股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.14 (-0.04)0.0 (0.0)5.67 (0.0)-34-9.600.010.2835429.2529.4529.7529.2
2024-03-273.18 (-0.15)0.0 (0.0)5.67 (-0.01)-116-19.500.0-1-0.1759529.4528.9529.7528.95
2024-03-263.33 (+0.15)0.0 (0.0)5.68 (+0.01)13228.3300.000.046628.929.129.2528.85
2024-03-253.18 (-0.21)0.0 (0.0)5.67 (+0.01)-186-22.1200.000.084129.2529.529.828.95
2024-03-223.39 (-0.04)0.0 (0.0)5.66 (-0.02)376.300.000.058729.529.829.929.25
2024-03-213.43 (+0.1)0.0 (0.0)5.68 (+0.01)9114.1300.020.3164429.7530.030.329.65
2024-03-203.33 (+0.45)0.0 (0.0)5.67 (0.0)26636.7400.010.1472430.030.1530.4529.85
2024-03-192.88 (+0.1)0.0 (0.0)5.67 (0.0)11416.8900.000.067530.2530.5531.030.25
2024-03-182.78 (+0.17)0.0 (0.0)5.67 (+0.01)14020.6500.010.1567830.7531.1531.1530.6
2024-03-152.61 (-0.01)0.0 (0.0)5.66 (0.0)-8-1.6700.010.2148031.3531.531.7531.2
2024-03-142.62 (+0.17)0.0 (0.0)5.66 (-0.01)14732.0300.000.045931.5531.431.8531.35
2024-03-132.45 (-0.15)0.0 (0.0)5.67 (+0.01)-123-14.3200.000.085931.732.4532.731.5
2024-03-122.6 (+0.09)0.0 (0.0)5.66 (-0.01)7910.3700.000.076232.632.032.831.95
2024-03-112.51 (+0.26)0.0 (0.0)5.67 (+0.01)21722.8700.000.094932.131.232.431.2
2024-03-082.25 (+0.3)0.0 (0.0)5.66 (-0.01)26226.6800.000.098231.4531.8532.131.35
2024-03-071.95 (+0.28)0.0 (0.0)5.67 (0.0)23718.9800.000.0124931.932.5532.631.8
2024-03-061.67 (+0.06)0.0 (0.0)5.67 (0.0)558.4400.000.065232.5532.432.8532.2
2024-03-051.61 (+0.14)0.0 (0.0)5.67 (+0.02)11511.4700.0-1-0.1100332.5533.0533.4532.5
2024-03-041.47 (+0.25)0.0 (0.0)5.65 (-0.01)21626.8700.000.080433.133.133.533.0
2024-03-011.22 (-0.06)0.0 (0.0)5.66 (+0.01)-48-5.1200.000.093833.734.3534.433.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.28 (-0.36)0.0 (0.0)5.65 (-0.01)-291-19.2200.0-1-0.07151434.334.4535.6534.15
2024-02-271.64 (+0.29)0.0 (0.0)5.66 (0.0)25319.8900.010.08127233.934.9534.9533.9
2024-02-261.35 (-0.11)0.0 (0.0)5.66 (0.0)-101-4.9700.000.0203235.134.035.933.9
2024-02-231.46 (+0.31)0.0 (0.0)5.66 (-0.01)26217.7600.000.0147534.0534.6534.6533.75
2024-02-221.15 (-0.04)0.0 (0.0)5.67 (+0.01)-40-2.9100.010.07137534.735.0535.334.35
2024-02-211.19 (-0.13)0.0 (0.0)5.66 (0.0)-110-11.6200.000.094735.535.736.235.3
2024-02-201.32 (+0.03)0.0 (0.0)5.66 (-0.01)222.8700.000.076735.4535.635.835.3
2024-02-191.29 (+0.02)0.0 (0.0)5.67 (+0.04)-2-0.1700.010.08120035.736.336.935.65
2024-02-161.27 (+0.09)0.0 (0.0)5.63 (-0.01)1018.6100.000.0117336.535.3536.535.3
2024-02-151.18 (-0.16)0.0 (0.0)5.64 (0.0)-212-8.5300.000.0248535.3538.238.235.05
2024-02-051.34 (-0.14)0.0 (0.0)5.64 (-0.03)-143-9.5800.000.0149338.238.138.437.55
2024-02-021.48 (+0.13)0.0 (0.0)5.67 (+0.01)813.2300.000.0250438.0539.239.338.05
2024-02-011.35 (-0.07)0.0 (0.0)5.66 (-0.01)-110-1.0500.000.01043739.2539.842.238.55
2024-01-311.42 (+0.22)0.0 (0.0)5.67 (0.0)1732.300.0-1-0.01751339.837.5539.837.0
2024-01-301.2 (-0.1)0.0 (0.0)5.67 (+0.02)-138-7.1400.010.05193336.237.5537.836.05
2024-01-291.3 (+0.03)0.0 (0.0)5.65 (-0.02)252.0600.000.0121637.6538.1538.437.55
2024-01-261.27 (+0.16)0.0 (0.0)5.67 (+0.03)11212.3900.0-1-0.1190437.5537.2537.9537.2
2024-01-251.11 (-0.16)0.0 (0.0)5.64 (+0.01)-156-11.9100.000.0131037.637.938.1537.5
2024-01-241.27 (+0.03)0.0 (0.0)5.63 (-0.03)30.1600.000.0182238.3538.6539.5538.35
2024-01-231.24 (-0.19)0.0 (0.0)5.66 (-0.01)-150-7.7600.000.0193438.7539.1539.1537.8
2024-01-221.43 (-0.14)0.0 (0.0)5.67 (0.0)-125-5.4300.000.0230238.3537.738.5537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.57 (+0.19)0.0 (0.0)5.67 (+0.02)1374.300.000.0318837.438.038.536.95
2024-01-181.38 (-0.52)0.0 (0.0)5.65 (0.0)-428-12.2400.000.0349638.239.739.838.0
2024-01-171.9 (0.0)0.0 (0.0)5.65 (0.0)-12-0.2100.010.02566439.542.7543.438.6
2024-01-161.9 (-0.17)0.0 (0.0)5.65 (-0.01)-108-2.2300.000.0483642.541.844.041.45
2024-01-152.07 (-0.11)0.0 (0.0)5.66 (0.0)-103-4.1800.000.0246641.842.6543.141.8
2024-01-122.18 (+0.06)0.0 (0.0)5.66 (-0.01)20.0600.000.0313342.742.843.842.55
2024-01-112.12 (-0.29)0.0 (0.0)5.67 (+0.01)-269-7.8400.000.0342942.9542.9542.9541.8
2024-01-102.41 (-0.8)0.0 (0.0)5.66 (-0.01)-694-6.2900.0-1-0.011103242.9546.046.842.95
2024-01-093.21 (-0.27)0.0 (0.0)5.67 (0.0)-255-3.0800.000.0826943.7542.044.7541.1
2024-01-083.48 (+0.22)0.0 (0.0)5.67 (0.0)1772.500.000.0708841.840.243.2540.2
2024-01-053.26 (-1.26)0.0 (0.0)5.67 (0.0)-1073-8.2900.010.011294643.048.848.8543.0
2024-01-044.52 (+1.0)0.0 (0.0)5.67 (0.0)8548.3800.000.01019747.7547.1547.7546.2
2024-01-033.52 (+0.52)0.0 (0.0)5.67 (0.0)3637.1900.000.0505243.4541.643.4541.3
2024-01-023.0 (-0.03)0.0 (0.0)5.67 (+0.01)-29-1.1200.0-2-0.08259539.539.739.8538.5
2023-12-293.03 (+0.17)0.0 (0.0)5.66 (0.0)1396.5400.000.0212739.440.040.038.7
2023-12-282.86 (+0.03)0.0 (0.0)5.66 (0.0)-56-1.8800.000.0297639.6540.940.939.1
2023-12-272.83 (+0.04)0.0 (0.0)5.66 (0.0)330.900.0-1-0.03366740.741.041.340.25
2023-12-262.79 (-0.59)0.0 (0.0)5.66 (-0.01)-520-8.400.000.0618940.1540.7541.539.75
2023-12-253.38 (+0.25)0.0 (0.0)5.67 (0.0)2073.200.0-5-0.08646139.440.940.938.4
2023-12-223.13 (-0.19)0.0 (0.0)5.67 (-0.1)-148-0.9900.0-84-0.561501440.942.042.839.35
2023-12-213.32 (-0.62)0.0 (0.0)5.77 (+0.09)-526-1.1500.0840.184575340.8548.8549.3540.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.94 (+0.05)0.0 (0.0)5.68 (+0.01)390.9300.000.0418444.944.544.944.05
2023-12-193.89 (+0.38)0.0 (0.0)5.67 (-0.01)3076.6600.000.0460840.8539.040.8538.55
2023-12-183.51 (-0.12)0.0 (0.0)5.68 (+0.01)-125-2.700.0-1-0.02463637.1536.137.1536.1
2023-12-153.63 (-0.01)0.0 (0.0)5.67 (-0.06)-9-0.7600.0-51-4.29119033.835.035.0533.2
2023-12-143.64 (-0.09)0.0 (0.0)5.73 (-0.01)-73-5.0500.000.0144535.334.135.7534.1
2023-12-133.73 (-0.05)0.0 (0.0)5.74 (0.0)-45-2.000.000.0224634.7532.735.032.4
2023-12-123.78 (+0.16)0.0 (0.0)5.74 (0.0)1388.0700.000.0171032.734.3534.3532.65
2023-12-113.62 (+0.19)0.0 (0.0)5.74 (+0.01)1606.0400.000.0264934.539.039.034.4
2023-12-083.43 (+0.12)0.0 (0.0)5.73 (-0.01)1075.5500.000.0192937.9538.338.537.0
2023-12-073.31 (+0.13)0.0 (0.0)5.74 (+0.13)1093.8400.01063.73284237.438.039.036.7
2023-12-063.18 (+0.13)0.0 (0.0)5.61 (+0.23)1062.0800.01883.69509738.637.038.734.95
2023-12-053.05 (-0.01)0.0 (0.0)5.38 (+0.14)-4-0.0600.01331.87712738.743.6545.2538.7
2023-12-043.06 (+0.06)0.0 (0.0)5.24 (+0.1)450.8100.0691.24557242.9542.342.9542.3
2023-12-013.0 (-0.44)0.0 (0.0)5.14 (-0.11)-373-3.4300.0-89-0.821088839.0536.839.0536.6
2023-11-303.44 (+0.38)0.0 (0.0)5.25 (0.0)3231.9300.000.01673135.534.035.532.5
2023-11-293.06 (-0.09)0.0 (0.0)5.25 (0.0)-98-0.9200.000.01066032.331.032.330.0
2023-11-283.15 (+0.08)0.0 (0.0)5.25 (-0.01)681.0900.000.0625629.429.429.429.0
2023-11-273.07 (-0.04)0.0 (0.0)5.26 (-0.01)00.000.000.0134226.7526.7526.7526.75
2023-11-243.11 (+0.03)0.0 (0.0)5.27 (+0.01)180.9700.020.11185224.3522.824.922.8
2023-11-233.08 (0.0)0.0 (0.0)5.26 (0.0)33.2300.000.09322.6522.722.8522.6
2023-11-223.08 (+0.01)0.0 (0.0)5.26 (+0.01)35.5600.000.05422.6522.6522.6522.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.07 (0.0)0.0 (0.0)5.25 (0.0)23.2300.000.06222.6522.7522.7522.6
2023-11-203.07 (+0.02)0.0 (0.0)5.25 (0.0)1419.7200.000.07122.6522.5522.7522.55
2023-11-173.05 (+0.01)0.0 (0.0)5.25 (-0.01)1613.6800.010.8511722.5522.422.6522.4
2023-11-163.04 (0.0)0.0 (0.0)5.26 (0.0)55.8100.000.08622.3522.622.622.35
2023-11-153.04 (+0.01)0.0 (0.0)5.26 (+0.01)34.1100.011.377322.4522.6522.6522.35
2023-11-143.03 (0.0)0.0 (0.0)5.25 (0.0)12.7800.000.03622.422.522.522.3
2023-11-133.03 (0.0)0.0 (0.0)5.25 (0.0)-1-3.1200.000.03222.422.322.4522.3
2023-11-103.03 (0.0)0.0 (0.0)5.25 (0.0)00.000.000.06622.322.622.622.3
2023-11-093.03 (+0.01)0.0 (0.0)5.25 (0.0)1116.4200.000.06722.4522.722.722.45
2023-11-083.02 (+0.02)0.0 (0.0)5.25 (0.0)1616.8400.000.09522.5522.4522.5522.45
2023-11-073.0 (+0.01)0.0 (0.0)5.25 (0.0)88.3300.000.09622.4522.622.622.45
2023-11-062.99 (+0.01)0.0 (0.0)5.25 (0.0)77.4500.000.09422.4522.622.622.45
2023-11-032.98 (+0.01)0.0 (0.0)5.25 (0.0)68.3300.000.07222.322.422.522.25
2023-11-022.97 (+0.01)0.0 (0.0)5.25 (-0.01)1216.4400.000.07322.2522.2522.322.2
2023-11-012.96 (+0.01)0.0 (0.0)5.26 (+0.01)58.9300.000.05622.1522.4522.4522.15
2023-10-312.95 (-0.01)0.0 (0.0)5.25 (0.0)-6-7.6900.000.07822.222.522.522.2
2023-10-302.96 (0.0)0.0 (0.0)5.25 (-0.01)13.4500.000.02922.422.3522.4522.35
2023-10-272.96 (-0.03)0.0 (0.0)5.26 (+0.01)1833.9600.000.05322.422.3522.4522.3
2023-10-262.99 (0.0)0.0 (0.0)5.25 (0.0)-2-2.000.000.010022.3522.322.4522.3
2023-10-252.99 (-0.03)0.0 (0.0)5.25 (0.0)1317.3300.000.07522.4522.4522.522.4
2023-10-243.02 (0.0)0.0 (0.0)5.25 (0.0)11.2300.000.08122.3522.4522.522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.02 (0.0)0.0 (0.0)5.25 (-0.01)44.7600.000.08422.422.422.4522.2
2023-10-203.02 (-0.04)0.0 (0.0)5.26 (+0.01)-12-11.8800.000.010122.322.522.522.3
2023-10-193.06 (+0.01)0.0 (0.0)5.25 (-0.01)916.6700.000.05422.422.422.6522.35
2023-10-183.05 (-0.02)0.0 (0.0)5.26 (+0.01)-19-27.9400.000.06822.4522.7522.7522.45
2023-10-173.07 (-0.03)0.0 (0.0)5.25 (-0.01)-21-35.000.000.06022.522.8522.8522.5
2023-10-163.1 (+0.01)0.0 (0.0)5.26 (+0.01)23.4500.000.05822.622.922.922.5
2023-10-133.09 (0.0)0.0 (0.0)5.25 (0.0)25.5600.000.03622.6522.722.722.55
2023-10-123.09 (+0.02)0.0 (0.0)5.25 (-0.01)1816.6700.000.010822.622.522.7522.5
2023-10-113.07 (0.0)0.0 (0.0)5.26 (+0.01)-2-2.500.000.08022.522.622.6522.5
2023-10-063.07 (+0.02)0.0 (0.0)5.25 (0.0)1424.1400.000.05822.622.722.822.55
2023-10-053.05 (+0.01)0.0 (0.0)5.25 (0.0)1319.1200.000.06822.722.7522.822.55
2023-10-043.04 (0.0)0.0 (0.0)5.25 (-0.01)22.0400.000.09822.5522.6522.6522.5
2023-10-033.04 (+0.01)0.0 (0.0)5.26 (+0.01)22.600.000.07722.6522.8522.8522.65
2023-10-023.03 (0.0)0.0 (0.0)5.25 (-0.01)74.5500.000.015422.6523.0523.0522.65
2023-09-283.03 (+0.04)0.0 (0.0)5.26 (+0.01)289.6600.000.029022.922.7523.0522.75
2023-09-272.99 (-0.01)0.0 (0.0)5.25 (-0.01)-1-0.9900.000.010122.6522.8522.922.65
2023-09-263.0 (+0.06)0.0 (0.0)5.26 (0.0)4718.800.0-8-3.225022.822.622.922.5
2023-09-252.94 (-0.05)0.0 (0.0)5.26 (-0.01)-41-42.7100.0-6-6.259622.522.522.7522.4
2023-09-222.99 (-0.01)0.0 (0.0)5.27 (-0.01)-10-14.4900.000.06922.322.322.4522.2
2023-09-213.0 (-0.02)0.0 (0.0)5.28 (+0.01)-19-19.3900.000.09822.222.5522.5522.2
2023-09-203.02 (-0.01)0.0 (0.0)5.27 (0.0)-9-19.1500.000.04722.422.522.522.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.03 (0.0)0.0 (0.0)5.27 (0.0)-1-1.5200.0-1-1.526622.4522.7522.7522.4
2023-09-183.03 (0.0)0.0 (0.0)5.27 (0.0)00.000.0-1-2.224522.522.522.622.45
2023-09-153.03 (0.0)0.0 (0.0)5.27 (-0.01)47.5500.000.05322.522.522.622.45
2023-09-143.03 (+0.01)0.0 (0.0)5.28 (+0.01)45.000.000.08022.522.622.622.4
2023-09-133.02 (-0.01)0.0 (0.0)5.27 (-0.01)-4-5.4800.000.07322.522.622.622.4
2023-09-123.03 (-0.02)0.0 (0.0)5.28 (+0.01)-20-28.9900.011.456922.622.722.722.5
2023-09-113.05 (0.0)0.0 (0.0)5.27 (-0.01)22.6700.011.337522.622.7522.7522.55
2023-09-083.05 (-0.02)0.0 (0.0)5.28 (+0.01)-20-22.4700.000.08922.622.622.7522.6
2023-09-073.07 (-0.02)0.0 (0.0)5.27 (0.0)-19-26.3900.000.07222.622.722.7522.6
2023-09-063.09 (-0.01)0.0 (0.0)5.27 (0.0)-9-9.0900.0-4-4.049922.622.722.8522.55
2023-09-053.1 (-0.01)0.0 (0.0)5.27 (-0.01)-5-7.4600.000.06722.722.923.022.7
2023-09-043.11 (+0.01)0.0 (0.0)5.28 (+0.01)64.5500.043.0313222.7522.8523.0522.75
2023-09-013.1 (+0.12)0.0 (0.0)5.27 (-0.01)10741.6300.0-2-0.7825722.922.8523.1522.65
2023-08-312.98 (+0.02)0.0 (0.0)5.28 (+0.01)1313.400.000.09722.722.4522.922.45
2023-08-302.96 (0.0)0.0 (0.0)5.27 (0.0)00.000.044.658622.4522.6522.6522.35
2023-08-292.96 (-0.02)0.0 (0.0)5.27 (+0.01)-19-26.7600.000.07122.622.722.7522.55
2023-08-282.98 (-0.02)0.0 (0.0)5.26 (-0.01)-15-27.2700.000.05522.622.9522.9522.55
2023-08-253.0 (+0.1)0.0 (0.0)5.27 (0.0)8758.7800.0-2-1.3514822.722.5522.8522.55
2023-08-242.9 (+0.02)0.0 (0.0)5.27 (0.0)1725.3700.000.06722.422.6522.6522.4
2023-08-232.88 (+0.01)0.0 (0.0)5.27 (0.0)1020.8300.000.04822.4522.3522.5522.35
2023-08-222.87 (+0.01)0.0 (0.0)5.27 (-0.01)1011.7600.000.08522.3522.4522.522.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.86 (+0.02)0.0 (0.0)5.28 (+0.02)1015.3800.000.06522.3522.4522.5522.3
2023-08-182.84 (+0.06)0.0 (0.0)5.26 (-0.02)5843.2800.0-1-0.7513422.3522.222.722.2
2023-08-172.78 (+0.02)0.0 (0.0)5.28 (+0.01)1311.1100.000.011722.3522.322.3522.2
2023-08-162.76 (0.0)0.0 (0.0)5.27 (0.0)-2-4.2600.000.04722.322.3522.4522.25
2023-08-152.76 (+0.01)0.0 (0.0)5.27 (-0.01)1318.5700.000.07022.3522.522.522.25
2023-08-142.75 (-0.05)0.0 (0.0)5.28 (-0.03)-46-21.200.0-35-16.1321722.222.5522.8522.1
2023-08-112.8 (-0.02)0.0 (0.0)5.31 (-0.01)-11-10.3800.0-1-0.9410622.5522.622.722.5
2023-08-102.82 (-0.04)0.0 (0.0)5.32 (+0.02)-36-45.5700.000.07922.5522.6522.722.5
2023-08-092.86 (0.0)0.0 (0.0)5.3 (-0.04)119.7300.0-18-15.9311322.6522.6523.0522.6
2023-08-082.86 (+0.01)0.0 (0.0)5.34 (-0.01)46.0600.0-13-19.76622.6522.922.922.65
2023-08-072.85 (+0.01)0.0 (0.0)5.35 (-0.01)-1-1.0500.0-10-10.539522.8523.023.022.7
2023-08-042.84 (+0.18)0.0 (0.0)5.36 (+0.02)11148.900.083.5222722.8522.322.9522.25
2023-08-022.66 (-0.05)0.0 (0.0)5.34 (-0.01)-42-22.8300.0-7-3.818422.2522.422.522.2
2023-08-012.71 (+0.01)0.0 (0.0)5.35 (-0.01)89.200.000.08722.322.3522.622.3
2023-07-312.7 (+0.01)0.0 (0.0)5.36 (+0.02)64.800.097.212522.322.4522.4522.3
2023-07-282.69 (-0.08)0.0 (0.0)5.34 (0.0)21.2300.0-1-0.6216222.3522.422.522.15
2023-07-272.77 (-0.05)0.0 (0.0)5.34 (-0.01)-25-21.1900.065.0811822.4522.522.5522.35
2023-07-262.82 (+0.13)0.0 (0.0)5.35 (+0.02)11242.9100.0176.5126122.722.423.122.4
2023-07-252.69 (-0.01)0.0 (0.0)5.33 (+0.01)-13-6.500.073.520022.3522.4522.522.3
2023-07-242.7 (-0.08)0.0 (0.0)5.32 (+0.01)-70-32.1100.000.021822.4523.123.122.3
2023-07-212.78 (-0.04)0.0 (0.0)5.31 (+0.01)-9-9.3800.01111.469622.923.023.022.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.82 (+0.03)0.0 (0.0)5.3 (-0.01)2116.9400.0-17-13.7112423.023.323.323.0
2023-07-192.79 (0.0)0.0 (0.0)5.31 (-0.01)86.2500.0-1-0.7812822.9522.9523.1522.85
2023-07-182.79 (-0.05)0.0 (0.0)5.32 (+0.01)-46-37.400.000.012322.9523.223.222.9
2023-07-172.84 (+0.05)0.0 (0.0)5.31 (-0.04)5034.9700.0-17-11.8914323.023.2523.2522.85
2023-07-142.79 (+0.06)0.0 (0.0)5.35 (0.0)4123.700.0-4-2.3117322.822.522.922.45
2023-07-132.73 (-0.14)0.0 (0.0)5.35 (-0.02)-162-42.9700.0-17-4.5137722.523.023.0522.4
2023-07-122.87 (-0.28)0.0 (0.0)5.37 (-0.04)-137-36.6300.0-35-9.3637422.9523.5523.5522.85
2023-07-113.15 (+0.05)0.0 (0.0)5.41 (0.0)-30-37.9700.000.07923.5523.523.5523.45
2023-07-103.1 (-0.08)0.0 (0.0)5.41 (0.0)-75-52.0800.0-3-2.0814423.4523.823.823.4
2023-07-073.18 (-0.03)0.0 (0.0)5.41 (0.0)-44-26.8300.0-1-0.6116423.7523.923.923.65
2023-07-063.21 (-0.11)0.0 (0.0)5.41 (-0.01)-68-45.0300.0-4-2.6515124.024.124.123.85
2023-07-053.32 (+0.03)0.0 (0.0)5.42 (-0.01)2914.7200.0-4-2.0319724.0524.224.2524.05
2023-07-043.29 (0.0)0.0 (0.0)5.43 (0.0)11.1200.000.08924.224.2524.3524.15
2023-07-033.29 (-0.03)0.0 (0.0)5.43 (-0.03)21.300.0-32-20.7815424.2524.4524.4524.15
2023-06-303.32 (+0.03)0.0 (0.0)5.46 (+0.02)2218.800.01411.9711724.2524.224.424.2
2023-06-293.29 (0.0)0.0 (0.0)5.44 (-0.01)67.2300.033.618324.1524.424.424.0
2023-06-283.29 (+0.11)0.0 (0.0)5.45 (+0.02)12526.9400.0132.846424.024.324.424.0
2023-06-273.18 (-0.47)0.0 (0.0)5.43 (+0.01)-15-7.500.0105.020024.224.6524.6524.2
2023-06-263.65 (-0.07)0.0 (0.0)5.42 (+0.01)-7-3.8500.010.5518224.4524.524.5524.35
2023-06-213.72 (0.0)0.0 (0.0)5.41 (0.0)-3-2.2200.0-3-2.2213524.4524.6524.6524.4
2023-06-203.72 (-0.06)0.0 (0.0)5.41 (-0.01)-53-35.100.000.015124.4524.8524.8524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.78 (-0.04)0.0 (0.0)5.42 (-0.01)-31-13.3600.0-6-2.5923224.6524.9524.9524.6
2023-06-163.82 (-0.04)0.0 (0.0)5.43 (+0.03)-38-25.1700.01811.9215124.624.7524.824.5
2023-06-153.86 (-0.04)0.0 (0.0)5.4 (-0.02)-36-19.2500.0-16-8.5618724.6524.724.7524.4
2023-06-143.9 (-0.05)0.0 (0.0)5.42 (0.0)-47-30.5200.021.315424.4524.824.824.45
2023-06-133.95 (-0.02)0.0 (0.0)5.42 (0.0)-17-16.0400.054.7210624.4524.624.6524.4
2023-06-123.97 (-0.12)0.0 (0.0)5.42 (0.0)-108-36.000.0-9-3.030024.4524.825.324.3
2023-06-094.09 (+0.01)0.0 (0.0)5.42 (+0.01)94.7100.0115.7619124.524.8524.8524.5
2023-06-084.08 (0.0)0.0 (0.0)5.41 (+0.01)31.0300.0165.5229024.6525.325.424.65
2023-06-074.08 (+0.04)0.0 (0.0)5.4 (+0.01)2910.900.010.3826625.0525.4525.4524.95
2023-06-064.04 (-0.06)0.0 (0.0)5.39 (-0.01)-52-21.8500.0-6-2.5223825.125.5525.5525.05
2023-06-054.1 (-0.01)0.0 (0.0)5.4 (+0.02)-23-14.3700.0159.3816025.5525.8525.8525.5
2023-06-024.11 (-0.07)0.0 (0.0)5.38 (+0.01)-61-17.7300.061.7434425.5526.2526.2525.55
2023-06-014.18 (+0.27)0.0 (0.0)5.37 (+0.04)23733.6200.0446.2470525.9525.026.025.0
2023-05-313.91 (-0.04)0.0 (0.0)5.33 (+0.02)-36-19.7800.0105.4918225.025.425.425.0
2023-05-303.95 (-0.13)0.0 (0.0)5.31 (-0.01)-87-42.4400.000.020525.0525.7525.7525.05
2023-05-294.08 (-0.03)0.0 (0.0)5.32 (0.0)-30-11.3600.000.026425.3525.525.825.15
2023-05-264.11 (-0.1)0.0 (0.0)5.32 (+0.01)-72-11.3700.020.3263325.3525.926.025.1
2023-05-254.21 (-0.22)0.0 (0.0)5.31 (0.0)-168-7.7100.0-2-0.09218025.9526.9527.3525.95
2023-05-244.43 (+0.05)0.0 (0.0)5.31 (+0.01)444.0600.050.46108325.725.226.225.2
2023-05-234.38 (0.0)0.0 (0.0)5.3 (+0.02)143.5400.0164.0439625.125.225.425.05
2023-05-224.38 (+0.12)0.0 (0.0)5.28 (-0.02)13414.3300.0-9-0.9693525.324.225.3524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.26 (+0.03)0.0 (0.0)5.3 (0.0)285.8300.020.4248024.124.324.7524.1
2023-05-184.23 (+0.05)0.0 (0.0)5.3 (+0.01)5014.8800.092.6833624.124.024.2523.95
2023-05-174.18 (+0.05)0.0 (0.0)5.29 (+0.04)3914.5500.02710.0726823.523.523.723.45
2023-05-164.13 (0.0)0.0 (0.0)5.25 (+0.01)10.7400.064.4113623.523.6523.7523.5
2023-05-154.13 (0.0)0.0 (0.0)5.24 (-0.01)11.0100.011.019923.5523.5523.5523.45
2023-05-124.13 (-0.01)0.0 (0.0)5.25 (0.0)-6-12.7700.000.04723.5523.623.623.55
2023-05-114.14 (-0.04)0.0 (0.0)5.25 (+0.01)-38-20.2100.000.018823.6523.823.823.55
2023-05-104.18 (0.0)0.0 (0.0)5.24 (0.0)11.8500.000.05423.824.124.123.75
2023-05-094.18 (+0.08)0.0 (0.0)5.24 (-0.01)-31-27.6800.000.011223.9524.2524.2523.95
2023-05-084.1 (+0.01)0.0 (0.0)5.25 (0.0)98.7400.000.010324.0524.2524.3524.05
2023-05-054.09 (+0.07)0.0 (0.0)5.25 (+0.01)5430.6800.000.017624.124.124.3524.05
2023-05-044.02 (0.0)0.0 (0.0)5.24 (0.0)-13-15.1200.000.08623.924.124.123.9
2023-05-034.02 (+0.02)0.0 (0.0)5.24 (-0.01)2019.2300.010.9610424.124.1524.1524.05
2023-05-024.0 (+0.05)0.0 (0.0)5.25 (+0.05)4116.2100.04116.2125324.0524.1524.1523.95
2023-04-283.95 (+0.08)0.0 (0.0)5.2 (+0.01)6536.5200.000.017823.9523.824.123.8
2023-04-273.87 (+0.03)0.0 (0.0)5.19 (0.0)2620.3100.000.012823.6523.623.7523.55
2023-04-263.84 (+0.01)0.0 (0.0)5.19 (+0.01)52.0200.031.2124723.524.024.023.45
2023-04-253.83 (-0.07)0.0 (0.0)5.18 (-0.01)-55-35.2600.000.015623.7524.224.223.7
2023-04-243.9 (+0.02)0.0 (0.0)5.19 (-0.01)207.6900.000.026024.0523.624.323.6
2023-04-213.88 (-0.09)0.0 (0.0)5.2 (+0.01)-82-27.9900.0-1-0.3429323.5524.024.0523.55
2023-04-203.97 (-0.01)0.0 (0.0)5.19 (-0.01)-3-2.9100.000.010323.8523.8523.9523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.98 (+0.01)0.0 (0.0)5.2 (0.0)75.7400.000.012223.8523.824.023.8
2023-04-183.97 (+0.02)0.0 (0.0)5.2 (+0.01)1310.7400.000.012123.823.924.023.8
2023-04-173.95 (+0.12)0.0 (0.0)5.19 (-0.01)10747.3500.000.022623.8523.824.023.8
2023-04-143.83 (-0.03)0.0 (0.0)5.2 (+0.01)-30-30.000.000.010023.823.9523.9523.8
2023-04-133.86 (+0.1)0.0 (0.0)5.19 (-0.01)8941.9800.000.021223.8523.824.023.7
2023-04-123.76 (+0.02)0.0 (0.0)5.2 (0.0)1721.5200.000.07923.7523.6523.923.65
2023-04-113.74 (+0.02)0.0 (0.0)5.2 (+0.01)1210.7100.000.011223.6523.9523.9523.6
2023-04-103.72 (-0.02)0.0 (0.0)5.19 (0.0)-18-18.7500.000.09623.623.8523.8523.6
2023-04-073.74 (-0.01)0.0 (0.0)5.19 (0.0)-7-15.9100.000.04423.7523.823.823.6
2023-04-063.75 (-0.05)0.0 (0.0)5.19 (0.0)-41-34.4500.000.011923.523.623.623.4
2023-03-313.8 (-0.04)0.0 (0.0)5.19 (0.0)-34-44.1600.011.37723.6523.7523.8523.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.14 (-0.25)0.0 (0.0)5.67 (+0.01)-204-9.0400.000.0225729.2529.529.828.85
2024-03-223.39 (+0.78)0.0 (0.0)5.66 (0.0)64819.5700.040.12331129.531.1531.1529.25
2024-03-152.61 (+0.36)0.0 (0.0)5.66 (0.0)3128.8900.010.03351131.3531.232.831.2
2024-03-082.25 (+1.03)0.0 (0.0)5.66 (0.0)88518.8700.0-1-0.02469131.4533.133.531.35
2024-03-011.22 (-0.24)0.0 (0.0)5.66 (0.0)-187-3.2500.000.0575933.734.035.933.6
2024-02-231.46 (+0.19)0.0 (0.0)5.66 (+0.03)1322.2900.020.03576634.0536.336.933.75
2024-02-161.27 (-0.07)0.0 (0.0)5.63 (-0.01)-111-3.0300.000.0365936.538.238.235.05
2024-02-051.34 (-0.14)0.0 (0.0)5.64 (-0.03)-143-9.5800.000.0149338.238.138.437.55
2024-02-021.48 (+0.21)0.0 (0.0)5.67 (0.0)310.1300.000.02360638.0538.1542.236.05
2024-01-261.27 (-0.3)0.0 (0.0)5.67 (0.0)-316-3.8200.0-1-0.01827337.5537.739.5537.05
2024-01-191.57 (-0.61)0.0 (0.0)5.67 (+0.01)-514-2.6200.010.011965337.442.6544.036.95
2024-01-122.18 (-1.08)0.0 (0.0)5.66 (-0.01)-1039-3.1500.0-1-0.03295242.740.246.840.2
2024-01-053.26 (+0.23)0.0 (0.0)5.67 (+0.01)1150.3700.0-1-0.03079243.039.748.8538.5
2023-12-293.03 (-0.1)0.0 (0.0)5.66 (-0.01)-197-0.9200.0-6-0.032142139.440.941.538.4
2023-12-223.13 (-0.5)0.0 (0.0)5.67 (0.0)-453-0.6100.0-1-0.07419840.936.149.3536.1
2023-12-153.63 (+0.2)0.0 (0.0)5.67 (-0.06)1711.8500.0-51-0.55924233.839.039.032.4
2023-12-083.43 (+0.43)0.0 (0.0)5.73 (+0.59)3631.6100.04962.22256837.9542.345.2534.95
2023-12-013.0 (-0.11)0.0 (0.0)5.14 (-0.13)-80-0.1700.0-89-0.194587939.0526.7539.0526.75
2023-11-243.11 (+0.06)0.0 (0.0)5.27 (+0.02)401.8700.020.09213424.3522.5524.922.55
2023-11-173.05 (+0.02)0.0 (0.0)5.25 (0.0)246.9400.020.5834622.5522.322.6522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.03 (+0.05)0.0 (0.0)5.25 (0.0)4210.0200.000.041922.322.622.722.3
2023-11-032.98 (+0.02)0.0 (0.0)5.25 (-0.01)185.8100.000.031022.322.3522.522.15
2023-10-272.96 (-0.06)0.0 (0.0)5.26 (0.0)348.6100.000.039522.422.422.522.2
2023-10-203.02 (-0.07)0.0 (0.0)5.26 (+0.01)-41-11.9900.000.034222.322.922.922.3
2023-10-133.09 (+0.02)0.0 (0.0)5.25 (0.0)187.9600.000.022622.6522.622.7522.5
2023-10-063.07 (+0.04)0.0 (0.0)5.25 (-0.01)388.3300.000.045622.623.0523.0522.5
2023-09-283.03 (+0.04)0.0 (0.0)5.26 (-0.01)334.4700.0-14-1.973822.922.523.0522.4
2023-09-222.99 (-0.04)0.0 (0.0)5.27 (0.0)-39-11.9600.0-2-0.6132622.322.522.7522.2
2023-09-153.03 (-0.02)0.0 (0.0)5.27 (-0.01)-14-3.9800.020.5735222.522.7522.7522.4
2023-09-083.05 (-0.05)0.0 (0.0)5.28 (+0.01)-47-10.200.000.046122.622.8523.0522.55
2023-09-013.1 (+0.1)0.0 (0.0)5.27 (0.0)8615.1400.020.3556822.922.9523.1522.35
2023-08-253.0 (+0.16)0.0 (0.0)5.27 (+0.01)13432.2100.0-2-0.4841622.722.4522.8522.3
2023-08-182.84 (+0.04)0.0 (0.0)5.26 (-0.05)366.1300.0-36-6.1358722.3522.5522.8522.1
2023-08-112.8 (-0.04)0.0 (0.0)5.31 (-0.05)-33-7.1700.0-42-9.1346022.5523.023.0522.5
2023-08-042.84 (+0.15)0.0 (0.0)5.36 (+0.02)8313.300.0101.662422.8522.4522.9522.2
2023-07-282.69 (-0.09)0.0 (0.0)5.34 (+0.03)60.6200.0293.0296122.3523.123.122.15
2023-07-212.78 (-0.01)0.0 (0.0)5.31 (-0.04)243.900.0-24-3.961622.923.2523.322.85
2023-07-142.79 (-0.39)0.0 (0.0)5.35 (-0.06)-363-31.6200.0-59-5.14114822.823.823.822.4
2023-07-073.18 (-0.14)0.0 (0.0)5.41 (-0.05)-80-10.5700.0-41-5.4275723.7524.4524.4523.65
2023-06-303.32 (-0.4)0.0 (0.0)5.46 (+0.05)13112.500.0413.91104824.2524.524.6524.0
2023-06-213.72 (-0.1)0.0 (0.0)5.41 (-0.02)-87-16.7600.0-9-1.7351924.4524.9524.9524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.82 (-0.27)0.0 (0.0)5.43 (+0.01)-246-27.3600.000.089924.624.825.324.3
2023-06-094.09 (-0.02)0.0 (0.0)5.42 (+0.04)-34-2.9700.0373.23114624.525.8525.8524.5
2023-06-024.11 (0.0)0.0 (0.0)5.38 (+0.06)231.3500.0603.53170225.5525.526.2525.0
2023-05-264.11 (-0.15)0.0 (0.0)5.32 (+0.02)-48-0.9200.0120.23522925.3524.227.3524.2
2023-05-194.26 (+0.13)0.0 (0.0)5.3 (+0.05)1199.0100.0453.41132124.123.5524.7523.45
2023-05-124.13 (+0.04)0.0 (0.0)5.25 (0.0)-65-12.8700.000.050523.5524.2524.3523.55
2023-05-054.09 (+0.14)0.0 (0.0)5.25 (+0.05)10216.4500.0426.7762024.124.1524.3523.9
2023-04-283.95 (+0.07)0.0 (0.0)5.2 (0.0)616.2900.030.3197023.9523.624.323.45
2023-04-213.88 (+0.05)0.0 (0.0)5.2 (0.0)424.8400.0-1-0.1286723.5523.824.0523.55
2023-04-143.83 (+0.09)0.0 (0.0)5.2 (+0.01)7011.6500.000.060123.823.8524.023.6
2023-04-073.74 (-0.06)0.0 (0.0)5.19 (0.0)-48-29.4500.000.016323.7523.623.823.4
2023-03-313.8 (-0.09)0.0 (0.0)5.19 (0.0)-76-9.0600.010.1283923.6523.624.223.6
2023-03-243.89 (+0.25)0.0 (0.0)5.19 (0.0)20832.3500.0-3-0.4764323.923.524.123.45
2023-03-173.64 (0.0)0.0 (0.0)5.19 (0.0)272.4600.0-1-0.09109923.523.8524.023.25
2023-03-103.64 (+0.24)0.0 (0.0)5.19 (0.0)23412.9600.060.33180523.8524.0524.523.7
2023-03-033.4 (+0.21)0.0 (0.0)5.19 (+0.01)16733.3300.000.050123.8523.724.0523.6
2023-02-243.19 (-0.03)0.0 (0.0)5.18 (-0.01)-65-3.900.0-5-0.3166823.923.824.323.7
2023-02-173.22 (+0.04)0.0 (0.0)5.19 (0.0)706.1500.000.0113923.824.0524.0523.2
2023-02-103.18 (-0.51)0.0 (0.0)5.19 (-0.01)-435-30.0400.000.0144824.0525.4525.4524.0
2023-02-033.69 (+0.18)0.0 (0.0)5.2 (0.0)1609.9100.000.0161425.124.925.3524.35
2023-01-173.51 (+0.03)0.0 (0.0)5.2 (+0.03)598.900.0203.0266324.825.025.424.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.48 (-0.23)0.0 (0.0)5.17 (+0.04)-216-11.3600.0382.0190125.127.327.325.0
2023-01-063.71 (+0.25)0.0 (0.0)5.13 (+0.01)2179.9800.050.23217427.027.1527.426.2
2022-12-303.46 (+0.1)0.0 (0.0)5.12 (0.0)-132-1.2700.0-7-0.071035527.1527.730.427.0
2022-12-233.36 (-0.53)0.0 (0.0)5.12 (-0.03)-546-2.1900.0-14-0.062487527.725.229.2525.2
2022-12-163.89 (-0.39)0.0 (0.0)5.15 (0.0)-131-6.6600.0-5-0.25196824.223.825.023.25
2022-12-094.28 (-0.12)0.0 (0.0)5.15 (0.0)-133-6.9700.030.16190823.7524.524.7523.1
2022-12-024.4 (-0.09)0.0 (0.0)5.15 (-0.02)-117-2.3700.0-12-0.24494224.322.725.0522.55
2022-11-254.49 (-0.16)0.0 (0.0)5.17 (+0.01)-130-16.2300.000.080122.522.722.8522.45
2022-11-184.65 (+0.1)0.0 (0.0)5.16 (-0.02)9210.2300.0-11-1.2289922.6522.422.9522.35
2022-11-114.55 (+0.23)0.0 (0.0)5.18 (0.0)14812.7500.000.0116122.322.5523.0522.3
2022-11-044.32 (+0.22)0.0 (0.0)5.18 (+0.01)19215.0200.010.08127822.422.0523.2521.85
2022-10-284.1 (+0.12)0.0 (0.0)5.17 (+0.01)13720.4800.0172.5466921.8521.622.0521.05
2022-10-213.98 (-0.03)0.0 (0.0)5.16 (+0.01)-27-3.200.000.084321.521.5522.7521.0
2022-10-144.01 (-0.25)0.0 (0.0)5.15 (-0.01)-216-22.2700.000.097021.9522.822.821.15
2022-10-074.26 (+0.02)0.0 (0.0)5.16 (+0.01)60.6400.000.093423.022.424.222.4
2022-09-304.24 (+0.06)0.0 (0.0)5.15 (0.0)482.6500.000.0180922.524.124.122.0
2022-09-234.18 (0.0)0.0 (0.0)5.15 (-0.01)-80-4.800.0-1-0.06166524.226.226.224.2
2022-09-164.18 (+0.03)0.0 (0.0)5.16 (0.0)-6-0.3300.0-2-0.11183525.826.527.625.8
2022-09-084.15 (-0.02)0.0 (0.0)5.16 (0.0)-29-2.8500.0-1-0.1101626.528.028.0525.7
2022-09-024.17 (-0.78)0.0 (0.0)5.16 (-0.02)-552-16.400.0-14-0.42336627.627.029.826.7
2022-08-264.95 (+0.12)0.0 (0.0)5.18 (+0.01)1447.8600.000.0183127.4528.528.526.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.83 (+0.4)0.0 (0.0)5.17 (-0.01)36517.2500.000.0211627.9525.628.0525.45
2022-08-124.43 (+0.38)0.0 (0.0)5.18 (0.0)31728.100.0-5-0.44112825.624.725.624.15
2022-08-054.05 (-0.01)0.0 (0.0)5.18 (0.0)-156-13.6700.000.0114124.524.725.0523.2
2022-07-294.06 (-0.09)0.0 (0.0)5.18 (0.0)-123-9.7300.000.0126424.725.2526.2524.7
2022-07-224.15 (-0.37)0.0 (0.0)5.18 (-0.01)-1-0.0400.0-1-0.04254925.325.025.924.2
2022-07-154.52 (-0.21)0.0 (0.0)5.19 (+0.01)151.1200.010.07133827.628.328.3526.65
2022-07-084.73 (+0.2)0.0 (0.0)5.18 (0.0)30021.6600.070.51138528.126.229.0526.2
2022-07-014.53 (-0.14)0.0 (0.0)5.18 (+0.02)-187-12.6800.060.41147526.229.0529.8526.2
2022-06-244.67 (+0.21)0.0 (0.0)5.16 (+0.01)1659.2800.090.51177828.730.030.228.35
2022-06-174.46 (-0.33)0.0 (0.0)5.15 (-0.01)-277-20.6900.000.0133929.9531.932.129.7
2022-06-104.79 (+0.41)0.0 (0.0)5.16 (0.0)34724.4900.000.0141732.4532.433.3531.9
2022-06-024.38 (+0.31)0.0 (0.0)5.16 (+0.09)34631.8300.0676.16108732.331.9532.531.5
2022-05-274.07 (+0.16)0.0 (0.0)5.07 (0.0)1336.6900.030.15198731.8531.332.130.9
2022-05-203.91 (-0.21)0.0 (0.0)5.07 (-0.01)-97-3.5100.000.0276431.431.5533.231.0
2022-05-134.12 (+0.3)0.0 (0.0)5.08 (0.0)2505.4100.0-7-0.15462031.337.237.630.1
2022-05-063.82 (+0.04)0.0 (0.0)5.08 (-0.03)290.8800.0-27-0.82328037.1538.338.436.4
2022-04-293.78 (-0.71)0.0 (0.0)5.11 (-0.02)-673-4.500.0-12-0.081496738.4545.348.7538.45
2022-04-224.49 (+0.58)0.0 (0.0)5.13 (+0.04)5159.0100.0350.61571845.143.4545.342.3
2022-04-153.91 (+0.14)0.0 (0.0)5.09 (-0.04)1171.89-8-0.13-36-0.58618542.942.344.641.9
2022-04-083.77 (+0.02)0.0 (0.0)5.13 (+0.01)30.0300.0110.11075442.947.348.3542.7
2022-04-013.75 (-0.29)0.0 (0.0)5.12 (+0.1)-245-1.0900.0850.382249145.344.746.9541.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.04 (+0.03)0.0 (0.0)5.02 (0.0)320.7800.000.0411240.840.6542.1539.95
2022-03-184.01 (+0.16)0.0 (0.0)5.02 (0.0)1263.3600.0-2-0.05374740.1538.540.838.5
2022-03-113.85 (-0.27)0.0 (0.0)5.02 (+0.12)-232-8.6100.01023.78269538.540.6540.6538.0
2022-03-044.12 (+0.04)0.0 (0.0)4.9 (-0.01)-31-1.7700.0-3-0.17174740.6540.841.540.25
2022-02-254.08 (+0.22)0.0 (0.0)4.91 (-0.06)1673.2900.0-63-1.24507440.845.045.040.25
2022-02-183.86 (+0.19)0.0 (0.0)4.97 (-0.04)781.6100.0-28-0.58484844.5546.0546.5543.9
2022-02-113.67 (-0.02)0.0 (0.0)5.01 (0.0)-49-0.6200.0-3-0.04791847.5548.4549.745.5
2022-01-263.69 (-0.07)0.0 (0.0)5.01 (+0.02)-52-0.3200.0170.11632549.855.056.848.3
2022-01-213.76 (-0.14)0.0 (0.0)4.99 (-0.06)-137-0.4800.0-54-0.192879952.555.857.750.6
2022-01-143.9 (-0.03)0.0 (0.0)5.05 (+0.41)-46-0.0600.03500.428246555.055.261.750.0
2022-01-073.93 (+0.22)0.0 (0.0)4.64 (+0.09)1880.6200.0820.273042652.945.952.945.6
2021-12-303.71 (+0.21)0.0 (0.0)4.55 (-0.01)1265.7900.0-2-0.09217745.545.145.9544.45
2021-12-243.5 (-0.18)0.0 (0.0)4.56 (+0.08)-250-9.5400.0622.37262144.8546.146.144.6
2021-12-173.68 (+0.02)0.0 (0.0)4.48 (+0.09)-65-0.9900.0801.22655945.545.247.2544.2
2021-12-103.66 (-0.55)0.0 (0.0)4.39 (+0.24)-498-5.01-4-0.042032.04993145.748.549.244.0
2021-12-034.21 (-1.0)0.0 (0.0)4.15 (-0.11)-957-4.6400.0-91-0.442060348.048.049.943.45
2021-11-265.21 (-0.1)0.0 (0.0)4.26 (0.0)-103-2.2500.0-3-0.07457043.8540.143.8539.8
2021-11-195.31 (-0.45)0.0 (0.0)4.26 (0.0)-369-18.9500.000.0194739.739.840.939.0
2021-11-125.76 (-0.36)0.0 (0.0)4.26 (+0.01)-260-8.2800.0100.32314052.240.8553.339.75
2021-11-056.12 (+0.3)0.0 (0.0)4.25 (0.0)23911.8600.0-1-0.05201662.441.362.540.7
2021-10-295.82 (+0.05)0.0 (0.0)4.25 (+0.03)290.9500.0250.82305838.8539.742.038.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.77 (+0.03)0.0 (0.0)4.22 (+0.02)-11-0.3500.0140.45310639.940.040.938.5
2021-10-155.74 (-0.03)0.0 (0.0)4.2 (-0.01)-43-2.1800.020.1196940.2540.641.0538.85
2021-10-085.77 (+1.29)0.0 (0.0)4.21 (+0.11)109724.4300.0922.05449041.3541.941.938.0
2021-10-014.48 (-0.69)0.0 (0.0)4.1 (+0.02)-587-11.1600.0120.23525842.147.347.3542.0
2021-09-245.17 (-0.39)0.0 (0.0)4.08 (-0.02)-328-12.9400.0-14-0.55253447.6548.6548.847.55
2021-09-175.56 (+0.19)0.0 (0.0)4.1 (+0.06)1191.4300.0440.53829450.252.453.049.55
2021-09-105.37 (-0.83)0.0 (0.0)4.04 (+0.41)-758-1.4500.03590.695238655.350.366.150.3
2021-09-036.2 (-0.56)0.0 (0.0)3.63 (-0.06)-474-12.7300.0-54-1.45372349.9550.253.349.5
2021-08-276.76 (+0.33)0.0 (0.0)3.69 (-0.01)2799.2800.0-7-0.23300749.8549.250.848.8
2021-08-206.43 (+0.02)0.0 (0.0)3.7 (+0.03)-35-0.4500.0230.29781748.853.554.348.7
2021-08-136.41 (+0.87)0.0 (0.0)3.67 (-0.01)71110.600.0-12-0.18670954.762.562.752.3
2021-08-065.54 (+0.82)0.0 (0.0)3.68 (0.0)65220.3900.010.03319762.461.763.760.4
2021-07-304.72 (+0.32)0.0 (0.0)3.68 (+0.04)2475.3200.0340.73464661.867.067.461.8
2021-07-234.4 (+0.36)0.0 (0.0)3.64 (-0.03)3283.2800.0-20-0.21001167.071.073.266.0
2021-07-164.04 (-0.14)0.0 (-0.04)3.67 (-0.16)-126-1.12-34-0.3-141-1.251123971.792.292.671.7
2021-07-094.18 (-0.31)0.04 (+0.01)3.83 (+0.02)-211-2.8880.11220.3732092.091.293.489.5
2021-07-024.49 (+0.02)0.03 (-0.01)3.81 (+0.08)-23-0.210.01640.561145992.989.097.288.1
2021-06-254.47 (+0.1)0.04 (-0.01)3.73 (-0.03)581.21-3-0.06-24-0.5480988.288.090.986.0
2021-06-184.37 (+0.24)0.05 (0.0)3.76 (-0.05)2305.1900.0-39-0.88443288.188.690.087.0
2021-06-114.13 (+0.09)0.05 (+0.01)3.81 (-0.08)891.1620.03-71-0.93766589.292.294.289.1
2021-06-044.04 (-0.23)0.04 (0.0)3.89 (+0.06)-211-1.4810.01540.381427292.290.696.389.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.27 (+0.04)0.04 (0.0)3.83 (+0.18)-18-0.0730.011480.532766891.694.597.688.2
2021-05-214.23 (-1.71)0.04 (0.0)3.65 (-0.09)-1343-1.9910.0-80-0.126741592.3115.5118.591.1
2021-05-145.94 (+1.85)0.04 (0.0)3.74 (+0.88)17002.0920.07570.9381189105.084.8119.584.3
2021-05-074.09 (-0.32)0.04 (+0.01)2.86 (+0.01)-381-3.420.0250.041121785.090.093.083.7
2021-04-294.41 (-0.33)0.03 (0.0)2.85 (-0.02)-312-4.6300.0-17-0.25674086.790.390.986.0
2021-04-234.74 (+0.35)0.03 (+0.02)2.87 (-0.02)4536.06170.23-20-0.27747488.489.491.887.4
2021-04-164.39 (-0.21)0.01 (+0.01)2.89 (-0.13)-215-2.23120.12-108-1.12963388.989.889.884.7
2021-04-094.6 (-0.56)0.0 (0.0)3.02 (-0.03)-391-3.9400.0-26-0.26992390.893.093.190.3
2021-04-015.16 (-1.33)0.0 (0.0)3.05 (-0.22)-1058-3.8300.0-184-0.672765094.489.4101.589.4
2021-03-266.49 (-0.45)0.0 (0.0)3.27 (-0.17)-295-1.5100.0-143-0.731951189.693.596.585.9
2021-03-196.94 (+0.66)0.0 (0.0)3.44 (+0.22)5723.0200.01810.961893194.188.095.787.5
2021-03-126.28 (+0.32)0.0 (0.0)3.22 (+0.18)2991.3900.01540.712157388.584.792.383.3
2021-03-055.96 (+0.93)0.0 (0.0)3.04 (+0.03)7818.7400.0250.28893184.782.585.180.7
2021-02-265.03 (+0.46)0.0 (0.0)3.01 (-0.09)3691.9300.0-81-0.421909582.577.085.876.8
2021-02-194.57 (-0.11)0.0 (0.0)3.1 (+0.15)-167-1.3400.01311.051250077.875.578.875.3
2021-02-054.68 (-0.47)0.0 (0.0)2.95 (-0.03)-526-2.7700.0-21-0.111902283.588.289.382.6
2021-01-295.15 (-0.74)0.0 (0.0)2.98 (-0.26)-700-1.9600.0-221-0.623573784.296.499.784.1
2021-01-225.89 (-0.7)0.0 (0.0)3.24 (+0.46)-606-0.800.03880.517602291.485.499.982.0
2021-01-156.59 (+1.37)0.0 (0.0)2.78 (+0.37)11823.1900.03210.873705580.380.488.878.3
2021-01-085.22 (-0.31)0.0 (0.0)2.41 (+0.04)-325-2.6400.0340.281229282.191.092.582.0
2020-12-315.53 (+0.48)0.0 (0.0)2.37 (+0.03)3542.3100.0230.151530490.591.795.487.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.05 (-4.67)0.0 (0.0)2.34 (-0.03)-3963-6.9500.0-22-0.045700091.290.9106.590.1
2020-12-189.72 (+2.83)0.0 (0.0)2.37 (+0.64)253211.7500.05442.522154790.190.292.983.5
2020-12-116.89 (+2.56)0.0 (0.0)1.73 (+0.04)23888.0200.0360.122978290.2101.0103.589.2
2020-12-044.33 (+1.52)0.0 (0.0)1.69 (-0.01)12717.0200.0-17-0.0918095100.0106.0109.599.9
2020-11-272.81 (+0.91)0.0 (0.0)1.7 (+0.1)10773.9500.0940.3427275106.0110.5113.5102.5
2020-11-201.9 (+0.2)0.0 (0.0)1.6 (+0.03)750.2500.0190.0629973111.5123.0124.0105.0
2020-11-131.7 (-0.38)0.0 (0.0)1.57 (-0.03)-263-0.9500.0-21-0.0827691122.0135.0138.0118.5
2020-11-062.08 (-0.6)0.0 (-0.04)1.6 (+0.04)-451-1.96-37-0.16340.1522994133.0135.5139.0131.0
2020-10-302.68 (+1.19)0.04 (0.0)1.56 (-0.14)8401.5100.0-117-0.2155489135.5137.0145.0130.0
2020-10-231.49 (-0.74)0.04 (0.0)1.7 (-0.03)-631-1.200.0-25-0.0552742135.0134.5139.5128.5
2020-10-162.23 (-1.1)0.04 (-0.03)1.73 (+0.34)-901-2.98-20-0.072810.9330278134.5134.0136.0118.0
2020-10-083.33 (-1.74)0.07 (0.0)1.39 (+0.06)-1437-4.1800.0550.1634384132.0130.0143.5129.0
2020-09-305.07 (+3.29)0.07 (+0.06)1.33 (0.0)275811.9600.0-1-0.023051126.5124.5127.5116.5
2020-09-251.78 (-0.23)0.01 (+0.01)1.33 (+0.11)-289-1.1970.031000.4124363126.0136.5143.5125.5
2020-09-182.01 (-0.24)0.0 (0.0)1.22 (+0.02)-229-0.9600.0130.0523904136.5135.0148.0132.5
2020-09-112.25 (+0.67)0.0 (0.0)1.2 (-0.37)5252.18-19-0.08-316-1.3124099133.0154.5155.5129.0
2020-09-041.58 (0.0)0.0 (0.0)1.57 (0.0)-179-1.0400.0-4-0.0217173153.5158.5161.5153.0
2020-08-281.58 (-0.02)0.0 (0.0)1.57 (+0.02)-150-0.3900.0200.0538371156.5157.0165.5146.0
2020-08-211.6 (-0.7)0.0 (0.0)1.55 (-0.04)-794-1.6700.0-35-0.0747637159.0168.0172.0143.0
2020-08-142.3 (-0.44)0.0 (0.0)1.59 (-0.12)-453-0.5800.0-95-0.1278305165.0196.5201.5151.0
2020-08-072.74 (-2.19)0.0 (0.0)1.71 (+0.13)-1789-3.4700.01090.2151625192.5181.0210.0178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.93 (-0.29)0.0 (0.0)1.58 (+0.05)-267-1.6200.0450.2716517168.0169.0169.0155.0
2020-07-245.22 (+2.99)0.0 (-0.03)1.53 (+0.12)23312.56-112-0.12990.1191142165.5140.5182.0132.5
2020-07-172.23 (+0.53)0.03 (0.0)1.41 (+0.11)4611.17-1-0.0860.2239437137.0168.0175.0137.0
2020-07-101.7 (+0.21)0.03 (-0.05)1.3 (+0.06)1850.41-48-0.11620.1445160162.0162.0166.0151.5
2020-07-031.49 (-0.41)0.08 (-0.41)1.24 (+0.16)-355-0.68490.091310.2552252162.0160.5175.0159.0
2020-06-241.9 (+0.81)0.49 (-0.27)1.08 (+0.03)6901.64-233-0.55250.064198619.4181.0181.519.3
2020-06-191.09 (+0.12)0.76 (+0.08)1.05 (-0.1)950.17690.12-81-0.1456622178.0192.0199.0172.5
2020-06-120.97 (-1.31)0.68 (+0.27)1.15 (-0.23)-1098-1.272370.27-202-0.2386454189.0195.0216.0170.0
2020-06-052.28 (+0.06)0.41 (0.0)1.38 (+0.12)520.6600.01081.377871189.0180.5189.0159.0
2020-05-292.22 (-0.54)0.41 (-0.6)1.26 (+0.17)-406-2.96-512-3.731431.0413720180.0178.0190.5150.0
2020-05-222.76 (+0.6)1.01 (+0.23)1.09 (-0.05)5302.551930.93-49-0.2420756178.0124.0180.0120.5
2020-05-152.16 (+0.64)0.78 (0.0)1.14 (-0.33)6003.9400.0-285-1.8715212113.090.5113.081.2
2020-05-081.52 (-0.01)0.78 (-0.3)1.47 (+1.04)1170.91-255-1.988997.01284990.088.1116.088.1
2020-04-301.53 (+0.3)1.08 (-1.22)0.43 (+0.07)3161.09-1040-3.59560.192897587.574.790.071.0
2020-04-241.23 (+0.52)2.3 (+2.02)0.36 (+0.12)3440.4917222.441050.157053869.855.869.853.4
2020-04-170.71 (+0.18)0.28 (0.0)0.24 (+0.02)-62-0.100.0190.035956053.049.556.048.1
2020-04-100.53 (-0.12)0.28 (0.0)0.22 (+0.01)-99-0.1400.000.07127046.640.049.639.7
2020-04-010.65 (-0.24)0.28 (0.0)0.21 (-0.01)-190-0.900.000.02117238.9537.339.437.2
2020-03-270.89 (+0.43)0.28 (0.0)0.22 (-0.04)3740.7900.0-40-0.084729537.137.540.335.7
2020-03-200.46 (-0.45)0.28 (0.0)0.26 (+0.04)-371-0.6100.0400.076095517.636.040.017.5
2020-03-130.91 (+0.44)0.28 (0.0)0.22 (+0.05)3140.3800.0400.058250834.6540.4541.934.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.47 (-3.57)0.28 (0.0)0.17 (-0.02)-3040-2.6200.0-20-0.0211609639.7537.041.8535.55
2020-02-274.04 (+3.42)0.28 (0.0)0.19 (+0.02)29464.6400.0200.036350136.6530.836.6530.1
2020-02-210.62 (+0.08)0.28 (0.0)0.17 (0.0)120.2900.000.0410429.027.6529.326.55
2020-02-140.54 (-0.04)0.28 (0.0)0.17 (+0.17)-23-0.2400.01451.51959426.228.0530.0525.3
2020-02-070.58 (-0.13)0.28 (0.0)0.0 (0.0)-114-0.2300.000.04853231.1527.032.5527.0
2020-01-310.71 (0.0)0.28 (0.0)0.0 (0.0)-5-1.4400.000.034824.5522.3524.5522.35
2020-01-200.71 (+0.06)0.28 (0.0)0.0 (-0.23)500.7200.0-200-2.87695820.3520.120.3519.95
2020-01-170.65 (+0.04)0.28 (0.0)0.23 (+0.23)390.300.02001.541296818.517.719.317.4
2020-01-100.61 (+0.01)0.28 (0.0)0.0 (0.0)50.0500.000.01039417.718.518.817.15
2020-01-030.6 (+0.01)0.28 (0.0)0.0 (-0.09)100.1100.0-184-1.94948717.319.3519.417.0
2019-12-310.59 (+0.01)0.28 (0.0)0.09 (+0.09)110.2800.0792.04387216.915.517.015.45
2019-12-270.58 (0.0)0.28 (0.0)0.0 (0.0)-5-6.2500.000.08015.515.4515.5515.4
2019-12-200.58 (0.0)0.28 (0.0)0.0 (0.0)55.2100.000.09615.5515.4515.5515.45
2019-12-130.58 (0.0)0.28 (0.0)0.0 (0.0)-1-0.7100.000.014115.515.5515.6515.45
2019-12-060.58 (0.0)0.28 (0.0)0.0 (0.0)00.000.0-1-1.596315.5515.5515.615.45
2019-11-290.58 (-0.01)0.28 (0.0)0.0 (0.0)-8-2.700.0-36-12.1629615.5515.715.715.4
2019-11-220.59 (0.0)0.28 (0.0)0.0 (0.0)31.1300.000.026515.5515.615.7515.5
2019-11-150.59 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.07215.515.615.615.45
2019-11-080.59 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.011315.615.615.715.5
2019-11-010.59 (+0.01)0.28 (0.0)0.0 (0.0)-1-0.9100.000.011015.615.5515.6515.45
2019-10-250.58 (-0.01)0.28 (0.0)0.0 (0.0)-11-10.000.000.011015.5515.5515.5515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.59 (+0.01)0.28 (0.0)0.0 (0.0)53.9100.000.012815.5515.4515.5515.45
2019-10-090.58 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.03215.4515.5515.615.45
2019-10-040.58 (0.0)0.28 (0.0)0.0 (0.0)-4-4.4900.000.08915.615.515.615.4
2019-09-270.58 (-0.01)0.28 (0.0)0.0 (0.0)-8-11.9400.000.06715.515.615.6515.5
2019-09-200.59 (0.0)0.28 (0.0)0.0 (0.0)21.4100.000.014215.715.5515.715.55
2019-09-120.59 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.08815.5515.5515.615.5
2019-09-060.59 (0.0)0.28 (0.0)0.0 (0.0)21.3200.000.015215.615.515.615.5
2019-08-300.59 (0.0)0.28 (0.0)0.0 (0.0)-2-1.200.000.016715.515.5515.6515.5
2019-08-230.59 (0.0)0.28 (0.0)0.0 (0.0)-1-0.8100.010.8112415.6515.6515.6515.55
2019-08-160.59 (0.0)0.28 (0.0)0.0 (0.0)00.000.000.033115.6515.5515.6515.45
2019-08-080.59 (-0.01)0.28 (0.0)0.0 (0.0)-9-7.6300.000.011815.615.6515.715.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.14 (+1.86)0.0 (0.0)5.67 (+0.02)159310.8300.040.031471129.2534.3534.428.85
2024-02-291.28 (-0.14)0.0 (0.0)5.65 (-0.02)-290-1.0100.020.012868134.339.842.233.75
2024-01-311.42 (-1.61)0.0 (0.0)5.67 (+0.01)-1694-1.6600.0-2-0.010233539.839.748.8536.05
2023-12-293.03 (-0.41)0.0 (0.0)5.66 (+0.41)-489-0.3500.03490.2513831939.436.849.3532.4
2023-11-303.44 (+0.49)0.0 (0.0)5.25 (0.0)4221.1100.040.013809235.522.4535.522.15
2023-10-312.95 (-0.08)0.0 (0.0)5.25 (-0.01)442.8800.000.0152822.223.0523.0522.2
2023-09-283.03 (+0.05)0.0 (0.0)5.26 (-0.02)401.8700.0-16-0.75213622.922.8523.1522.2
2023-08-312.98 (+0.28)0.0 (0.0)5.28 (-0.08)1938.4900.0-75-3.3227422.722.3523.0522.1
2023-07-312.7 (-0.62)0.0 (0.0)5.36 (-0.1)-407-11.2700.0-86-2.38361022.324.4524.4522.15
2023-06-303.32 (-0.59)0.0 (0.0)5.46 (+0.13)-60-1.2900.01192.55466524.2525.026.2524.0
2023-05-313.91 (-0.04)0.0 (0.0)5.33 (+0.13)-45-0.5400.01091.31833025.024.1527.3523.45
2023-04-283.95 (+0.15)0.0 (0.0)5.2 (+0.01)1254.800.020.08260323.9523.624.323.4
2023-03-313.8 (+0.61)0.0 (0.0)5.19 (+0.01)56011.4500.030.06488923.6523.724.523.25
2023-02-243.19 (-0.42)0.0 (0.0)5.18 (-0.01)-351-6.8200.0-5-0.1515023.925.3525.4523.2
2023-01-313.61 (+0.15)0.0 (0.0)5.19 (+0.07)1412.5800.0631.15546025.027.1527.424.35
2022-12-303.46 (-1.06)0.0 (0.0)5.12 (-0.04)-1056-2.6500.0-31-0.083979127.1524.730.423.1
2022-11-304.52 (+0.39)0.0 (0.0)5.16 (-0.02)2583.1100.0-14-0.17828824.6522.025.0522.0
2022-10-314.13 (-0.11)0.0 (0.0)5.18 (+0.03)-59-1.6700.0170.48353022.022.424.221.0
2022-09-304.24 (-0.1)0.0 (0.0)5.15 (-0.02)-212-2.9600.0-12-0.17715522.528.328.922.0
2022-08-314.34 (+0.28)0.0 (0.0)5.17 (-0.01)2633.000.0-11-0.13875628.124.729.823.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.06 (-0.46)0.0 (0.0)5.18 (+0.02)1422.0500.0120.17693124.727.629.0524.2
2022-06-304.52 (+0.28)0.0 (0.0)5.16 (+0.09)3285.2800.0771.24621627.632.033.3527.4
2022-05-314.24 (+0.46)0.0 (0.0)5.07 (-0.04)4303.2700.0-31-0.241313931.938.338.430.1
2022-04-293.78 (-0.2)0.0 (0.0)5.11 (0.0)-269-0.61-8-0.0260.014445038.4546.048.7538.45
2022-03-313.98 (-0.1)0.0 (0.0)5.11 (+0.2)-119-0.4300.01740.622796845.240.846.438.0
2022-02-254.08 (+0.39)0.0 (0.0)4.91 (-0.1)1961.100.0-94-0.531784140.848.4549.740.25
2022-01-263.69 (-0.02)0.0 (0.0)5.01 (+0.46)-47-0.0300.03950.2515801749.845.961.745.6
2021-12-303.71 (-0.92)0.0 (0.0)4.55 (+0.3)-1087-3.26-4-0.012540.763329445.547.549.944.0
2021-11-304.63 (-1.19)0.0 (0.0)4.25 (0.0)-1050-5.1800.040.022027344.0541.362.539.0
2021-10-295.82 (+1.14)0.0 (0.0)4.25 (+0.15)8926.4500.01320.951383738.8544.2544.2538.0
2021-09-304.68 (-1.78)0.0 (0.0)4.1 (+0.41)-1590-2.3100.03470.56873644.2550.866.143.4
2021-08-316.46 (+1.74)0.0 (0.0)3.69 (+0.01)13495.8700.060.032298251.161.763.748.7
2021-07-304.72 (-0.2)0.0 (-0.03)3.68 (-0.12)-165-0.4-26-0.06-102-0.254161961.891.597.261.8
2021-06-304.92 (+0.87)0.03 (-0.01)3.8 (+0.01)7202.310.0130.043129590.589.596.386.0
2021-05-314.05 (-0.36)0.04 (+0.01)3.79 (+0.94)-216-0.1180.07980.4219043389.890.0119.583.7
2021-04-294.41 (-1.11)0.03 (+0.03)2.85 (-0.14)-774-2.03290.08-124-0.333804886.795.595.984.7
2021-03-315.52 (+0.49)0.0 (0.0)2.99 (-0.02)6080.6600.0-14-0.029232395.282.5101.580.7
2021-02-265.03 (-0.12)0.0 (0.0)3.01 (+0.03)-324-0.6400.0290.065061782.588.289.375.3
2021-01-295.15 (-0.38)0.0 (0.0)2.98 (+0.61)-449-0.2800.05220.3216110884.291.099.978.3
2020-12-315.53 (+2.64)0.0 (0.0)2.37 (+0.69)25081.8300.05830.4213736590.5107.5109.583.5
2020-11-302.89 (+0.21)0.0 (-0.04)1.68 (+0.12)5120.46-37-0.031070.1112299106.5135.5139.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.68 (-2.39)0.04 (-0.03)1.56 (+0.23)-2129-1.23-20-0.011940.11172895135.5130.0145.0118.0
2020-09-305.07 (+3.39)0.07 (+0.07)1.33 (-0.24)25012.32-12-0.01-208-0.19107615126.5158.0161.5116.5
2020-08-311.68 (-3.25)0.0 (0.0)1.57 (-0.01)-3101-1.400.0-1-0.0220916157.5181.0210.0143.0
2020-07-314.93 (+3.37)0.0 (-0.08)1.58 (+0.45)26531.21-161-0.073810.17218505168.0165.0182.0132.5
2020-06-301.56 (-0.66)0.08 (-0.33)1.13 (-0.13)-559-0.261220.06-108-0.05218939165.0180.5216.019.3
2020-05-292.22 (+0.69)0.41 (-0.67)1.26 (+0.83)8411.34-574-0.927081.1362539180.088.1190.581.2
2020-04-301.53 (+0.87)1.08 (+0.8)0.43 (+0.22)5010.216820.281800.0724212587.538.090.037.7
2020-03-310.66 (-3.38)0.28 (0.0)0.21 (+0.02)-2915-0.9200.0200.0131624637.637.041.917.5
2020-02-274.04 (+3.33)0.28 (0.0)0.19 (+0.19)28212.2400.01650.1312573336.6527.036.6525.3
2020-01-310.71 (+0.12)0.28 (0.0)0.0 (-0.09)990.2500.0-184-0.464015724.5519.3524.5517.0
2019-12-310.59 (+0.01)0.28 (0.0)0.09 (+0.09)100.2400.0781.83425416.915.5517.015.4
2019-11-290.58 (-0.01)0.28 (0.0)0.0 (0.0)-5-0.6600.0-36-4.7376115.5515.5515.7515.4
2019-10-310.59 (+0.01)0.28 (0.0)0.0 (0.0)-11-2.4100.000.045715.615.515.6515.4
2019-09-270.58 (-0.01)0.28 (0.0)0.0 (0.0)-4-0.8900.000.045115.515.515.715.5
2019-08-300.59 (-0.01)0.28 (0.0)0.0 (0.0)-14-1.6700.010.1283615.515.7515.815.45
2019-07-310.6 (-0.02)0.28 (0.0)0.0 (-0.01)-9-0.8400.0-3-0.28106715.7516.0516.115.6
2019-06-280.62 (+0.04)0.28 (0.0)0.01 (+0.01)303.7100.020.2580916.0515.916.115.85
2019-05-310.58 (+0.08)0.28 (0.0)0.0 (0.0)40.7100.010.1856515.9516.116.1515.85
2019-04-300.5 ()0.28 ()0.0 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。