	58.6	60.7	56.0
2023-11-30	3.19 (-3.23)	0.0 (-0.39)	0.67 (0.0)	-2821	-20.64	-427	-3.12	5	0.04	13667	58.5	54.3	63.1	53.9
2023-10-31	6.42 (-0.82)	0.39 (-0.99)	0.67 (+0.24)	-454	-6.7	-290	-4.28	189	2.79	6773	54.0	59.3	59.3	52.5
2023-09-28	7.24 (-2.54)	1.38 (0.0)	0.43 (-0.02)	-1836	-20.75	0	0.0	-22	-0.25	8849	59.0	61.8	63.2	58.5
2023-08-31	9.78 (+1.89)	1.38 (0.0)	0.45 (-0.12)	958	6.13	0	0.0	-88	-0.56	15620	61.9	74.3	75.0	61.6
2023-07-31	7.89 (-3.43)	1.38 (-0.1)	0.57 (-0.45)	-2716	-7.36	-75	-0.2	-350	-0.95	36896	73.6	93.7	97.9	73.5
2023-06-30	11.32 (-4.13)	1.48 (-0.01)	1.02 (+0.11)	-3464	-8.94	-14	-0.04	88	0.23	38756	92.4	88.8	94.4	83.3
2023-05-31	15.45 (+2.91)	1.49 (-1.73)	0.91 (+0.37)	2171	2.7	-1337	-1.66	282	0.35	80545	88.8	97.5	102.5	87.6
2023-04-28	12.54 (+4.65)	3.22 (+2.27)	0.54 (+0.01)	3645	5.21	1758	2.51	12	0.02	69990	95.6	79.5	96.8	78.0
2023-03-31	7.89 (-1.11)	0.95 (+0.86)	0.53 (+0.11)	-973	-0.89	669	0.61	82	0.07	109752	78.7	67.4	83.6	64.9
2023-02-24	9.0 (+3.0)	0.09 (+0.03)	0.42 (+0.06)	2436	10.29	23	0.1	47	0.2	23663	67.8	61.8	69.7	61.5
2023-01-31	6.0 (+0.02)	0.06 (+0.06)	0.36 (0.0)	21	0.19	47	0.42	-2	-0.02	11289	61.6	66.0	66.0	59.6
2022-12-30	5.98 (-0.69)	0.0 (-1.3)	0.36 (-0.16)	-572	-0.74	-1009	-1.3	-124	-0.16	77335	65.6	59.3	69.8	57.9
2022-11-30	6.67 (+1.55)	1.3 (0.0)	0.52 (-0.01)	1336	15.45	0	0.0	-5	-0.06	8649	59.0	51.5	59.5	51.3
2022-10-31	5.12 (+0.45)	1.3 (+0.07)	0.53 (+0.06)	315	5.07	47	0.76	45	0.72	6209	51.3	52.9	56.8	49.95
2022-09-30	4.67 (-0.74)	1.23 (+0.31)	0.47 (-0.41)	-756	-6.43	243	2.07	-316	-2.69	11750	53.9	62.0	62.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	5.41 (+2.36)	0.92 (0.0)	0.88 (-0.03)	2066	8.03	0	0.0	-14	-0.05	25732	61.5	60.4	63.4	54.8
2022-07-29	3.05 (-0.69)	0.92 (-0.04)	0.91 (+0.11)	-194	-1.3	-32	-0.21	84	0.56	14914	60.0	52.8	62.4	49.4
2022-06-30	3.74 (+0.15)	0.96 (0.0)	0.8 (-0.27)	201	1.97	1	0.01	-214	-2.09	10221	52.6	61.0	63.2	52.4
2022-05-31	3.59 (+0.25)	0.96 (-0.4)	1.07 (+0.72)	205	0.68	-305	-1.02	565	1.88	30022	61.0	60.9	61.6	52.9
2022-04-29	3.34 (+0.96)	1.36 (+0.4)	0.35 (-0.13)	477	0.56	307	0.36	-108	-0.13	84568	60.6	52.9	70.5	52.7
2022-03-31	2.38 (-1.34)	0.96 (-0.01)	0.48 (+0.09)	-1052	-8.22	2	0.02	71	0.56	12791	52.9	58.0	58.9	50.9
2022-02-25	3.72 (-0.08)	0.97 (-0.45)	0.39 (+0.01)	58	1.07	-351	-6.49	9	0.17	5405	57.5	61.8	63.6	56.3
2022-01-26	3.8 (-1.19)	1.42 (0.0)	0.38 (+0.17)	-871	-11.82	-2	-0.03	136	1.85	7366	60.9	65.3	67.8	60.4
2021-12-30	4.99 (-0.16)	1.42 (+0.45)	0.21 (-0.1)	-301	-2.82	353	3.31	-80	-0.75	10668	64.9	64.1	69.0	63.7
2021-11-30	5.15 (-2.83)	0.97 (-0.64)	0.31 (-0.29)	-2701	-11.85	-496	-2.18	-227	-1.0	22784	63.8	65.4	73.9	56.8
2021-10-29	7.98 (-4.37)	1.61 (-0.11)	0.6 (+0.05)	-3067	-12.41	-86	-0.35	39	0.16	24721	67.4	79.8	80.5	63.2
2021-09-30	12.35 (+4.11)	1.72 (+1.19)	0.55 (+0.1)	2869	4.27	906	1.35	76	0.11	67261	79.8	79.7	86.8	75.0
2021-08-31	8.24 (+3.83)	0.53 (+0.51)	0.45 (-0.27)	2863	7.21	399	1.01	-208	-0.52	39694	79.3	61.0	79.3	60.5
2021-07-30	4.41 (-4.01)	0.02 (0.0)	0.72 (+0.33)	-2974	-18.46	-1	-0.01	256	1.59	16111	61.0	68.4	68.4	59.9
2021-06-30	8.42 (+3.02)	0.02 (0.0)	0.39 (+0.19)	2690	8.74	0	0.0	148	0.48	30772	67.1	63.3	69.0	62.0
2021-05-31	5.4 (+1.54)	0.02 (0.0)	0.2 (-0.51)	1075	1.13	1	0.0	-455	-0.48	95416	62.9	66.5	72.1	58.1
2021-04-29	3.86 (+1.19)	0.02 (0.0)	0.71 (+0.21)	634	1.89	0	0.0	163	0.48	33618	64.9	58.4	68.5	57.7
2021-03-31	2.67 (-0.85)	0.02 (0.0)	0.5 (+0.11)	-385	-2.17	2	0.01	89	0.5	17778	58.4	61.2	61.5	56.5
2021-02-26	3.52 (+0.16)	0.02 (-0.01)	0.39 (+0.21)	810	5.32	-8	-0.05	164	1.08	15215	60.1	53.8	60.9	52.6
2021-01-29	3.36 (-0.51)	0.03 (0.0)	0.18 (-0.23)	41	0.2	0	0.0	-179	-0.88	20347	53.4	61.7	61.7	52.5
2020-12-31	3.87 (+0.36)	0.03 (-1.57)	0.41 (-0.29)	267	1.03	-1457	-5.62	-219	-0.85	25916	61.5	63.1	65.6	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	3.51 (+0.16)	1.6 (-3.77)	0.7 (+0.24)	-373	-0.54	-2932	-4.26	177	0.26	68825	63.1	61.9	75.0	61.5
2020-10-30	3.35 (-0.73)	5.37 (-3.65)	0.46 (-0.66)	-739	-1.41	-2839	-5.44	-508	-0.97	52229	61.8	69.0	73.0	60.4
2020-09-30	4.08 (+0.36)	9.02 (+9.02)	1.12 (+1.12)	114	0.05	7238	3.49	862	0.42	207343	67.6	54.3	78.8	50.9
2020-08-31	3.72 (+0.34)	0.0 (0.0)	0.0 (0.0)	-457	-0.95	0	0.0	-23	-0.05	47984	53.7	52.8	59.3	50.2
2020-07-31	3.38 (+0.26)	0.0 (-0.53)	0.0 (-0.05)	583	0.71	-1491	-1.81	-112	-0.14	82448	51.9	65.5	65.7	47.55
2020-06-30	3.12 (-0.77)	0.53 (-0.67)	0.05 (+0.02)	-217	-0.11	579	0.3	9	0.0	193454	64.7	60.9	67.7	24.4
2020-05-29	3.89 (-0.39)	1.2 (-0.23)	0.03 (-0.17)	-153	-0.04	-184	-0.05	-130	-0.03	395200	57.8	53.7	73.5	50.7
2020-04-30	4.28 (+1.98)	1.43 (+1.43)	0.2 (+0.19)	907	0.92	1115	1.13	145	0.15	98820	50.8	32.1	50.8	31.7
2020-03-31	2.3 (-0.91)	0.0 (0.0)	0.01 (0.0)	-598	-0.65	0	0.0	0	0.0	91480	31.85	40.45	48.75	23.9
2020-02-27	3.21 (-0.48)	0.0 (0.0)	0.01 (0.0)	-642	-1.76	0	0.0	0	0.0	36554	40.0	38.0	42.0	35.6
2020-01-31	3.69 (+0.71)	0.0 (0.0)	0.01 (0.0)	601	3.43	0	0.0	0	0.0	17533	37.45	24.65	43.0	24.4
2019-12-31	2.98 (-0.36)	0.0 (0.0)	0.01 (0.0)	-340	-3.15	0	0.0	0	0.0	10804	35.5	35.9	37.85	34.55
2019-11-29	3.34 (-0.57)	0.0 (0.0)	0.01 (0.0)	-41	-0.18	0	0.0	0	0.0	22418	35.95	36.85	38.1	34.1
2019-10-31	3.91 (+1.69)	0.0 (0.0)	0.01 (0.0)	1327	6.39	0	0.0	0	0.0	20779	36.85	32.05	38.1	31.9
2019-09-27	2.22 (-1.88)	0.0 (-0.23)	0.01 (-0.01)	-2105	-8.44	-175	-0.7	-2	-0.01	24948	32.2	33.65	36.8	31.6
2019-08-30	4.1 (-1.01)	0.23 (0.0)	0.02 (0.0)	-869	-3.41	0	0.0	0	0.0	25453	33.4	32.8	35.25	29.1
2019-07-31	5.11 (+2.15)	0.23 (+0.23)	0.02 (0.0)	1665	1.82	175	0.19	-4	-0.0	91533	32.95	29.6	40.9	29.6
2019-06-28	2.96 (+0.68)	0.0 (0.0)	0.02 (0.0)	522	5.84	0	0.0	-2	-0.02	8937	29.1	25.6	29.2	25.4
2019-05-31	2.28 ()	0.0 ()	0.02 ()	137	9.14	0	0.0	0	0.0	1499	25.7	25.5	26.35	25.5