- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.6 (-0.69%) | 2335 | -7 | 144 | -18 | 0 | 6.17% | 10.95 (-0.03) | 215 (-1.34%) |
| 2025-07-30 | 28.8 (0.52%) | 2342 | -6 | 162 | 11 | 0 | 6.92% | 10.98 (-0.03) | 218 (1.77%) |
| 2025-07-29 | 28.65 (-0.35%) | 2348 | 7 | 151 | -34 | 0 | 6.43% | 11.01 (0.03) | 214 (-28.72%) |
| 2025-07-28 | 28.75 (-1.2%) | 2341 | -18 | 185 | 2 | 0 | 7.9% | 10.98 (-0.08) | 301 (-22.03%) |
| 2025-07-25 | 29.1 (0.52%) | 2359 | 17 | 183 | 4 | 0 | 7.76% | 11.06 (0.08) | 386 (40.2%) |
| 2025-07-24 | 28.95 (-0.17%) | 2342 | 5 | 179 | 10 | 0 | 7.64% | 10.98 (0.02) | 275 (-33.21%) |
| 2025-07-23 | 29.0 (4.32%) | 2337 | -14 | 169 | 47 | 0 | 7.23% | 10.96 (-0.07) | 412 (-7.31%) |
| 2025-07-22 | 27.8 (-2.28%) | 2351 | -14 | 122 | -11 | 0 | 5.19% | 11.03 (-0.06) | 444 (104.8%) |
| 2025-07-21 | 28.45 (0.0%) | 2365 | -52 | 133 | 2 | 0 | 5.62% | 11.09 (-0.25) | 217 (-17.54%) |
| 2025-07-18 | 28.45 (-1.22%) | 2417 | 9 | 131 | -5 | 0 | 5.42% | 11.34 (0.05) | 263 (-16.62%) |
| 2025-07-17 | 28.8 (0.88%) | 2408 | -11 | 136 | 14 | 0 | 5.65% | 11.29 (-0.06) | 316 (3.79%) |
| 2025-07-16 | 28.55 (-0.7%) | 2419 | 0 | 122 | -12 | 0 | 5.04% | 11.35 (0.0) | 304 (-46.75%) |
| 2025-07-15 | 28.75 (-0.17%) | 2419 | 2 | 134 | 4 | 0 | 5.54% | 11.35 (0.01) | 571 (144.69%) |
| 2025-07-14 | 28.8 (0.17%) | 2417 | -12 | 130 | -21 | 0 | 5.38% | 11.34 (-0.05) | 233 (-8.66%) |
| 2025-07-11 | 28.75 (0.17%) | 2429 | -39 | 151 | 11 | 0 | 6.22% | 11.39 (-0.19) | 255 (-30.68%) |
| 2025-07-10 | 28.7 (-0.52%) | 2468 | -98 | 140 | 26 | 0 | 5.67% | 11.58 (-0.46) | 369 (58.7%) |
| 2025-07-09 | 28.85 (0.0%) | 2566 | -45 | 114 | 10 | 0 | 4.44% | 12.04 (-0.21) | 232 (-65.9%) |
| 2025-07-08 | 28.85 (-3.35%) | 2611 | -36 | 104 | 104 | 0 | 3.98% | 12.25 (-0.17) | 682 (108.55%) |
| 2025-07-07 | 29.85 (-0.83%) | 2647 | 24 | 0 | 0 | 0 | 0.0% | 12.42 (0.12) | 327 (-34.42%) |
| 2025-07-04 | 30.1 (-3.22%) | 2623 | -33 | 0 | 0 | 0 | 0.0% | 12.3 (-0.16) | 498 (10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 31.1 (-2.66%) | 2656 | -22 | 0 | -5 | 5 | 0.0% | 12.46 (-0.1) | 452 (-43.27%) |
| 2025-07-02 | 31.95 (1.11%) | 2678 | -86 | 5 | -251 | 16 | 0.19% | 12.56 (-0.4) | 797 (2.94%) |
| 2025-07-01 | 31.6 (0.64%) | 2764 | -9 | 256 | -201 | 2 | 9.26% | 12.96 (-0.05) | 774 (-32.84%) |
| 2025-06-30 | 31.4 (0.96%) | 2773 | 134 | 457 | -162 | 0 | 16.48% | 13.01 (0.63) | 1153 (58.3%) |
| 2025-06-27 | 31.1 (0.65%) | 2639 | -55 | 619 | -124 | 0 | 23.46% | 12.38 (-0.26) | 728 (64.3%) |
| 2025-06-26 | 30.9 (1.31%) | 2694 | 0 | 743 | -43 | 0 | 27.58% | 12.64 (0.0) | 443 (-15.28%) |
| 2025-06-25 | 30.5 (-0.65%) | 2694 | 35 | 786 | -53 | 0 | 29.18% | 12.64 (0.17) | 523 (1.73%) |
| 2025-06-24 | 30.7 (1.32%) | 2659 | -5 | 839 | -56 | 0 | 31.55% | 12.47 (-0.03) | 514 (-39.62%) |
| 2025-06-23 | 30.3 (-0.66%) | 2664 | -59 | 895 | -8 | 0 | 33.6% | 12.5 (-0.27) | 852 (19.69%) |
| 2025-06-20 | 30.5 (-2.87%) | 2723 | -17 | 903 | -25 | 2 | 33.16% | 12.77 (-0.08) | 711 (-34.78%) |
| 2025-06-19 | 31.4 (-2.18%) | 2740 | 7 | 928 | -49 | 1 | 33.87% | 12.85 (0.03) | 1091 (-59.77%) |
| 2025-06-18 | 32.1 (1.26%) | 2733 | 70 | 977 | -29 | 0 | 35.75% | 12.82 (0.33) | 2713 (181.97%) |
| 2025-06-17 | 31.7 (-1.4%) | 2663 | -6 | 1006 | -22 | 1 | 37.78% | 12.49 (-0.03) | 962 (-28.31%) |
| 2025-06-16 | 32.15 (0.63%) | 2669 | -140 | 1028 | 18 | 0 | 38.52% | 12.52 (-0.66) | 1342 (-38.68%) |
| 2025-06-13 | 31.95 (-3.77%) | 2809 | -145 | 1010 | -57 | 0 | 35.96% | 13.18 (-0.68) | 2189 (-30.26%) |
| 2025-06-12 | 33.2 (-0.6%) | 2954 | -25 | 1067 | -101 | 0 | 36.12% | 13.86 (-0.11) | 3138 (-13.34%) |
| 2025-06-11 | 33.4 (-4.98%) | 2979 | -161 | 1168 | -42 | 0 | 39.21% | 13.97 (-0.76) | 3621 (32.79%) |
| 2025-06-10 | 35.15 (0.72%) | 3140 | -11 | 1210 | 75 | 0 | 38.54% | 14.73 (-0.05) | 2727 (-51.78%) |
| 2025-06-09 | 34.9 (-4.9%) | 3151 | -152 | 1135 | -108 | 0 | 36.02% | 14.78 (-0.71) | 5656 (-15.02%) |
| 2025-06-06 | 36.7 (-2.78%) | 3303 | 319 | 1243 | -112 | 0 | 37.63% | 15.49 (1.49) | 6656 (-13.46%) |
| 2025-06-05 | 37.75 (-5.15%) | 2984 | -158 | 1355 | 138 | 0 | 45.41% | 14.0 (-0.74) | 7691 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 39.8 (-4.1%) | 3142 | 718 | 1217 | -110 | 0 | 38.73% | 14.74 (3.37) | 11694 (-57.1%) |
| 2025-06-03 | 41.5 (0.61%) | 2424 | -85 | 1327 | 174 | 0 | 54.74% | 11.37 (-0.4) | 27257 (-67.92%) |
| 2025-06-02 | 41.25 (3.9%) | 2509 | 220 | 1153 | -277 | 0 | 45.95% | 11.77 (1.03) | 84968 (73.44%) |
| 2025-05-29 | 39.7 (9.97%) | 2289 | -134 | 1430 | 563 | 0 | 62.47% | 10.74 (-0.62) | 48989 (395.0%) |
| 2025-05-28 | 36.1 (9.89%) | 2423 | 245 | 867 | 289 | 0 | 35.78% | 11.36 (1.14) | 9896 (433.95%) |
| 2025-05-27 | 32.85 (-0.15%) | 2178 | 15 | 578 | 49 | 0 | 26.54% | 10.22 (0.07) | 1853 (-61.19%) |
| 2025-05-26 | 32.9 (3.46%) | 2163 | 269 | 529 | 63 | 0 | 24.46% | 10.15 (1.27) | 4775 (191.38%) |
| 2025-05-23 | 31.8 (-0.62%) | 1894 | -102 | 466 | -3 | 0 | 24.6% | 8.88 (-0.48) | 1639 (-64.83%) |
| 2025-05-22 | 32.0 (1.27%) | 1996 | 82 | 469 | 25 | 1 | 23.5% | 9.36 (0.38) | 4660 (47.66%) |
| 2025-05-21 | 31.6 (0.32%) | 1914 | 147 | 444 | 42 | 0 | 23.2% | 8.98 (0.69) | 3156 (-57.22%) |
| 2025-05-20 | 31.5 (-3.37%) | 1767 | 252 | 402 | -22 | 0 | 22.75% | 8.29 (1.18) | 7378 (228.97%) |
| 2025-05-19 | 32.6 (9.95%) | 1515 | -82 | 424 | 200 | 0 | 27.99% | 7.11 (-0.38) | 2242 (-16.94%) |
| 2025-05-16 | 29.65 (2.42%) | 1597 | 89 | 224 | 41 | 0 | 14.03% | 7.49 (0.42) | 2700 (66.03%) |
| 2025-05-15 | 28.95 (3.76%) | 1508 | 29 | 183 | 23 | 0 | 12.14% | 7.07 (0.13) | 1626 (466.0%) |
| 2025-05-14 | 27.9 (-0.71%) | 1479 | 1 | 160 | 2 | 0 | 10.82% | 6.94 (0.01) | 287 (-38.48%) |
| 2025-05-13 | 28.1 (1.81%) | 1478 | 23 | 158 | 2 | 0 | 10.69% | 6.93 (0.11) | 467 (146.79%) |
| 2025-05-12 | 27.6 (0.36%) | 1455 | 18 | 156 | -3 | 0 | 10.72% | 6.82 (0.08) | 189 (40.68%) |
| 2025-05-09 | 27.5 (-0.54%) | 1437 | -1 | 159 | -5 | 0 | 11.06% | 6.74 (0.0) | 134 (-38.13%) |
| 2025-05-08 | 27.65 (-0.18%) | 1438 | -49 | 164 | -3 | 0 | 11.4% | 6.74 (-0.23) | 217 (-78.13%) |
| 2025-05-07 | 27.7 (1.09%) | 1487 | 75 | 167 | 11 | 0 | 11.23% | 6.97 (0.35) | 994 (337.61%) |
| 2025-05-06 | 27.4 (-0.72%) | 1412 | 6 | 156 | 1 | 0 | 11.05% | 6.62 (0.03) | 227 (-57.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 27.6 (-1.6%) | 1406 | -32 | 155 | 7 | 0 | 11.02% | 6.59 (-0.15) | 540 (-80.46%) |
| 2025-05-02 | 28.05 (-1.06%) | 1438 | 102 | 148 | 83 | 0 | 10.29% | 6.74 (0.47) | 2765 (206.66%) |
| 2025-04-30 | 28.35 (9.88%) | 1336 | 85 | 65 | 34 | 0 | 4.87% | 6.27 (0.4) | 901 (346.95%) |
| 2025-04-29 | 25.8 (1.18%) | 1251 | 10 | 31 | 0 | 0 | 2.48% | 5.87 (0.05) | 201 (-26.4%) |
| 2025-04-28 | 25.5 (3.24%) | 1241 | -10 | 31 | 3 | 0 | 2.5% | 5.82 (-0.05) | 274 (19.28%) |
| 2025-04-25 | 24.7 (2.07%) | 1251 | -17 | 28 | 0 | 0 | 2.24% | 5.87 (-0.08) | 229 (14.24%) |
| 2025-04-24 | 24.2 (1.26%) | 1268 | -25 | 28 | 20 | 0 | 2.21% | 5.95 (-0.11) | 201 (-5.82%) |
| 2025-04-23 | 23.9 (3.91%) | 1293 | -6 | 8 | 4 | 0 | 0.62% | 6.06 (-0.03) | 213 (56.8%) |
| 2025-04-22 | 23.0 (-1.5%) | 1299 | 11 | 4 | 2 | 0 | 0.31% | 6.09 (0.05) | 136 (-13.4%) |
| 2025-04-21 | 23.35 (-1.06%) | 1288 | -12 | 2 | 2 | 0 | 0.16% | 6.04 (-0.06) | 157 (43.04%) |
| 2025-04-18 | 23.6 (-0.42%) | 1300 | 14 | 0 | 0 | 0 | 0.0% | 6.1 (0.07) | 109 (-59.03%) |
| 2025-04-17 | 23.7 (-1.25%) | 1286 | 5 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 268 (77.01%) |
| 2025-04-16 | 24.0 (-1.64%) | 1281 | 16 | 0 | 0 | 0 | 0.0% | 6.01 (0.08) | 151 (-42.85%) |
| 2025-04-15 | 24.4 (4.5%) | 1265 | -12 | 0 | -1 | 1 | 0.0% | 5.93 (-0.06) | 265 (-12.93%) |
| 2025-04-14 | 23.35 (-0.64%) | 1277 | -7 | 1 | -17 | 0 | 0.08% | 5.99 (-0.03) | 304 (-34.22%) |
| 2025-04-11 | 23.5 (3.98%) | 1284 | -25 | 18 | -68 | 0 | 1.4% | 6.02 (-0.12) | 463 (48.17%) |
| 2025-04-10 | 22.6 (9.98%) | 1309 | -20 | 86 | -36 | 0 | 6.57% | 6.14 (-0.09) | 312 (-68.83%) |
| 2025-04-09 | 20.55 (-9.87%) | 1329 | -129 | 122 | -27 | 0 | 9.18% | 6.23 (-0.61) | 1003 (-15.76%) |
| 2025-04-08 | 22.8 (-6.17%) | 1458 | -271 | 149 | -238 | 0 | 10.22% | 6.84 (-1.27) | 1190 (78.15%) |
| 2025-04-07 | 24.3 (-10.0%) | 1729 | -192 | 387 | 26 | 1 | 22.38% | 8.11 (-0.9) | 668 (351.04%) |
| 2025-04-02 | 27.0 (0.0%) | 1921 | -6 | 361 | -1 | 0 | 18.79% | 9.01 (-0.03) | 148 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.0 (1.31%) | 1927 | -7 | 362 | 4 | 0 | 18.79% | 9.04 (-0.03) | 159 (-72.03%) |
| 2025-03-31 | 26.65 (-3.09%) | 1934 | -83 | 358 | -147 | 0 | 18.51% | 9.07 (-0.39) | 568 (3.2%) |
| 2025-03-28 | 27.5 (-2.31%) | 2017 | -28 | 505 | -114 | 0 | 25.04% | 9.46 (-0.13) | 551 (337.93%) |
| 2025-03-27 | 28.15 (-0.18%) | 2045 | 1 | 619 | -8 | 0 | 30.27% | 9.59 (0.0) | 125 (-34.74%) |
| 2025-03-26 | 28.2 (0.18%) | 2044 | -3 | 627 | -2 | 0 | 30.68% | 9.59 (-0.01) | 192 (-2.93%) |
| 2025-03-25 | 28.15 (-0.53%) | 2047 | 0 | 629 | -43 | 0 | 30.73% | 9.6 (0.0) | 198 (-33.8%) |
| 2025-03-24 | 28.3 (-2.08%) | 2047 | -12 | 672 | -41 | 0 | 32.83% | 9.6 (-0.06) | 300 (121.39%) |
| 2025-03-21 | 28.9 (-1.03%) | 2059 | 1 | 713 | -28 | 0 | 34.63% | 9.66 (0.01) | 135 (-67.93%) |
| 2025-03-20 | 29.2 (2.46%) | 2058 | -91 | 741 | 16 | 0 | 36.01% | 9.65 (-0.43) | 422 (109.22%) |
| 2025-03-19 | 28.5 (-1.04%) | 2149 | 1 | 725 | -27 | 0 | 33.74% | 10.08 (0.0) | 202 (-25.85%) |
| 2025-03-18 | 28.8 (0.7%) | 2148 | -20 | 752 | 21 | 0 | 35.01% | 10.08 (-0.09) | 272 (11.05%) |
| 2025-03-17 | 28.6 (-0.35%) | 2168 | -6 | 731 | -28 | 0 | 33.72% | 10.17 (-0.03) | 245 (-47.38%) |
| 2025-03-14 | 28.7 (0.7%) | 2174 | -10 | 759 | 13 | 0 | 34.91% | 10.2 (-0.04) | 466 (-9.17%) |
| 2025-03-13 | 28.5 (-1.89%) | 2184 | -26 | 746 | -33 | 1 | 34.16% | 10.24 (-0.13) | 513 (54.72%) |
| 2025-03-12 | 29.05 (0.52%) | 2210 | -6 | 779 | -18 | 0 | 35.25% | 10.37 (-0.02) | 331 (-51.24%) |
| 2025-03-11 | 28.9 (-3.18%) | 2216 | -5 | 797 | -52 | 0 | 35.97% | 10.39 (-0.03) | 680 (98.26%) |
| 2025-03-10 | 29.85 (0.34%) | 2221 | -15 | 849 | 7 | 0 | 38.23% | 10.42 (-0.07) | 343 (-39.38%) |
| 2025-03-07 | 29.75 (-2.46%) | 2236 | -37 | 842 | -34 | 0 | 37.66% | 10.49 (-0.17) | 566 (18.98%) |
| 2025-03-06 | 30.5 (-1.29%) | 2273 | -31 | 876 | -23 | 0 | 38.54% | 10.66 (-0.15) | 475 (-13.14%) |
| 2025-03-05 | 30.9 (-0.64%) | 2304 | -20 | 899 | -20 | 0 | 39.02% | 10.81 (-0.09) | 547 (-3.68%) |
| 2025-03-04 | 31.1 (-0.96%) | 2324 | 16 | 919 | -66 | 0 | 39.54% | 10.9 (0.07) | 568 (11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 31.4 (-2.03%) | 2308 | 7 | 985 | -14 | 0 | 42.68% | 10.83 (0.04) | 509 (-24.52%) |
| 2025-02-27 | 32.05 (-1.08%) | 2301 | -71 | 999 | -73 | 0 | 43.42% | 10.79 (-0.34) | 675 (7.11%) |
| 2025-02-26 | 32.4 (-1.37%) | 2372 | 0 | 1072 | 3 | 0 | 45.19% | 11.13 (0.0) | 630 (-80.25%) |
| 2025-02-25 | 32.85 (-2.52%) | 2372 | 26 | 1069 | -7 | 0 | 45.07% | 11.13 (0.13) | 3193 (-52.31%) |
| 2025-02-24 | 33.7 (6.65%) | 2346 | 82 | 1076 | 44 | 0 | 45.87% | 11.0 (0.38) | 6695 (1239.36%) |
| 2025-02-21 | 31.6 (0.64%) | 2264 | -14 | 1032 | 8 | 0 | 45.58% | 10.62 (-0.06) | 499 (-22.69%) |
| 2025-02-20 | 31.4 (-1.41%) | 2278 | 47 | 1024 | -28 | 0 | 44.95% | 10.68 (0.22) | 646 (-13.34%) |
| 2025-02-19 | 31.85 (1.59%) | 2231 | 4 | 1052 | -6 | 0 | 47.15% | 10.46 (0.01) | 746 (19.32%) |
| 2025-02-18 | 31.35 (-0.32%) | 2227 | -2 | 1058 | 4 | 0 | 47.51% | 10.45 (0.0) | 625 (-45.66%) |
| 2025-02-17 | 31.45 (-2.02%) | 2229 | 21 | 1054 | -43 | 3 | 47.29% | 10.45 (0.09) | 1150 (54.27%) |
| 2025-02-14 | 32.1 (-1.23%) | 2208 | -11 | 1097 | -26 | 0 | 49.68% | 10.36 (-0.05) | 745 (2.96%) |
| 2025-02-13 | 32.5 (0.31%) | 2219 | 31 | 1123 | -8 | 0 | 50.61% | 10.41 (0.15) | 724 (-16.89%) |
| 2025-02-12 | 32.4 (-0.31%) | 2188 | -9 | 1131 | -5 | 0 | 51.69% | 10.26 (-0.04) | 871 (-61.32%) |
| 2025-02-11 | 32.5 (-5.66%) | 2197 | -107 | 1136 | -41 | 0 | 51.71% | 10.3 (-0.51) | 2253 (-23.02%) |
| 2025-02-10 | 34.45 (-1.15%) | 2304 | 68 | 1177 | 29 | 0 | 51.09% | 10.81 (0.32) | 2927 (23.49%) |
| 2025-02-07 | 34.85 (-0.43%) | 2236 | 20 | 1148 | 0 | 0 | 51.34% | 10.49 (0.1) | 2370 (32.6%) |
| 2025-02-06 | 35.0 (1.89%) | 2216 | 35 | 1148 | 18 | 0 | 51.81% | 10.39 (0.16) | 1787 (-33.72%) |
| 2025-02-05 | 34.35 (-3.51%) | 2181 | -116 | 1130 | 34 | 0 | 51.81% | 10.23 (-0.54) | 2696 (-67.35%) |
| 2025-02-04 | 35.6 (-2.47%) | 2297 | -76 | 1096 | 47 | 0 | 47.71% | 10.77 (-0.36) | 8260 (-41.72%) |
| 2025-02-03 | 36.5 (5.34%) | 2373 | -568 | 1049 | 208 | 0 | 44.21% | 11.13 (-2.66) | 14175 (347.18%) |
| 2025-01-22 | 34.65 (5.0%) | 2941 | -29 | 841 | -3 | 0 | 28.6% | 13.79 (-0.14) | 3170 (17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 33.0 (-0.45%) | 2970 | 385 | 844 | -47 | 0 | 28.42% | 13.93 (1.81) | 2691 (-27.15%) |
| 2025-01-20 | 33.15 (1.22%) | 2585 | 76 | 891 | 4 | 2 | 34.47% | 12.12 (0.35) | 3694 (9.44%) |
| 2025-01-17 | 32.75 (0.0%) | 2509 | 35 | 887 | 79 | 4 | 35.35% | 11.77 (0.17) | 3375 (-37.38%) |
| 2025-01-16 | 32.75 (-5.76%) | 2474 | -96 | 808 | -71 | 0 | 32.66% | 11.6 (-0.45) | 5390 (-2.49%) |
| 2025-01-15 | 34.75 (0.14%) | 2570 | 67 | 879 | 54 | 0 | 34.2% | 12.05 (0.31) | 5528 (-41.84%) |
| 2025-01-14 | 34.7 (-9.87%) | 2503 | 11 | 825 | -155 | 1 | 32.96% | 11.74 (0.05) | 9505 (-57.31%) |
| 2025-01-13 | 38.5 (-2.53%) | 2492 | -258 | 980 | 0 | 0 | 39.33% | 11.69 (-1.21) | 22265 (-43.05%) |
| 2025-01-10 | 39.5 (2.86%) | 2750 | 597 | 980 | -184 | 0 | 35.64% | 12.9 (2.8) | 39093 (82.11%) |
| 2025-01-09 | 38.4 (9.87%) | 2153 | -263 | 1164 | 454 | 0 | 54.06% | 10.1 (-1.23) | 21466 (108.81%) |
| 2025-01-08 | 34.95 (9.91%) | 2416 | 529 | 710 | 238 | 0 | 29.39% | 11.33 (2.48) | 10280 (336.57%) |
| 2025-01-07 | 31.8 (3.08%) | 1887 | 146 | 472 | 74 | 0 | 25.01% | 8.85 (0.68) | 2354 (-77.85%) |
| 2025-01-06 | 30.85 (-2.53%) | 1741 | 305 | 398 | -15 | 0 | 22.86% | 8.17 (1.43) | 10631 (310.03%) |
| 2025-01-03 | 31.65 (9.9%) | 1436 | -67 | 413 | 97 | 0 | 28.76% | 6.74 (-0.31) | 2592 (108.09%) |
| 2025-01-02 | 28.8 (-0.35%) | 1503 | -63 | 316 | 15 | 0 | 21.02% | 7.05 (-0.3) | 1246 (-41.05%) |
| 2024-12-31 | 28.9 (-5.71%) | 1566 | -78 | 301 | -32 | 0 | 19.22% | 7.35 (-0.36) | 2113 (-62.12%) |
| 2024-12-30 | 30.65 (0.66%) | 1644 | 64 | 333 | 102 | 0 | 20.26% | 7.71 (0.3) | 5580 (273.23%) |
| 2024-12-27 | 30.45 (9.93%) | 1580 | 184 | 231 | 155 | 0 | 14.62% | 7.41 (0.86) | 1495 (90.39%) |
| 2024-12-26 | 27.7 (9.92%) | 1396 | 21 | 76 | 20 | 0 | 5.44% | 6.55 (0.1) | 785 (303.33%) |
| 2024-12-25 | 25.2 (1.82%) | 1375 | -2 | 56 | 1 | 0 | 4.07% | 6.45 (-0.01) | 194 (7.97%) |
| 2024-12-24 | 24.75 (-1.0%) | 1377 | -33 | 55 | 0 | 0 | 3.99% | 6.46 (-0.15) | 180 (-24.89%) |
| 2024-12-23 | 25.0 (-1.19%) | 1410 | 5 | 55 | 0 | 0 | 3.9% | 6.61 (0.02) | 240 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 25.3 (-1.56%) | 1405 | -19 | 55 | 1 | 0 | 3.91% | 6.59 (-0.09) | 185 (-64.22%) |
| 2024-12-19 | 25.7 (0.39%) | 1424 | 43 | 54 | 0 | 0 | 3.79% | 6.68 (0.2) | 517 (458.17%) |
| 2024-12-18 | 25.6 (-0.19%) | 1381 | -2 | 54 | 0 | 0 | 3.91% | 6.48 (-0.01) | 92 (-4.76%) |
| 2024-12-17 | 25.65 (1.58%) | 1383 | -12 | 54 | 0 | 0 | 3.9% | 6.49 (-0.05) | 97 (-69.04%) |
| 2024-12-16 | 25.25 (-3.99%) | 1395 | -29 | 54 | 1 | 0 | 3.87% | 6.54 (-0.14) | 314 (-0.68%) |
| 2024-12-13 | 26.3 (-3.84%) | 1424 | -18 | 53 | -28 | 0 | 3.72% | 6.68 (-0.08) | 316 (75.26%) |
| 2024-12-12 | 27.35 (-1.26%) | 1442 | 1 | 81 | -25 | 0 | 5.62% | 6.76 (0.0) | 180 (23.28%) |
| 2024-12-11 | 27.7 (0.36%) | 1441 | -2 | 106 | 0 | 0 | 7.36% | 6.76 (-0.01) | 146 (-25.5%) |
| 2024-12-10 | 27.6 (-1.78%) | 1443 | -16 | 106 | -16 | 0 | 7.35% | 6.77 (-0.07) | 196 (-36.49%) |
| 2024-12-09 | 28.1 (2.37%) | 1459 | 6 | 122 | 41 | 0 | 8.36% | 6.84 (0.02) | 309 (-48.18%) |
| 2024-12-06 | 27.45 (0.92%) | 1453 | 26 | 81 | -2 | 0 | 5.57% | 6.82 (0.13) | 597 (425.44%) |
| 2024-12-05 | 27.2 (-0.55%) | 1427 | 7 | 83 | 0 | 0 | 5.82% | 6.69 (0.03) | 113 (40.81%) |
| 2024-12-04 | 27.35 (0.74%) | 1420 | -6 | 83 | 5 | 0 | 5.85% | 6.66 (-0.03) | 80 (10.76%) |
| 2024-12-03 | 27.15 (0.74%) | 1426 | -6 | 78 | 0 | 0 | 5.47% | 6.69 (-0.03) | 72 (-39.81%) |
| 2024-12-02 | 26.95 (0.0%) | 1432 | 5 | 78 | 0 | 0 | 5.45% | 6.72 (0.03) | 121 (4.02%) |
| 2024-11-29 | 26.95 (0.19%) | 1427 | 28 | 78 | 0 | 0 | 5.47% | 6.69 (0.13) | 116 (-37.86%) |
| 2024-11-28 | 26.9 (-2.0%) | 1399 | -16 | 78 | -12 | 0 | 5.58% | 6.56 (-0.08) | 187 (36.2%) |
| 2024-11-27 | 27.45 (-1.44%) | 1415 | -1 | 90 | -13 | 0 | 6.36% | 6.64 (0.0) | 137 (-44.13%) |
| 2024-11-26 | 27.85 (-0.54%) | 1416 | -197 | 103 | -3 | 0 | 7.27% | 6.64 (-0.93) | 246 (63.12%) |
| 2024-11-25 | 28.0 (0.54%) | 1613 | -1 | 106 | 6 | 0 | 6.57% | 7.57 (0.0) | 151 (10.79%) |
| 2024-11-22 | 27.85 (-1.42%) | 1614 | 8 | 100 | -6 | 0 | 6.2% | 7.57 (0.04) | 136 (-74.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 28.25 (3.29%) | 1606 | 13 | 106 | 18 | 0 | 6.6% | 7.53 (0.06) | 539 (444.18%) |
| 2024-11-20 | 27.35 (-0.55%) | 1593 | 21 | 88 | 0 | 0 | 5.52% | 7.47 (0.1) | 99 (7.59%) |
| 2024-11-19 | 27.5 (1.85%) | 1572 | -4 | 88 | 5 | 0 | 5.6% | 7.37 (-0.02) | 92 (-24.54%) |
| 2024-11-18 | 27.0 (0.0%) | 1576 | 0 | 83 | 0 | 0 | 5.27% | 7.39 (0.0) | 122 (-3.58%) |
| 2024-11-15 | 27.0 (-0.37%) | 1576 | -13 | 83 | 4 | 0 | 5.27% | 7.39 (-0.06) | 126 (-24.51%) |
| 2024-11-14 | 27.1 (-0.91%) | 1589 | -1 | 79 | -10 | 0 | 4.97% | 7.45 (-0.01) | 167 (-26.04%) |
| 2024-11-13 | 27.35 (-1.62%) | 1590 | 20 | 89 | -7 | 0 | 5.6% | 7.46 (0.1) | 227 (10.76%) |
| 2024-11-12 | 27.8 (-1.42%) | 1570 | -11 | 96 | -5 | 0 | 6.11% | 7.36 (-0.06) | 204 (1.78%) |
| 2024-11-11 | 28.2 (-1.91%) | 1581 | -6 | 101 | -3 | 0 | 6.39% | 7.42 (-0.02) | 201 (-75.94%) |
| 2024-11-08 | 28.75 (3.23%) | 1587 | -19 | 104 | 10 | 0 | 6.55% | 7.44 (-0.09) | 837 (797.15%) |
| 2024-11-07 | 27.85 (0.54%) | 1606 | -11 | 94 | 0 | 0 | 5.85% | 7.53 (-0.05) | 93 (-27.54%) |
| 2024-11-06 | 27.7 (-0.18%) | 1617 | -25 | 94 | 0 | 0 | 5.81% | 7.58 (-0.12) | 128 (8.45%) |
| 2024-11-05 | 27.75 (-0.18%) | 1642 | -15 | 94 | -1 | 0 | 5.72% | 7.7 (-0.07) | 118 (-10.45%) |
| 2024-11-04 | 27.8 (-0.89%) | 1657 | 33 | 95 | 0 | 0 | 5.73% | 7.77 (0.15) | 132 (5.89%) |
| 2024-11-01 | 28.05 (0.72%) | 1624 | 15 | 95 | -2 | 0 | 5.85% | 7.62 (0.07) | 125 (-45.8%) |
| 2024-10-30 | 27.85 (-1.07%) | 1609 | -19 | 97 | -6 | 0 | 6.03% | 7.55 (-0.09) | 231 (-30.91%) |
| 2024-10-29 | 28.15 (-2.26%) | 1628 | -6 | 103 | -3 | 0 | 6.33% | 7.64 (-0.02) | 334 (-68.98%) |
| 2024-10-28 | 28.8 (4.73%) | 1634 | -16 | 106 | 19 | 0 | 6.49% | 7.66 (-0.08) | 1078 (287.17%) |
| 2024-10-25 | 27.5 (-1.43%) | 1650 | 14 | 87 | -14 | 0 | 5.27% | 7.74 (0.07) | 278 (41.31%) |
| 2024-10-24 | 27.9 (-0.71%) | 1636 | -3 | 101 | 1 | 0 | 6.17% | 7.67 (-0.02) | 197 (11.17%) |
| 2024-10-23 | 28.1 (1.63%) | 1639 | 11 | 100 | 4 | 0 | 6.1% | 7.69 (0.05) | 177 (151.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 27.65 (-1.07%) | 1628 | 0 | 96 | 0 | 0 | 5.9% | 7.64 (0.0) | 70 (-60.01%) |
| 2024-10-21 | 27.95 (0.54%) | 1628 | -6 | 96 | 0 | 0 | 5.9% | 7.64 (-0.02) | 176 (22.74%) |
| 2024-10-18 | 27.8 (-0.54%) | 1634 | 13 | 96 | 0 | 0 | 5.88% | 7.66 (0.06) | 143 (-57.48%) |
| 2024-10-17 | 27.95 (1.82%) | 1621 | 29 | 96 | 6 | 0 | 5.92% | 7.6 (0.13) | 337 (222.35%) |
| 2024-10-16 | 27.45 (-0.36%) | 1592 | -20 | 90 | 0 | 0 | 5.65% | 7.47 (-0.09) | 104 (48.3%) |
| 2024-10-15 | 27.55 (-0.18%) | 1612 | 5 | 90 | 0 | 0 | 5.58% | 7.56 (0.02) | 70 (-25.79%) |
| 2024-10-14 | 27.6 (2.22%) | 1607 | -13 | 90 | 9 | 0 | 5.6% | 7.54 (-0.06) | 95 (-23.2%) |
| 2024-10-11 | 27.0 (-0.55%) | 1620 | -7 | 81 | 1 | 0 | 5.0% | 7.6 (-0.03) | 123 (-31.38%) |
| 2024-10-09 | 27.15 (-1.45%) | 1627 | 36 | 80 | -11 | 0 | 4.92% | 7.63 (0.17) | 180 (55.1%) |
| 2024-10-08 | 27.55 (0.0%) | 1591 | -14 | 91 | 0 | 0 | 5.72% | 7.46 (-0.07) | 116 (-69.07%) |
| 2024-10-07 | 27.55 (-2.13%) | 1605 | 15 | 91 | -6 | 0 | 5.67% | 7.53 (0.07) | 376 (172.51%) |
| 2024-10-04 | 28.15 (0.18%) | 1590 | 6 | 97 | -2 | 0 | 6.1% | 7.46 (0.03) | 138 (28.72%) |
| 2024-10-01 | 28.1 (0.36%) | 1584 | 19 | 99 | 0 | 0 | 6.25% | 7.43 (0.09) | 107 (-41.72%) |
| 2024-09-30 | 28.0 (-0.53%) | 1565 | -21 | 99 | -5 | 0 | 6.33% | 7.34 (-0.1) | 184 (-57.17%) |
| 2024-09-27 | 28.15 (3.87%) | 1586 | 16 | 104 | 19 | 0 | 6.56% | 7.44 (0.08) | 430 (130.46%) |
| 2024-09-26 | 27.1 (-0.73%) | 1570 | -30 | 85 | -10 | 0 | 5.41% | 7.36 (-0.14) | 186 (46.41%) |
| 2024-09-25 | 27.3 (0.37%) | 1600 | 4 | 95 | 0 | 0 | 5.94% | 7.5 (0.01) | 127 (41.72%) |
| 2024-09-24 | 27.2 (-0.37%) | 1596 | 1 | 95 | -1 | 1 | 5.95% | 7.49 (0.01) | 89 (81.78%) |
| 2024-09-23 | 27.3 (-0.55%) | 1595 | -4 | 96 | 0 | 0 | 6.02% | 7.48 (-0.02) | 49 (-64.21%) |
| 2024-09-20 | 27.45 (0.18%) | 1599 | 16 | 96 | 0 | 0 | 6.0% | 7.5 (0.08) | 138 (71.85%) |
| 2024-09-19 | 27.4 (0.37%) | 1583 | 2 | 96 | 0 | 0 | 6.06% | 7.42 (0.0) | 80 (-44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.3 (0.55%) | 1581 | -4 | 96 | 4 | 0 | 6.07% | 7.42 (-0.01) | 145 (7.71%) |
| 2024-09-16 | 27.15 (0.0%) | 1585 | 5 | 92 | -5 | 0 | 5.8% | 7.43 (0.02) | 135 (16.73%) |
| 2024-09-13 | 27.15 (1.5%) | 1580 | -10 | 97 | 1 | 0 | 6.14% | 7.41 (-0.05) | 115 (-6.16%) |
| 2024-09-12 | 26.75 (0.75%) | 1590 | -14 | 96 | 2 | 0 | 6.04% | 7.46 (-0.06) | 123 (96.91%) |
| 2024-09-11 | 26.55 (0.0%) | 1604 | 2 | 94 | -1 | 0 | 5.86% | 7.52 (0.01) | 62 (-64.52%) |
| 2024-09-10 | 26.55 (-1.85%) | 1602 | 2 | 95 | -5 | 0 | 5.93% | 7.51 (0.01) | 176 (-9.38%) |
| 2024-09-09 | 27.05 (-0.73%) | 1600 | 1 | 100 | -2 | 0 | 6.25% | 7.5 (0.0) | 194 (73.25%) |
| 2024-09-06 | 27.25 (0.55%) | 1599 | -10 | 102 | 3 | 0 | 6.38% | 7.5 (-0.05) | 112 (-44.84%) |
| 2024-09-05 | 27.1 (-0.73%) | 1609 | 21 | 99 | -4 | 0 | 6.15% | 7.55 (0.1) | 203 (-56.82%) |
| 2024-09-04 | 27.3 (-4.04%) | 1588 | -5 | 103 | -71 | 0 | 6.49% | 7.45 (-0.02) | 471 (80.81%) |
| 2024-09-03 | 28.45 (-2.23%) | 1593 | 0 | 174 | -5 | 0 | 10.92% | 7.47 (0.0) | 260 (-26.46%) |
| 2024-09-02 | 29.1 (-2.02%) | 1593 | -31 | 179 | -27 | 0 | 11.24% | 7.47 (-0.15) | 354 (-1.93%) |
| 2024-08-30 | 29.7 (-1.82%) | 1624 | 19 | 206 | -10 | 0 | 12.68% | 7.62 (0.09) | 361 (-74.72%) |
| 2024-08-29 | 30.25 (-0.33%) | 1605 | -55 | 216 | 24 | 0 | 13.46% | 7.53 (-0.26) | 1431 (-34.39%) |
| 2024-08-28 | 30.35 (7.43%) | 1660 | 168 | 192 | 69 | 0 | 11.57% | 7.79 (0.79) | 2181 (790.89%) |
| 2024-08-27 | 28.25 (1.99%) | 1492 | -9 | 123 | 2 | 0 | 8.24% | 7.0 (-0.04) | 244 (-3.84%) |
| 2024-08-26 | 27.7 (-0.72%) | 1501 | -18 | 121 | 0 | 0 | 8.06% | 7.04 (-0.08) | 254 (0.02%) |
| 2024-08-23 | 27.9 (-1.24%) | 1519 | -15 | 121 | -18 | 0 | 7.97% | 7.12 (-0.08) | 254 (-0.5%) |
| 2024-08-22 | 28.25 (-1.4%) | 1534 | -3 | 139 | -3 | 0 | 9.06% | 7.2 (-0.01) | 255 (3.2%) |
| 2024-08-21 | 28.65 (-1.21%) | 1537 | -20 | 142 | 0 | 0 | 9.24% | 7.21 (-0.09) | 247 (-61.44%) |
| 2024-08-20 | 29.0 (0.87%) | 1557 | -68 | 142 | 3 | 0 | 9.12% | 7.3 (-0.32) | 643 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 28.75 (2.5%) | 1625 | -72 | 139 | 24 | 0 | 8.55% | 7.62 (-0.34) | 754 (38.59%) |
| 2024-08-16 | 28.05 (1.45%) | 1697 | 8 | 115 | 12 | 0 | 6.78% | 7.96 (0.04) | 544 (-45.2%) |
| 2024-08-15 | 27.65 (3.17%) | 1689 | 190 | 103 | 20 | 0 | 6.1% | 7.92 (0.89) | 993 (410.62%) |
| 2024-08-14 | 26.8 (-0.37%) | 1499 | 6 | 83 | 0 | 0 | 5.54% | 7.03 (0.03) | 194 (3.55%) |
| 2024-08-13 | 26.9 (1.13%) | 1493 | 23 | 83 | 2 | 0 | 5.56% | 7.0 (0.11) | 187 (-19.44%) |
| 2024-08-12 | 26.6 (0.76%) | 1470 | -22 | 81 | 10 | 0 | 5.51% | 6.89 (-0.11) | 233 (37.86%) |
| 2024-08-09 | 26.4 (0.38%) | 1492 | 10 | 71 | 4 | 0 | 4.76% | 7.0 (0.05) | 169 (-11.96%) |
| 2024-08-08 | 26.3 (-1.13%) | 1482 | 1 | 67 | -4 | 0 | 4.52% | 6.95 (0.0) | 192 (-33.41%) |
| 2024-08-07 | 26.6 (4.11%) | 1481 | -18 | 71 | 12 | 0 | 4.79% | 6.95 (-0.08) | 288 (-55.59%) |
| 2024-08-06 | 25.55 (-1.92%) | 1499 | -136 | 59 | -17 | 0 | 3.94% | 7.03 (-0.64) | 649 (-29.14%) |
| 2024-08-05 | 26.05 (-9.86%) | 1635 | -114 | 76 | -43 | 0 | 4.65% | 7.67 (-0.53) | 916 (220.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 28.6 (-1.72%) | 2335 | -24 | 144 | -39 | 6.17% | 10.95 (-0.11) | 949 (-45.3%) |
| 2025-07-25 | 29.1 (2.28%) | 2359 | -58 | 183 | 52 | 7.76% | 11.06 (-0.28) | 1736 (2.77%) |
| 2025-07-18 | 28.45 (-1.04%) | 2417 | -12 | 131 | -20 | 5.42% | 11.34 (-0.05) | 1689 (-9.49%) |
| 2025-07-11 | 28.75 (-4.49%) | 2429 | -194 | 151 | 151 | 6.22% | 11.39 (-0.91) | 1866 (-49.23%) |
| 2025-07-04 | 30.1 (-3.22%) | 2623 | -16 | 0 | -619 | 0.0% | 12.3 (-0.08) | 3676 (20.07%) |
| 2025-06-27 | 31.1 (1.97%) | 2639 | -84 | 619 | -284 | 23.46% | 12.38 (-0.39) | 3062 (-55.11%) |
| 2025-06-20 | 30.5 (-4.54%) | 2723 | -86 | 903 | -107 | 33.16% | 12.77 (-0.41) | 6821 (-60.65%) |
| 2025-06-13 | 31.95 (-12.94%) | 2809 | -494 | 1010 | -233 | 35.96% | 13.18 (-2.31) | 17334 (-87.46%) |
| 2025-06-06 | 36.7 (-7.56%) | 3303 | 1014 | 1243 | -187 | 37.63% | 15.49 (4.75) | 138269 (111.05%) |
| 2025-05-29 | 39.7 (24.84%) | 2289 | 395 | 1430 | 964 | 62.47% | 10.74 (1.86) | 65516 (243.41%) |
| 2025-05-23 | 31.8 (7.25%) | 1894 | 297 | 466 | 242 | 24.6% | 8.88 (1.39) | 19077 (261.97%) |
| 2025-05-16 | 29.65 (7.82%) | 1597 | 160 | 224 | 65 | 14.03% | 7.49 (0.75) | 5270 (149.34%) |
| 2025-05-09 | 27.5 (-1.96%) | 1437 | -1 | 159 | 11 | 11.06% | 6.74 (0.0) | 2113 (-48.98%) |
| 2025-05-02 | 28.05 (13.56%) | 1438 | 187 | 148 | 120 | 10.29% | 6.74 (0.87) | 4142 (341.59%) |
| 2025-04-25 | 24.7 (4.66%) | 1251 | -49 | 28 | 28 | 2.24% | 5.87 (-0.23) | 938 (-14.73%) |
| 2025-04-18 | 23.6 (0.43%) | 1300 | 16 | 0 | -18 | 0.0% | 6.1 (0.08) | 1100 (-69.76%) |
| 2025-04-11 | 23.5 (-12.96%) | 1284 | -637 | 18 | -343 | 1.4% | 6.02 (-2.99) | 3638 (315.35%) |
| 2025-04-02 | 27.0 (-1.82%) | 1921 | -96 | 361 | -144 | 18.79% | 9.01 (-0.45) | 876 (-35.99%) |
| 2025-03-28 | 27.5 (-4.84%) | 2017 | -42 | 505 | -208 | 25.04% | 9.46 (-0.2) | 1368 (7.09%) |
| 2025-03-21 | 28.9 (0.7%) | 2059 | -115 | 713 | -46 | 34.63% | 9.66 (-0.54) | 1278 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.7 (-3.53%) | 2174 | -62 | 759 | -83 | 34.91% | 10.2 (-0.29) | 2334 (-12.49%) |
| 2025-03-07 | 29.75 (-7.18%) | 2236 | -65 | 842 | -157 | 37.66% | 10.49 (-0.3) | 2668 (-76.17%) |
| 2025-02-27 | 32.05 (1.42%) | 2301 | 37 | 999 | -33 | 43.42% | 10.79 (0.17) | 11194 (205.15%) |
| 2025-02-21 | 31.6 (-1.56%) | 2264 | 56 | 1032 | -65 | 45.58% | 10.62 (0.26) | 3668 (-51.23%) |
| 2025-02-14 | 32.1 (-7.89%) | 2208 | -28 | 1097 | -51 | 49.68% | 10.36 (-0.13) | 7522 (-74.32%) |
| 2025-02-07 | 34.85 (0.58%) | 2236 | -705 | 1148 | 307 | 51.34% | 10.49 (-3.3) | 29291 (206.53%) |
| 2025-01-22 | 34.65 (5.8%) | 2941 | 432 | 841 | -46 | 28.6% | 13.79 (2.02) | 9555 (-79.26%) |
| 2025-01-17 | 32.75 (-17.09%) | 2509 | -241 | 887 | -93 | 35.35% | 11.77 (-1.13) | 46064 (-45.05%) |
| 2025-01-10 | 39.5 (24.8%) | 2750 | 1314 | 980 | 567 | 35.64% | 12.9 (6.16) | 83826 (2083.62%) |
| 2025-01-03 | 31.65 (9.52%) | 1436 | -130 | 413 | 112 | 28.76% | 6.74 (-0.61) | 3838 (-50.11%) |
| 2024-12-31 | 28.9 (-5.09%) | 1566 | -14 | 301 | 70 | 19.22% | 7.35 (-0.06) | 7694 (165.72%) |
| 2024-12-27 | 30.45 (20.36%) | 1580 | 175 | 231 | 176 | 14.62% | 7.41 (0.82) | 2895 (139.84%) |
| 2024-12-20 | 25.3 (-3.8%) | 1405 | -19 | 55 | 2 | 3.91% | 6.59 (-0.09) | 1207 (4.96%) |
| 2024-12-13 | 26.3 (-4.19%) | 1424 | -29 | 53 | -28 | 3.72% | 6.68 (-0.14) | 1150 (16.62%) |
| 2024-12-06 | 27.45 (1.86%) | 1453 | 26 | 81 | 3 | 5.57% | 6.82 (0.13) | 986 (17.57%) |
| 2024-11-29 | 26.95 (-3.23%) | 1427 | -187 | 78 | -22 | 5.47% | 6.69 (-0.88) | 838 (-15.25%) |
| 2024-11-22 | 27.85 (3.15%) | 1614 | 38 | 100 | 17 | 6.2% | 7.57 (0.18) | 989 (6.65%) |
| 2024-11-15 | 27.0 (-6.09%) | 1576 | -11 | 83 | -21 | 5.27% | 7.39 (-0.05) | 928 (-29.19%) |
| 2024-11-08 | 28.75 (2.5%) | 1587 | -37 | 104 | 9 | 6.55% | 7.44 (-0.18) | 1310 (-25.91%) |
| 2024-11-01 | 28.05 (2.0%) | 1624 | -26 | 95 | 8 | 5.85% | 7.62 (-0.12) | 1768 (96.64%) |
| 2024-10-25 | 27.5 (-1.08%) | 1650 | 16 | 87 | -9 | 5.27% | 7.74 (0.08) | 899 (19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.8 (2.96%) | 1634 | 14 | 96 | 15 | 5.88% | 7.66 (0.06) | 752 (-5.74%) |
| 2024-10-11 | 27.0 (-4.09%) | 1620 | 30 | 81 | -16 | 5.0% | 7.6 (0.14) | 797 (85.6%) |
| 2024-10-04 | 28.15 (0.0%) | 1590 | 4 | 97 | -7 | 6.1% | 7.46 (0.02) | 429 (-51.37%) |
| 2024-09-27 | 28.15 (2.55%) | 1586 | -13 | 104 | 8 | 6.56% | 7.44 (-0.06) | 883 (77.04%) |
| 2024-09-20 | 27.45 (1.1%) | 1599 | 19 | 96 | -1 | 6.0% | 7.5 (0.09) | 499 (-25.78%) |
| 2024-09-13 | 27.15 (-0.37%) | 1580 | -19 | 97 | -5 | 6.14% | 7.41 (-0.09) | 672 (-52.08%) |
| 2024-09-06 | 27.25 (-8.25%) | 1599 | -25 | 102 | -104 | 6.38% | 7.5 (-0.12) | 1403 (-68.63%) |
| 2024-08-30 | 29.7 (6.45%) | 1624 | 105 | 206 | 85 | 12.68% | 7.62 (0.5) | 4474 (107.55%) |
| 2024-08-23 | 27.9 (-0.53%) | 1519 | -178 | 121 | 6 | 7.97% | 7.12 (-0.84) | 2155 (0.14%) |
| 2024-08-16 | 28.05 (6.25%) | 1697 | 205 | 115 | 44 | 6.78% | 7.96 (0.96) | 2152 (-2.86%) |
| 2024-08-09 | 26.4 (-8.65%) | 1492 | -257 | 71 | -48 | 4.76% | 7.0 (-1.2) | 2216 (34.43%) |
| 2024-08-02 | 28.9 (-1.7%) | 1749 | -93 | 119 | -61 | 6.8% | 8.2 (-0.44) | 1648 (-20.26%) |
| 2024-07-26 | 29.4 (0.0%) | 1842 | -14 | 180 | 24 | 9.77% | 8.64 (-0.07) | 2067 (-26.53%) |
| 2024-07-19 | 29.4 (-6.67%) | 1856 | -81 | 156 | -36 | 8.41% | 8.71 (-0.38) | 2814 (-40.02%) |
| 2024-07-12 | 31.5 (-9.87%) | 1937 | -67 | 192 | 192 | 9.91% | 9.09 (-0.31) | 4691 (-25.86%) |
| 2024-07-05 | 34.95 (-3.32%) | 2004 | 69 | 0 | -595 | 0.0% | 9.4 (0.32) | 6328 (-64.3%) |
| 2024-06-28 | 36.15 (4.78%) | 1935 | 23 | 595 | -2 | 30.75% | 9.08 (0.11) | 17724 (-31.32%) |
| 2024-06-21 | 34.5 (9.52%) | 1912 | -154 | 597 | 292 | 31.22% | 8.97 (-0.72) | 25806 (35.15%) |
| 2024-06-14 | 31.5 (10.53%) | 2066 | 328 | 305 | 148 | 14.76% | 9.69 (1.54) | 19095 (1106.62%) |
| 2024-06-07 | 28.5 (-0.18%) | 1738 | 49 | 157 | 44 | 9.03% | 8.15 (0.23) | 1582 (-4.2%) |
| 2024-05-31 | 28.55 (1.6%) | 1689 | -42 | 113 | 6 | 6.69% | 7.92 (-0.2) | 1651 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.1 (-2.09%) | 1731 | 28 | 107 | -15 | 6.18% | 8.12 (0.13) | 2666 (62.57%) |
| 2024-05-17 | 28.7 (4.17%) | 1703 | 0 | 122 | 32 | 7.16% | 7.99 (0.0) | 1640 (42.55%) |
| 2024-05-10 | 27.55 (-0.72%) | 1703 | 34 | 90 | -10 | 5.28% | 7.99 (0.16) | 1150 (38.68%) |
| 2024-05-03 | 27.75 (0.91%) | 1669 | -13 | 100 | 15 | 5.99% | 7.83 (-0.06) | 829 (-57.79%) |
| 2024-04-26 | 27.5 (-0.54%) | 1682 | -8 | 85 | 64 | 5.05% | 7.89 (-0.04) | 1965 (-34.51%) |
| 2024-04-19 | 27.65 (-3.15%) | 1690 | -55 | 21 | -38 | 1.24% | 7.93 (-0.25) | 3001 (94.34%) |
| 2024-04-12 | 28.55 (-1.38%) | 1745 | -38 | 59 | -394 | 3.38% | 8.18 (-0.18) | 1544 (36.77%) |
| 2024-04-03 | 28.95 (-1.19%) | 1783 | -16 | 453 | -224 | 25.41% | 8.36 (-0.08) | 1129 (-59.82%) |
| 2024-03-29 | 29.3 (-0.68%) | 1799 | 12 | 677 | -238 | 37.63% | 8.44 (0.06) | 2811 (-15.12%) |
| 2024-03-22 | 29.5 (-5.9%) | 1787 | -97 | 915 | -172 | 51.2% | 8.38 (-0.46) | 3311 (-5.69%) |
| 2024-03-15 | 31.35 (-0.32%) | 1884 | -63 | 1087 | -173 | 57.7% | 8.84 (-0.29) | 3511 (-25.16%) |
| 2024-03-08 | 31.45 (-6.68%) | 1947 | -211 | 1260 | -186 | 64.71% | 9.13 (-0.99) | 4691 (-18.53%) |
| 2024-03-01 | 33.7 (-1.03%) | 2158 | -396 | 1446 | -158 | 67.01% | 10.12 (-1.86) | 5759 (-0.12%) |
| 2024-02-23 | 34.05 (-6.71%) | 2554 | -176 | 1604 | -150 | 62.8% | 11.98 (-0.82) | 5766 (57.58%) |
| 2024-02-16 | 36.5 (-4.45%) | 2730 | -340 | 1754 | -196 | 64.25% | 12.8 (-1.6) | 3659 (145.09%) |
| 2024-02-05 | 38.2 (0.39%) | 3070 | 131 | 1950 | -39 | 63.52% | 14.4 (0.61) | 1493 (-93.68%) |
| 2024-02-02 | 38.05 (1.33%) | 2939 | 121 | 1989 | 148 | 67.68% | 13.79 (0.57) | 23606 (185.32%) |
| 2024-01-26 | 37.55 (0.4%) | 2818 | 59 | 1841 | -32 | 65.33% | 13.22 (0.28) | 8273 (-57.9%) |
| 2024-01-19 | 37.4 (-12.41%) | 2759 | -680 | 1873 | -161 | 67.89% | 12.94 (-3.19) | 19653 (-40.36%) |
| 2024-01-12 | 42.7 (-0.7%) | 3439 | 69 | 2034 | -48 | 59.15% | 16.13 (0.32) | 32952 (7.01%) |
| 2024-01-05 | 43.0 (9.14%) | 3370 | 356 | 2082 | 283 | 61.78% | 15.81 (1.67) | 30792 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.4 (-3.67%) | 3014 | 146 | 1799 | -355 | 59.69% | 14.14 (0.69) | 21421 (-71.13%) |
| 2023-12-22 | 40.9 (21.01%) | 2868 | -32 | 2154 | 758 | 75.1% | 13.45 (-0.15) | 74198 (702.76%) |
| 2023-12-15 | 33.8 (-10.94%) | 2900 | -538 | 1396 | 108 | 48.14% | 13.6 (-2.53) | 9242 (-59.04%) |
| 2023-12-08 | 37.95 (-2.82%) | 3438 | 1080 | 1288 | 164 | 37.46% | 16.13 (5.07) | 22568 (-50.81%) |
| 2023-12-01 | 39.05 (60.37%) | 2358 | 758 | 1124 | 1095 | 47.67% | 11.06 (3.56) | 45879 (2049.12%) |
| 2023-11-24 | 24.35 (7.98%) | 1600 | 321 | 29 | 29 | 1.81% | 7.5 (1.5) | 2134 (516.14%) |
| 2023-11-17 | 22.55 (1.12%) | 1279 | -15 | 0 | 0 | 0.0% | 6.0 (-0.07) | 346 (-17.34%) |
| 2023-11-10 | 22.3 (0.0%) | 1294 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 419 (35.15%) |
| 2023-11-03 | 22.3 (-0.45%) | 1296 | -23 | 0 | 0 | 0.0% | 6.08 (-0.11) | 310 (-21.6%) |
| 2023-10-27 | 22.4 (0.45%) | 1319 | -112 | 0 | 0 | 0.0% | 6.19 (-0.52) | 395 (15.48%) |
| 2023-10-20 | 22.3 (-1.55%) | 1431 | -15 | 0 | 0 | 0.0% | 6.71 (-0.07) | 342 (51.39%) |
| 2023-10-13 | 22.65 (0.22%) | 1446 | 14 | 0 | 0 | 0.0% | 6.78 (0.06) | 226 (-50.39%) |
| 2023-10-06 | 22.6 (-1.31%) | 1432 | 10 | 0 | 0 | 0.0% | 6.72 (0.05) | 456 (-38.26%) |
| 2023-09-28 | 22.9 (2.69%) | 1422 | -116 | 0 | 0 | 0.0% | 6.67 (-0.54) | 738 (126.12%) |
| 2023-09-22 | 22.3 (-0.89%) | 1538 | 31 | 0 | 0 | 0.0% | 7.21 (0.14) | 326 (-7.26%) |
| 2023-09-15 | 22.5 (-0.44%) | 1507 | 26 | 0 | 0 | 0.0% | 7.07 (0.12) | 352 (-23.62%) |
| 2023-09-08 | 22.6 (-1.31%) | 1481 | -13 | 0 | 0 | 0.0% | 6.95 (-0.06) | 461 (-18.87%) |
| 2023-09-01 | 22.9 (0.88%) | 1494 | -26 | 0 | 0 | 0.0% | 7.01 (-0.12) | 568 (36.57%) |
| 2023-08-25 | 22.7 (1.57%) | 1520 | 16 | 0 | -2 | 0.0% | 7.13 (0.08) | 416 (-29.11%) |
| 2023-08-18 | 22.35 (-0.89%) | 1504 | 13 | 2 | -23 | 0.13% | 7.05 (0.06) | 587 (27.51%) |
| 2023-08-11 | 22.55 (-1.31%) | 1491 | -39 | 25 | -1 | 1.68% | 6.99 (-0.19) | 460 (-26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 22.85 (2.24%) | 1530 | -125 | 26 | -2 | 1.7% | 7.18 (-0.58) | 624 (-35.02%) |
| 2023-07-28 | 22.35 (-2.4%) | 1655 | -101 | 28 | 28 | 1.69% | 7.76 (-0.48) | 961 (56.06%) |
| 2023-07-21 | 22.9 (0.44%) | 1756 | -23 | 0 | -6 | 0.0% | 8.24 (-0.1) | 616 (-46.37%) |
| 2023-07-14 | 22.8 (-4.0%) | 1779 | -45 | 6 | -92 | 0.34% | 8.34 (-0.22) | 1148 (51.61%) |
| 2023-07-07 | 23.75 (-2.06%) | 1824 | 3 | 98 | -14 | 5.37% | 8.56 (0.02) | 757 (-27.7%) |
| 2023-06-30 | 24.25 (-0.82%) | 1821 | -19 | 112 | -2 | 6.15% | 8.54 (-0.09) | 1048 (101.66%) |
| 2023-06-21 | 24.45 (-0.61%) | 1840 | 23 | 114 | -1 | 6.2% | 8.63 (0.11) | 519 (-42.24%) |
| 2023-06-16 | 24.6 (0.41%) | 1817 | 18 | 115 | 5 | 6.33% | 8.52 (0.08) | 899 (-21.54%) |
| 2023-06-09 | 24.5 (-4.11%) | 1799 | -81 | 110 | 8 | 6.11% | 8.44 (-0.38) | 1146 (-32.64%) |
| 2023-06-02 | 25.55 (0.79%) | 1880 | 4 | 102 | 10 | 5.43% | 8.82 (0.02) | 1702 (-67.44%) |
| 2023-05-26 | 25.35 (5.19%) | 1876 | 11 | 92 | 69 | 4.9% | 8.8 (0.05) | 5229 (295.74%) |
| 2023-05-19 | 24.1 (2.34%) | 1865 | -113 | 23 | 7 | 1.23% | 8.75 (-0.53) | 1321 (161.23%) |
| 2023-05-12 | 23.55 (-2.28%) | 1978 | 33 | 16 | -1 | 0.81% | 9.28 (0.16) | 505 (-18.46%) |
| 2023-05-05 | 24.1 (0.63%) | 1945 | 6 | 17 | -16 | 0.87% | 9.12 (0.03) | 620 (-36.1%) |
| 2023-04-28 | 23.95 (1.7%) | 1939 | 19 | 33 | 33 | 1.7% | 9.09 (0.08) | 970 (11.94%) |
| 2023-04-21 | 23.55 (-1.05%) | 1920 | -202 | 0 | -196 | 0.0% | 9.01 (-0.94) | 867 (44.27%) |
| 2023-04-14 | 23.8 (0.21%) | 2122 | 1 | 196 | -70 | 9.24% | 9.95 (0.0) | 601 (267.17%) |
| 2023-04-07 | 23.75 (0.42%) | 2121 | 10 | 266 | -16 | 12.54% | 9.95 (0.05) | 163 (-80.49%) |
| 2023-03-31 | 23.65 (-1.05%) | 2111 | 12 | 282 | -224 | 13.36% | 9.9 (0.05) | 839 (30.5%) |
| 2023-03-24 | 23.9 (1.7%) | 2099 | 35 | 506 | -21 | 24.11% | 9.85 (0.17) | 643 (-41.49%) |
| 2023-03-17 | 23.5 (-1.47%) | 2064 | -41 | 527 | -192 | 25.53% | 9.68 (-0.19) | 1099 (-39.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.85 (0.0%) | 2105 | -160 | 719 | -93 | 34.16% | 9.87 (-0.75) | 1805 (259.91%) |
| 2023-03-03 | 23.85 (-0.21%) | 2265 | -94 | 812 | -9 | 35.85% | 10.62 (-0.44) | 501 (-69.94%) |
| 2023-02-24 | 23.9 (0.42%) | 2359 | -10 | 821 | -106 | 34.8% | 11.06 (-0.05) | 1668 (46.43%) |
| 2023-02-17 | 23.8 (-1.04%) | 2369 | -17 | 927 | -24 | 39.13% | 11.11 (-0.08) | 1139 (-21.32%) |
| 2023-02-10 | 24.05 (-4.18%) | 2386 | -70 | 951 | 55 | 39.86% | 11.19 (-0.33) | 1448 (-10.3%) |
| 2023-02-03 | 25.1 (1.21%) | 2456 | -5 | 896 | -55 | 36.48% | 11.52 (-0.02) | 1614 (143.32%) |
| 2023-01-17 | 24.8 (-1.2%) | 2461 | -2 | 951 | -10 | 38.64% | 11.54 (-0.01) | 663 (-65.09%) |
| 2023-01-13 | 25.1 (-7.04%) | 2463 | -76 | 961 | -134 | 39.02% | 11.55 (-0.36) | 1901 (-12.59%) |
| 2023-01-06 | 27.0 (-0.55%) | 2539 | -211 | 1095 | -15 | 43.13% | 11.91 (-0.99) | 2174 (-79.0%) |
| 2022-12-30 | 27.15 (-1.99%) | 2750 | -98 | 1110 | -123 | 40.36% | 12.9 (-0.46) | 10355 (-58.37%) |
| 2022-12-23 | 27.7 (14.46%) | 2848 | 672 | 1233 | 538 | 43.29% | 13.36 (3.15) | 24875 (1163.37%) |
| 2022-12-16 | 24.2 (1.89%) | 2176 | -39 | 695 | -39 | 31.94% | 10.21 (-0.18) | 1968 (3.16%) |
| 2022-12-09 | 23.75 (-2.26%) | 2215 | -66 | 734 | -28 | 33.14% | 10.39 (-0.31) | 1908 (-61.39%) |
| 2022-12-02 | 24.3 (8.0%) | 2281 | 257 | 762 | 116 | 33.41% | 10.7 (1.21) | 4942 (517.0%) |
| 2022-11-25 | 22.5 (-0.66%) | 2024 | -35 | 646 | -65 | 31.92% | 9.49 (-0.17) | 801 (-10.95%) |
| 2022-11-18 | 22.65 (1.57%) | 2059 | -22 | 711 | 42 | 34.53% | 9.66 (-0.1) | 899 (-22.58%) |
| 2022-11-11 | 22.3 (-0.45%) | 2081 | 77 | 669 | 36 | 32.15% | 9.76 (0.36) | 1161 (-9.11%) |
| 2022-11-04 | 22.4 (2.52%) | 2004 | -72 | 633 | 35 | 31.59% | 9.4 (-0.34) | 1278 (90.83%) |
| 2022-10-28 | 21.85 (1.63%) | 2076 | -71 | 598 | -74 | 28.81% | 9.74 (-0.33) | 669 (-20.55%) |
| 2022-10-21 | 21.5 (-2.05%) | 2147 | -35 | 672 | -47 | 31.3% | 10.07 (-0.16) | 843 (-13.08%) |
| 2022-10-14 | 21.95 (-4.57%) | 2182 | -73 | 719 | -92 | 32.95% | 10.23 (-0.35) | 970 (3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.0 (2.22%) | 2255 | -50 | 811 | 36 | 35.96% | 10.58 (-0.23) | 934 (-48.33%) |
| 2022-09-30 | 22.5 (-7.02%) | 2305 | -152 | 775 | -92 | 33.62% | 10.81 (-0.71) | 1809 (8.62%) |
| 2022-09-23 | 24.2 (-6.2%) | 2457 | -28 | 867 | 1 | 35.29% | 11.52 (-0.14) | 1665 (-9.25%) |
| 2022-09-16 | 25.8 (-2.64%) | 2485 | 62 | 866 | 9 | 34.85% | 11.66 (0.3) | 1835 (80.62%) |
| 2022-09-08 | 26.5 (-3.99%) | 2423 | -28 | 857 | 9 | 35.37% | 11.36 (-0.14) | 1016 (-69.81%) |
| 2022-09-02 | 27.6 (0.55%) | 2451 | -9 | 848 | 32 | 34.6% | 11.5 (-0.04) | 3366 (83.77%) |
| 2022-08-26 | 27.45 (-1.79%) | 2460 | -43 | 816 | 35 | 33.17% | 11.54 (-0.2) | 1831 (-13.45%) |
| 2022-08-19 | 27.95 (9.18%) | 2503 | -20 | 781 | 61 | 31.2% | 11.74 (-0.09) | 2116 (87.62%) |
| 2022-08-12 | 25.6 (4.49%) | 2523 | -17 | 720 | 75 | 28.54% | 11.83 (-0.08) | 1128 (-1.19%) |
| 2022-08-05 | 24.5 (-0.81%) | 2540 | -37 | 645 | -3 | 25.39% | 11.91 (-0.18) | 1141 (-9.71%) |
| 2022-07-29 | 24.7 (-2.37%) | 2577 | 23 | 648 | 114 | 25.15% | 12.09 (0.11) | 1264 (-50.39%) |
| 2022-07-22 | 25.3 (-8.33%) | 2554 | 116 | 534 | 534 | 20.91% | 11.98 (0.54) | 2549 (90.49%) |
| 2022-07-15 | 27.6 (-1.78%) | 2438 | -18 | 0 | -151 | 0.0% | 11.44 (-0.08) | 1338 (-3.39%) |
| 2022-07-08 | 28.1 (7.25%) | 2456 | -256 | 151 | -381 | 6.15% | 11.52 (-1.2) | 1385 (-6.1%) |
| 2022-07-01 | 26.2 (-8.71%) | 2712 | -163 | 532 | -159 | 19.62% | 12.72 (-0.76) | 1475 (-17.05%) |
| 2022-06-24 | 28.7 (-4.17%) | 2875 | -292 | 691 | -164 | 24.03% | 13.48 (-1.37) | 1778 (32.8%) |
| 2022-06-17 | 29.95 (-7.7%) | 3167 | -36 | 855 | -134 | 27.0% | 14.85 (-0.17) | 1339 (-5.54%) |
| 2022-06-10 | 32.45 (0.46%) | 3203 | -4 | 989 | -68 | 30.88% | 15.02 (-0.02) | 1417 (30.4%) |
| 2022-06-02 | 32.3 (1.41%) | 3207 | -77 | 1057 | 67 | 32.96% | 15.04 (-0.36) | 1087 (-45.3%) |
| 2022-05-27 | 31.85 (1.43%) | 3284 | -107 | 990 | 44 | 30.15% | 15.4 (-0.51) | 1987 (-28.11%) |
| 2022-05-20 | 31.4 (0.32%) | 3391 | -54 | 946 | 85 | 27.9% | 15.91 (-0.25) | 2764 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.3 (-15.75%) | 3445 | -229 | 861 | 48 | 24.99% | 16.16 (-1.07) | 4620 (40.88%) |
| 2022-05-06 | 37.15 (-3.38%) | 3674 | -1 | 813 | 83 | 22.13% | 17.23 (-0.01) | 3280 (-78.09%) |
| 2022-04-29 | 38.45 (-14.75%) | 3675 | 119 | 730 | 724 | 19.86% | 17.24 (0.56) | 14967 (161.73%) |
| 2022-04-22 | 45.1 (5.13%) | 3556 | -201 | 6 | -1052 | 0.17% | 16.68 (-0.94) | 5718 (-7.54%) |
| 2022-04-15 | 42.9 (0.0%) | 3757 | -287 | 1058 | -500 | 28.16% | 17.62 (-1.35) | 6185 (-42.48%) |
| 2022-04-08 | 42.9 (-5.3%) | 4044 | -5 | 1558 | -124 | 38.53% | 18.97 (-0.02) | 10754 (-52.19%) |
| 2022-04-01 | 45.3 (11.03%) | 4049 | 377 | 1682 | 299 | 41.54% | 18.99 (1.77) | 22491 (446.96%) |
| 2022-03-25 | 40.8 (1.62%) | 3672 | 91 | 1383 | -232 | 37.66% | 17.22 (0.42) | 4112 (9.74%) |
| 2022-03-18 | 40.15 (4.29%) | 3581 | -111 | 1615 | -287 | 45.1% | 16.8 (-0.52) | 3747 (39.03%) |
| 2022-03-11 | 38.5 (-5.29%) | 3692 | -143 | 1902 | -234 | 51.52% | 17.32 (-0.67) | 2695 (54.27%) |
| 2022-03-04 | 40.65 (-0.37%) | 3835 | -41 | 2136 | -369 | 55.7% | 17.99 (-0.19) | 1747 (-65.57%) |
| 2022-02-25 | 40.8 (-8.42%) | 3876 | -2 | 2505 | -322 | 64.63% | 18.18 (-0.01) | 5074 (4.65%) |
| 2022-02-18 | 44.55 (-6.31%) | 3878 | -168 | 2827 | -49 | 72.9% | 18.19 (-0.79) | 4848 (-38.77%) |
| 2022-02-11 | 47.55 (-4.52%) | 4046 | -364 | 2876 | -302 | 71.08% | 18.98 (-1.7) | 7918 (-51.49%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。