- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.11, 839 (+0.01) | 1.88, 1666 (+0.03) | 0.84, 7 (0.0) | 0.83, 3 (0.0) | 1.33, 2 (0.0) | 91.74, 17 (-0.05) | 1808 | 232張 | 72.1 | 75.8 | 75.9 | 70.0 |
2024-04-12 | 0.1, 836 (-0.01) | 1.85, 1661 (+0.02) | 0.84, 7 (0.0) | 0.83, 3 (0.0) | 1.33, 2 (0.0) | 91.79, 17 (-0.08) | 1801 | 253張 | 75.8 | 77.1 | 77.9 | 75.7 |
2024-04-03 | 0.11, 840 (0.0) | 1.83, 1649 (+0.05) | 0.84, 7 (0.0) | 0.83, 3 (0.0) | 1.33, 2 (0.0) | 91.87, 17 (-0.06) | 1788 | 138張 | 76.4 | 76.1 | 76.5 | 75.3 |
2024-03-29 | 0.11, 846 (0.0) | 1.78, 1644 (+0.06) | 0.84, 7 (-0.01) | 0.83, 3 (0.0) | 1.33, 2 (0.0) | 91.93, 17 (-0.15) | 1782 | 399張 | 76.1 | 75.7 | 79.8 | 75.3 |
2024-03-22 | 0.11, 833 (+0.01) | 1.72, 1586 (0.0) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.33, 2 (0.0) | 92.08, 17 (0.0) | 1720 | 126張 | 75.8 | 76.9 | 77.4 | 75.3 |
2024-03-15 | 0.1, 828 (0.0) | 1.72, 1586 (-0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.33, 2 (+0.01) | 92.08, 17 (0.0) | 1720 | 174張 | 75.9 | 73.3 | 77.9 | 73.0 |
2024-03-08 | 0.1, 824 (0.0) | 1.73, 1595 (+0.02) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1730 | 203張 | 73.2 | 71.0 | 75.6 | 70.6 |
2024-03-01 | 0.1, 822 (0.0) | 1.71, 1576 (0.0) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1712 | 38張 | 70.4 | 69.7 | 71.2 | 69.6 |
2024-02-23 | 0.1, 816 (-0.01) | 1.71, 1564 (-0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1700 | 53張 | 70.2 | 68.3 | 71.0 | 68.0 |
2024-02-16 | 0.11, 816 (0.0) | 1.72, 1563 (+0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1699 | 25張 | 68.3 | 66.5 | 68.3 | 66.3 |
2024-02-07 | 0.11, 817 (0.0) | 1.71, 1561 (+0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1698 | 10張 | 66.6 | 66.6 | 67.5 | 66.6 |
2024-02-02 | 0.11, 814 (+0.01) | 1.7, 1553 (-0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1691 | 38張 | 66.9 | 66.3 | 67.4 | 66.2 |
2024-01-26 | 0.1, 813 (0.0) | 1.71, 1554 (+0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1692 | 19張 | 66.0 | 66.0 | 66.7 | 65.5 |
2024-01-19 | 0.1, 808 (0.0) | 1.7, 1551 (+0.01) | 0.85, 7 (0.0) | 0.83, 3 (0.0) | 1.32, 2 (0.0) | 92.08, 17 (0.0) | 1689 | 61張 | 66.4 | 66.3 | 68.0 | 65.4 |
2024-01-12 | 0.1, 806 (-0.01) | 1.69, 1545 (-0.0) | 0.85, 7 (+0.1) | 0.83, 3 (0.0) | 1.32, 2 (+0.01) | 92.08, 17 (0.0) | 1684 | 23張 | 67.4 | 66.1 | 67.4 | 66.1 |
2024-01-05 | 0.11, 809 (0.0) | 1.69, 1546 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.08, 17 (0.0) | 1685 | 17張 | 66.3 | 66.5 | 67.1 | 66.3 |
2023-12-29 | 0.11, 806 (0.0) | 1.69, 1544 (-0.02) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.08, 17 (0.0) | 1683 | 32張 | 67.5 | 66.3 | 67.5 | 66.0 |
2023-12-22 | 0.11, 811 (0.0) | 1.71, 1548 (+0.01) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.08, 17 (0.0) | 1686 | 18張 | 66.2 | 66.8 | 66.9 | 66.0 |
2023-12-15 | 0.11, 815 (0.0) | 1.7, 1552 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.08, 17 (-0.01) | 1690 | 81張 | 66.6 | 67.0 | 68.0 | 65.2 |
2023-12-08 | 0.11, 813 (0.0) | 1.7, 1547 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.09, 17 (-0.02) | 1685 | 37張 | 66.6 | 66.5 | 67.5 | 66.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.11, 813 (0.0) | 1.7, 1548 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1686 | 33張 | 66.5 | 65.6 | 67.4 | 65.1 |
2023-11-24 | 0.11, 810 (0.0) | 1.7, 1546 (-0.03) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1683 | 51張 | 65.5 | 63.9 | 66.1 | 63.9 |
2023-11-17 | 0.11, 810 (0.0) | 1.73, 1553 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1689 | 28張 | 63.7 | 64.0 | 64.0 | 62.6 |
2023-11-10 | 0.11, 808 (0.0) | 1.73, 1550 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1687 | 25張 | 63.6 | 62.5 | 63.9 | 62.5 |
2023-11-03 | 0.11, 811 (0.0) | 1.73, 1556 (0.0) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1693 | 10張 | 62.5 | 62.4 | 62.6 | 61.9 |
2023-10-27 | 0.11, 809 (0.0) | 1.73, 1554 (-0.01) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (0.0) | 92.11, 17 (0.0) | 1691 | 8張 | 62.4 | 62.4 | 63.2 | 62.0 |
2023-10-20 | 0.11, 809 (0.0) | 1.74, 1554 (-0.01) | 0.75, 6 (0.0) | 0.83, 3 (0.0) | 1.31, 2 (+0.01) | 92.11, 17 (0.0) | 1690 | 15張 | 62.4 | 63.8 | 64.0 | 62.4 |
2023-10-13 | 0.11, 810 (0.0) | 1.75, 1556 (0.0) | 0.75, 6 (-0.03) | 0.83, 3 (0.0) | 1.3, 2 (0.0) | 92.11, 17 (-0.01) | 1692 | 21張 | 63.3 | 63.2 | 63.3 | 62.4 |
2023-10-06 | 0.11, 811 (0.0) | 1.75, 1557 (0.0) | 0.78, 6 (0.0) | 0.83, 3 (0.0) | 1.3, 2 (0.0) | 92.12, 17 (0.0) | 1692 | 12張 | 62.9 | 62.8 | 62.9 | 61.7 |
2023-09-28 | 0.11, 812 (0.0) | 1.75, 1562 (-0.01) | 0.78, 6 (0.0) | 0.83, 3 (0.0) | 1.3, 2 (0.0) | 92.12, 17 (0.0) | 1697 | 19張 | 62.5 | 62.8 | 63.1 | 61.6 |
2023-09-22 | 0.11, 813 (0.0) | 1.76, 1563 (+0.01) | 0.78, 6 (0.0) | 0.83, 3 (0.0) | 1.3, 2 (0.0) | 92.12, 17 (-0.01) | 1697 | 24張 | 62.0 | 62.5 | 63.0 | 61.3 |
2023-09-15 | 0.11, 813 (0.0) | 1.75, 1559 (-0.01) | 0.78, 6 (0.0) | 0.83, 3 (0.0) | 1.3, 2 (0.0) | 92.13, 17 (-0.01) | 1693 | 22張 | 62.9 | 63.0 | 63.5 | 62.7 |
2023-09-08 | 0.11, 812 (0.0) | 1.76, 1560 (+0.01) | 0.78, 6 (0.0) | 0.83, 3 (-0.23) | 1.3, 2 (0.0) | 92.14, 17 (+0.22) | 1694 | 44張 | 62.4 | 65.4 | 65.4 | 61.8 |
2023-09-01 | 0.11, 812 (0.0) | 1.75, 1556 (-0.0) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (0.0) | 91.92, 17 (0.0) | 1691 | 28張 | 64.1 | 64.1 | 64.9 | 63.1 |
2023-08-25 | 0.11, 814 (0.0) | 1.75, 1557 (0.0) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (0.0) | 91.92, 17 (0.0) | 1692 | 24張 | 64.0 | 63.9 | 64.7 | 63.3 |
2023-08-18 | 0.11, 815 (0.0) | 1.75, 1563 (0.0) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (0.0) | 91.92, 17 (-0.02) | 1698 | 55張 | 63.5 | 65.8 | 65.8 | 62.8 |
2023-08-11 | 0.11, 809 (0.0) | 1.75, 1562 (+0.02) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (0.0) | 91.94, 17 (0.0) | 1697 | 55張 | 65.8 | 70.1 | 70.1 | 65.8 |
2023-08-04 | 0.11, 807 (0.0) | 1.73, 1550 (+0.01) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (0.0) | 91.94, 17 (-0.01) | 1684 | 21張 | 69.9 | 69.3 | 70.0 | 69.3 |
2023-07-28 | 0.11, 802 (0.0) | 1.72, 1543 (+0.01) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.3, 2 (+0.01) | 91.95, 17 (-0.01) | 1678 | 47張 | 69.2 | 69.6 | 70.7 | 68.8 |
2023-07-21 | 0.11, 798 (0.0) | 1.71, 1529 (-0.01) | 0.78, 6 (0.0) | 1.06, 4 (0.0) | 1.29, 2 (0.0) | 91.96, 17 (0.0) | 1666 | 66張 | 70.4 | 72.0 | 72.0 | 69.0 |
2023-07-14 | 0.11, 799 (0.0) | 1.72, 1530 (+0.01) | 0.78, 6 (-0.16) | 1.06, 4 (+0.24) | 1.29, 2 (+0.01) | 91.96, 17 (-0.01) | 1667 | 101張 | 71.6 | 70.4 | 71.8 | 69.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.11, 799 (0.0) | 1.71, 1534 (-0.01) | 0.94, 7 (+0.16) | 0.82, 3 (0.0) | 1.28, 2 (0.0) | 91.97, 17 (-0.02) | 1672 | 152張 | 69.5 | 70.0 | 71.0 | 69.0 |
2023-06-30 | 0.11, 803 (0.0) | 1.72, 1538 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.28, 2 (0.0) | 91.99, 17 (-0.01) | 1676 | 153張 | 70.0 | 72.0 | 72.2 | 70.0 |
2023-06-21 | 0.11, 806 (0.0) | 1.74, 1553 (0.0) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.28, 2 (+0.01) | 92.0, 17 (-0.01) | 1691 | 53張 | 72.0 | 70.1 | 72.0 | 69.8 |
2023-06-16 | 0.11, 806 (0.0) | 1.74, 1554 (-0.04) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.01, 17 (0.0) | 1691 | 99張 | 71.2 | 68.7 | 71.9 | 68.6 |
2023-06-09 | 0.11, 813 (0.0) | 1.78, 1578 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.01, 17 (-0.01) | 1712 | 25張 | 68.6 | 69.5 | 69.7 | 68.5 |
2023-06-02 | 0.11, 814 (0.0) | 1.8, 1592 (-0.01) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.02, 17 (0.0) | 1725 | 30張 | 68.6 | 68.7 | 69.4 | 68.3 |
2023-05-26 | 0.11, 813 (0.0) | 1.81, 1597 (0.0) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.02, 17 (+0.01) | 1729 | 47張 | 68.7 | 68.9 | 69.5 | 68.1 |
2023-05-19 | 0.11, 809 (0.0) | 1.81, 1597 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.01, 17 (0.0) | 1729 | 93張 | 69.1 | 66.2 | 71.9 | 65.4 |
2023-05-12 | 0.11, 807 (0.0) | 1.83, 1605 (-0.03) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.01, 17 (0.0) | 1737 | 29張 | 65.6 | 66.5 | 66.5 | 65.6 |
2023-05-05 | 0.11, 805 (0.0) | 1.86, 1609 (0.0) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.01, 17 (+0.01) | 1740 | 26張 | 66.3 | 66.7 | 66.9 | 66.0 |
2023-04-28 | 0.11, 801 (0.0) | 1.86, 1606 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 92.0, 17 (+0.02) | 1737 | 51張 | 66.7 | 66.0 | 66.9 | 65.7 |
2023-04-21 | 0.11, 803 (0.0) | 1.88, 1616 (-0.01) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 91.98, 17 (0.0) | 1747 | 61張 | 66.0 | 68.6 | 68.6 | 66.0 |
2023-04-14 | 0.11, 801 (0.0) | 1.89, 1615 (-0.01) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (0.0) | 91.98, 17 (0.0) | 1746 | 69張 | 68.3 | 67.6 | 68.7 | 67.0 |
2023-04-07 | 0.11, 805 (0.0) | 1.9, 1617 (0.0) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.27, 2 (+0.01) | 91.98, 17 (0.0) | 1748 | 15張 | 68.3 | 68.5 | 68.5 | 67.6 |
2023-03-31 | 0.11, 797 (0.0) | 1.9, 1613 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.26, 2 (0.0) | 91.98, 17 (0.0) | 1745 | 85張 | 67.7 | 68.1 | 69.4 | 67.2 |
2023-03-24 | 0.11, 802 (0.0) | 1.92, 1634 (+0.01) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.26, 2 (+0.01) | 91.98, 17 (+0.01) | 1766 | 104張 | 67.7 | 65.6 | 68.3 | 64.6 |
2023-03-17 | 0.11, 801 (0.0) | 1.91, 1635 (-0.02) | 0.78, 6 (0.0) | 0.82, 3 (0.0) | 1.25, 2 (+0.01) | 91.97, 17 (+0.01) | 1769 | 116張 | 66.1 | 67.1 | 67.9 | 65.5 |
2023-03-10 | 0.11, 801 (0.0) | 1.93, 1654 (+0.09) | 0.78, 6 (0.0) | 0.82, 3 (+0.36) | 1.24, 2 (-0.37) | 91.96, 17 (0.0) | 1787 | 1401張 | 67.2 | 62.7 | 75.1 | 62.7 |
2023-03-03 | 0.11, 791 (0.0) | 1.84, 1565 (+0.02) | 0.78, 6 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.96, 17 (0.0) | 1700 | 10張 | 62.1 | 61.9 | 62.1 | 61.9 |
2023-02-24 | 0.11, 787 (0.0) | 1.82, 1558 (+0.01) | 0.78, 6 (-0.1) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.96, 17 (0.0) | 1693 | 46張 | 61.9 | 61.9 | 62.7 | 61.3 |
2023-02-17 | 0.11, 779 (0.0) | 1.81, 1550 (-0.01) | 0.88, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.96, 17 (+0.01) | 1685 | 26張 | 62.1 | 61.2 | 62.3 | 60.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.11, 779 (0.0) | 1.82, 1552 (0.0) | 0.88, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.95, 17 (0.0) | 1687 | 14張 | 61.8 | 61.3 | 62.6 | 61.2 |
2023-02-03 | 0.11, 781 (0.0) | 1.82, 1552 (0.0) | 0.88, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.95, 17 (+0.02) | 1687 | 39張 | 62.4 | 62.0 | 62.8 | 61.7 |
2023-01-19 | 0.11, 778 (0.0) | 1.82, 1548 (0.0) | 0.88, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.93, 17 (0.0) | 1685 | 7張 | 62.0 | 62.9 | 62.9 | 62.0 |
2023-01-13 | 0.11, 780 (0.0) | 1.82, 1548 (-0.0) | 0.88, 7 (-0.01) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.93, 17 (+0.01) | 1685 | 23張 | 62.0 | 61.6 | 62.3 | 61.6 |
2023-01-06 | 0.11, 778 (0.0) | 1.82, 1551 (+0.01) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.92, 17 (0.0) | 1688 | 15張 | 61.5 | 61.0 | 61.6 | 60.1 |
2022-12-30 | 0.11, 780 (0.0) | 1.81, 1547 (0.0) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.92, 17 (+0.01) | 1685 | 20張 | 61.6 | 61.8 | 61.8 | 60.4 |
2022-12-23 | 0.11, 782 (0.0) | 1.81, 1551 (+0.01) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.91, 17 (+0.01) | 1689 | 9張 | 61.0 | 61.2 | 61.8 | 61.0 |
2022-12-16 | 0.11, 778 (0.0) | 1.8, 1545 (+0.01) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.9, 17 (0.0) | 1685 | 42張 | 61.1 | 62.5 | 62.5 | 60.7 |
2022-12-09 | 0.11, 778 (0.0) | 1.79, 1543 (0.0) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.9, 17 (+0.02) | 1684 | 38張 | 61.4 | 62.5 | 62.7 | 61.4 |
2022-12-02 | 0.11, 776 (0.0) | 1.79, 1539 (+0.01) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.88, 17 (+0.01) | 1681 | 21張 | 62.3 | 62.0 | 62.4 | 62.0 |
2022-11-25 | 0.11, 778 (0.0) | 1.78, 1543 (-0.01) | 0.89, 7 (0.0) | 0.46, 2 (0.0) | 1.61, 3 (0.0) | 91.87, 17 (0.0) | 1685 | 17張 | 62.0 | 61.0 | 62.0 | 60.9 |
2022-11-18 | 0.11, 781 (0.0) | 1.79, 1547 (-0.01) | 0.89, 7 (-0.01) | 0.46, 2 (0.0) | 1.61, 3 (-0.01) | 91.87, 17 (+0.03) | 1688 | 42張 | 61.7 | 62.3 | 62.3 | 60.4 |
2022-11-11 | 0.11, 780 (0.0) | 1.8, 1554 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.62, 3 (0.0) | 91.84, 17 (0.0) | 1695 | 45張 | 61.7 | 61.0 | 61.9 | 60.1 |
2022-11-04 | 0.11, 777 (-0.01) | 1.81, 1552 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.62, 3 (0.0) | 91.84, 17 (0.0) | 1693 | 25張 | 60.9 | 61.7 | 62.0 | 60.2 |
2022-10-28 | 0.12, 779 (0.0) | 1.82, 1553 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.62, 3 (0.0) | 91.84, 17 (0.0) | 1694 | 29張 | 61.9 | 62.1 | 62.8 | 60.5 |
2022-10-21 | 0.12, 780 (0.0) | 1.82, 1553 (+0.02) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.62, 3 (-0.01) | 91.84, 17 (+0.05) | 1694 | 145張 | 62.1 | 60.5 | 64.7 | 60.3 |
2022-10-14 | 0.12, 780 (0.0) | 1.8, 1551 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (0.0) | 91.79, 17 (+0.01) | 1693 | 38張 | 61.5 | 63.1 | 63.1 | 60.8 |
2022-10-07 | 0.12, 782 (0.0) | 1.81, 1557 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (0.0) | 91.78, 17 (+0.01) | 1699 | 13張 | 62.2 | 61.9 | 62.2 | 60.3 |
2022-09-30 | 0.12, 778 (+0.01) | 1.82, 1556 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (0.0) | 91.77, 17 (0.0) | 1698 | 32張 | 62.8 | 59.4 | 63.1 | 59.4 |
2022-09-23 | 0.11, 778 (0.0) | 1.83, 1559 (+0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (0.0) | 91.77, 17 (+0.02) | 1699 | 36張 | 61.4 | 61.8 | 62.4 | 60.4 |
2022-09-16 | 0.11, 775 (0.0) | 1.82, 1553 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (0.0) | 91.75, 17 (+0.03) | 1695 | 71張 | 61.7 | 62.0 | 62.6 | 60.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.11, 774 (0.0) | 1.82, 1555 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.63, 3 (-0.01) | 91.72, 17 (+0.02) | 1697 | 23張 | 61.4 | 61.5 | 61.5 | 61.4 |
2022-09-02 | 0.11, 774 (0.0) | 1.83, 1558 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.64, 3 (0.0) | 91.7, 17 (+0.03) | 1700 | 60張 | 61.5 | 62.0 | 62.0 | 59.6 |
2022-08-26 | 0.11, 773 (0.0) | 1.84, 1557 (-0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.64, 3 (0.0) | 91.67, 17 (+0.01) | 1700 | 29張 | 61.9 | 62.0 | 63.9 | 61.3 |
2022-08-19 | 0.11, 775 (0.0) | 1.84, 1564 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.64, 3 (0.0) | 91.66, 17 (0.0) | 1707 | 31張 | 61.2 | 61.0 | 61.9 | 59.2 |
2022-08-12 | 0.11, 777 (0.0) | 1.84, 1567 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.64, 3 (0.0) | 91.66, 17 (+0.02) | 1710 | 29張 | 60.4 | 60.5 | 62.0 | 60.4 |
2022-08-05 | 0.11, 775 (0.0) | 1.85, 1563 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.64, 3 (+0.45) | 91.64, 17 (-0.43) | 1707 | 36張 | 61.1 | 59.5 | 61.5 | 59.2 |
2022-07-29 | 0.11, 774 (0.0) | 1.86, 1566 (-0.02) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.19, 2 (-0.01) | 92.07, 17 (+0.02) | 1709 | 49張 | 61.4 | 60.1 | 62.5 | 58.7 |
2022-07-22 | 0.11, 776 (0.0) | 1.88, 1573 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.2, 2 (0.0) | 92.05, 17 (+0.02) | 1717 | 36張 | 60.0 | 57.4 | 60.8 | 57.0 |
2022-07-15 | 0.11, 779 (0.0) | 1.88, 1579 (+0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.2, 2 (-0.53) | 92.03, 17 (+0.56) | 1725 | 36張 | 58.0 | 59.3 | 59.3 | 56.8 |
2022-07-08 | 0.11, 778 (0.0) | 1.87, 1580 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.73, 3 (0.0) | 91.47, 17 (+0.02) | 1728 | 49張 | 58.6 | 56.2 | 59.7 | 56.2 |
2022-07-01 | 0.11, 778 (0.0) | 1.88, 1584 (-0.04) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 1.73, 3 (-0.72) | 91.45, 17 (+0.73) | 1732 | 48張 | 58.2 | 58.6 | 59.3 | 57.3 |
2022-06-24 | 0.11, 779 (0.0) | 1.92, 1595 (+0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.72, 16 (+0.03) | 1742 | 52張 | 58.0 | 56.8 | 58.7 | 56.8 |
2022-06-17 | 0.11, 777 (0.0) | 1.91, 1597 (-0.01) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.69, 16 (+0.01) | 1746 | 96張 | 56.5 | 58.0 | 58.0 | 55.2 |
2022-06-10 | 0.11, 776 (0.0) | 1.92, 1601 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.68, 16 (+0.01) | 1749 | 37張 | 58.0 | 57.5 | 59.8 | 56.5 |
2022-06-02 | 0.11, 777 (-0.01) | 1.92, 1601 (-0.03) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.67, 16 (+0.01) | 1750 | 15張 | 59.4 | 57.1 | 59.5 | 57.1 |
2022-05-27 | 0.12, 779 (+0.01) | 1.95, 1606 (+0.02) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.66, 16 (+0.01) | 1755 | 20張 | 59.1 | 58.0 | 59.1 | 57.6 |
2022-05-20 | 0.11, 781 (0.0) | 1.93, 1609 (0.0) | 0.9, 7 (0.0) | 0.46, 2 (0.0) | 2.45, 4 (0.0) | 90.65, 16 (+0.02) | 1759 | 47張 | 57.5 | 56.6 | 57.7 | 55.2 |
2022-05-13 | 0.11, 781 (0.0) | 1.93, 1607 (0.0) | 0.9, 7 (-0.31) | 0.46, 2 (+0.46) | 2.45, 4 (0.0) | 90.63, 16 (-0.4) | 1757 | 10張 | 56.5 | 55.2 | 56.5 | 55.2 |
2022-05-06 | 0.11, 781 (0.0) | 1.93, 1607 (+0.01) | 1.21, 9 (0.0) | 0.0, 0 (0.0) | 2.45, 4 (0.0) | 91.03, 16 (0.0) | 1754 | 11張 | 56.4 | 55.5 | 56.5 | 55.5 |
2022-04-29 | 0.11, 776 (0.0) | 1.92, 1604 (0.0) | 1.21, 9 (-0.11) | 0.0, 0 (0.0) | 2.45, 4 (-0.85) | 91.03, 16 (+0.91) | 1751 | 71張 | 55.4 | 56.9 | 56.9 | 55.0 |
2022-04-22 | 0.11, 772 (0.0) | 1.92, 1600 (0.0) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.3, 5 (0.0) | 90.12, 15 (0.0) | 1747 | 9張 | 55.6 | 55.7 | 56.0 | 54.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.11, 774 (0.0) | 1.92, 1599 (+0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.3, 5 (+0.01) | 90.12, 15 (0.0) | 1746 | 20張 | 55.9 | 55.1 | 56.0 | 55.0 |
2022-04-08 | 0.11, 774 (0.0) | 1.91, 1596 (0.0) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.29, 5 (+0.03) | 90.12, 15 (0.0) | 1745 | 45張 | 55.8 | 55.8 | 55.8 | 54.6 |
2022-04-01 | 0.11, 777 (0.0) | 1.91, 1599 (+0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.26, 5 (0.0) | 90.12, 15 (0.0) | 1748 | 10張 | 55.9 | 56.5 | 56.8 | 55.9 |
2022-03-25 | 0.11, 779 (0.0) | 1.9, 1599 (+0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.26, 5 (+0.01) | 90.12, 15 (0.0) | 1748 | 30張 | 55.8 | 55.8 | 56.3 | 55.8 |
2022-03-18 | 0.11, 776 (0.0) | 1.89, 1591 (0.0) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1741 | 11張 | 55.8 | 55.7 | 57.4 | 55.5 |
2022-03-11 | 0.11, 776 (0.0) | 1.89, 1590 (+0.02) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1741 | 64張 | 55.5 | 58.0 | 58.0 | 53.9 |
2022-03-04 | 0.11, 774 (-0.01) | 1.87, 1583 (-0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1735 | 68張 | 58.7 | 58.2 | 60.3 | 58.0 |
2022-02-25 | 0.12, 775 (0.0) | 1.88, 1579 (+0.02) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1730 | 24張 | 58.6 | 59.2 | 59.9 | 58.5 |
2022-02-18 | 0.12, 779 (0.0) | 1.86, 1577 (-0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1729 | 10張 | 60.0 | 60.8 | 60.8 | 60.0 |
2022-02-11 | 0.12, 778 (0.0) | 1.87, 1575 (0.0) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (0.0) | 90.12, 15 (0.0) | 1726 | 26張 | 60.7 | 61.1 | 61.1 | 60.1 |
2022-01-28 | 0.12, 777 (0.0) | 1.87, 1572 (-0.01) | 1.32, 10 (0.0) | 0.0, 0 (0.0) | 3.25, 5 (+0.01) | 90.12, 15 (0.0) | 1723 | 19張 | 60.0 | 60.1 | 60.1 | 59.2 |
2022-01-21 | 0.12, 776 (0.0) | 1.88, 1573 (0.0) | 1.32, 10 (-0.01) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.12, 15 (0.0) | 1722 | 35張 | 61.0 | 61.5 | 62.3 | 61.0 |
2022-01-14 | 0.12, 780 (0.0) | 1.88, 1578 (0.0) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.12, 15 (0.0) | 1726 | 8張 | 61.7 | 61.6 | 62.3 | 61.5 |
2022-01-07 | 0.12, 781 (0.0) | 1.88, 1577 (+0.01) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.12, 15 (0.0) | 1725 | 10張 | 62.3 | 62.6 | 63.7 | 62.1 |
2021-12-30 | 0.12, 782 (0.0) | 1.87, 1582 (-0.03) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.12, 15 (0.0) | 1731 | 42張 | 63.6 | 62.8 | 64.2 | 62.6 |
2021-12-24 | 0.12, 780 (0.0) | 1.9, 1587 (+0.01) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.12, 15 (+0.01) | 1736 | 58張 | 62.7 | 61.6 | 63.4 | 61.3 |
2021-12-17 | 0.12, 784 (0.0) | 1.89, 1589 (0.0) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.11, 15 (0.0) | 1738 | 41張 | 62.7 | 63.0 | 63.1 | 61.5 |
2021-12-10 | 0.12, 785 (0.0) | 1.89, 1589 (0.0) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.11, 15 (+0.01) | 1738 | 46張 | 62.8 | 63.3 | 63.3 | 61.3 |
2021-12-03 | 0.12, 777 (0.0) | 1.89, 1582 (+0.01) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (0.0) | 90.1, 15 (+0.02) | 1732 | 23張 | 61.5 | 61.6 | 62.3 | 61.5 |
2021-11-26 | 0.12, 777 (0.0) | 1.88, 1581 (+0.01) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.24, 5 (+0.02) | 90.08, 14 (-0.02) | 1731 | 23張 | 61.7 | 62.5 | 62.9 | 61.7 |
2021-11-19 | 0.12, 779 (0.0) | 1.87, 1583 (-0.03) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.22, 5 (+0.03) | 90.1, 14 (0.0) | 1734 | 68張 | 62.5 | 61.8 | 63.1 | 61.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.12, 782 (0.0) | 1.9, 1593 (+0.01) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.19, 5 (0.0) | 90.1, 14 (+0.01) | 1745 | 36張 | 65.0 | 62.3 | 65.1 | 62.1 |
2021-11-05 | 0.12, 781 (0.0) | 1.89, 1589 (+0.02) | 1.33, 10 (0.0) | 0.0, 0 (0.0) | 3.19, 5 (0.0) | 90.09, 14 (0.0) | 1742 | 37張 | 67.1 | 64.0 | 67.7 | 63.8 |
2021-10-29 | 0.12, 783 (0.0) | 1.87, 1593 (0.0) | 1.33, 10 (-0.16) | 0.0, 0 (0.0) | 3.19, 5 (0.0) | 90.09, 14 (0.0) | 1747 | 25張 | 63.5 | 63.1 | 64.9 | 63.1 |
2021-10-22 | 0.12, 783 (0.0) | 1.87, 1596 (-0.03) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.19, 5 (+0.01) | 90.09, 14 (0.0) | 1749 | 39張 | 63.1 | 63.3 | 64.0 | 63.0 |
2021-10-15 | 0.12, 782 (0.0) | 1.9, 1608 (0.0) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.18, 5 (0.0) | 90.09, 14 (+0.01) | 1761 | 14張 | 62.7 | 62.0 | 62.7 | 61.9 |
2021-10-08 | 0.12, 780 (0.0) | 1.9, 1606 (-0.05) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.18, 5 (+0.02) | 90.08, 14 (+0.01) | 1759 | 40張 | 62.0 | 61.1 | 62.4 | 60.6 |
2021-10-01 | 0.12, 779 (+0.01) | 1.95, 1610 (-0.01) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.16, 5 (0.0) | 90.07, 14 (0.0) | 1761 | 22張 | 61.5 | 62.5 | 63.3 | 61.4 |
2021-09-24 | 0.11, 779 (0.0) | 1.96, 1621 (+0.03) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.16, 5 (+0.05) | 90.07, 14 (0.0) | 1771 | 49張 | 62.2 | 62.5 | 62.5 | 61.5 |
2021-09-17 | 0.11, 778 (0.0) | 1.93, 1616 (-0.01) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.11, 5 (0.0) | 90.07, 14 (-0.01) | 1769 | 70張 | 62.7 | 63.3 | 64.8 | 62.4 |
2021-09-10 | 0.11, 778 (-0.01) | 1.94, 1615 (+0.01) | 1.49, 11 (0.0) | 0.0, 0 (0.0) | 3.11, 5 (+0.01) | 90.08, 14 (+0.03) | 1765 | 87張 | 64.0 | 65.0 | 65.0 | 63.7 |
2021-09-03 | 0.12, 782 (0.0) | 1.93, 1616 (-0.01) | 1.49, 11 (-0.09) | 0.0, 0 (0.0) | 3.1, 5 (0.0) | 90.05, 14 (0.0) | 1768 | 55張 | 65.4 | 65.0 | 66.0 | 65.0 |
2021-08-27 | 0.12, 786 (0.0) | 1.94, 1627 (-0.02) | 1.58, 12 (-0.01) | 0.0, 0 (0.0) | 3.1, 5 (+0.03) | 90.05, 14 (0.0) | 1779 | 42張 | 65.0 | 64.3 | 65.3 | 63.8 |
2021-08-20 | 0.12, 787 (0.0) | 1.96, 1634 (-0.04) | 1.59, 12 (0.0) | 0.0, 0 (0.0) | 3.07, 5 (+0.05) | 90.05, 14 (0.0) | 1786 | 46張 | 63.7 | 66.0 | 66.0 | 63.3 |
2021-08-13 | 0.12, 787 (0.0) | 2.0, 1643 (-0.04) | 1.59, 12 (0.0) | 0.0, 0 (0.0) | 3.02, 5 (+0.03) | 90.05, 14 (0.0) | 1795 | 136張 | 65.6 | 67.2 | 67.5 | 65.6 |
2021-08-06 | 0.12, 786 (0.0) | 2.04, 1660 (-0.0) | 1.59, 12 (0.0) | 0.0, 0 (0.0) | 2.99, 5 (0.0) | 90.05, 14 (+0.01) | 1812 | 48張 | 67.1 | 66.3 | 69.8 | 66.3 |
2021-07-30 | 0.12, 788 (0.0) | 2.04, 1666 (-0.02) | 1.59, 12 (-0.11) | 0.0, 0 (0.0) | 2.99, 5 (0.0) | 90.04, 14 (+0.03) | 1820 | 53張 | 66.1 | 67.7 | 67.7 | 65.6 |
2021-07-23 | 0.12, 788 (0.0) | 2.06, 1671 (0.0) | 1.7, 13 (0.0) | 0.0, 0 (0.0) | 2.99, 5 (0.0) | 90.01, 14 (+0.04) | 1824 | 94張 | 65.7 | 65.1 | 66.2 | 64.8 |
2021-07-16 | 0.12, 787 (0.0) | 2.06, 1685 (0.0) | 1.7, 13 (-0.16) | 0.0, 0 (-0.37) | 2.99, 5 (+0.54) | 89.97, 14 (0.0) | 1840 | 103張 | 65.1 | 65.3 | 66.9 | 65.0 |
2021-07-09 | 0.12, 791 (0.0) | 2.06, 1698 (+0.03) | 1.86, 14 (0.0) | 0.37, 2 (0.0) | 2.45, 4 (0.0) | 89.97, 14 (+0.01) | 1855 | 159張 | 65.7 | 66.7 | 68.6 | 65.2 |