- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.35 (0.98%) | 10684 | 1215 | 249 | -38 | 0 | 2.33% | 3.12 (0.35) | 7666 (26.14%) |
| 2025-07-29 | 10.25 (-1.91%) | 9469 | 79 | 287 | 18 | 1 | 3.03% | 2.77 (0.03) | 6077 (-20.47%) |
| 2025-07-28 | 10.45 (5.56%) | 9390 | -71 | 269 | 33 | 0 | 2.86% | 2.74 (-0.03) | 7642 (75.08%) |
| 2025-07-25 | 9.9 (-0.5%) | 9461 | 280 | 236 | -26 | 0 | 2.49% | 2.77 (0.09) | 4365 (-14.82%) |
| 2025-07-24 | 9.95 (-1.49%) | 9181 | 620 | 262 | 4 | 0 | 2.85% | 2.68 (0.18) | 5124 (-48.61%) |
| 2025-07-23 | 10.1 (4.77%) | 8561 | 290 | 258 | 22 | 0 | 3.01% | 2.5 (0.08) | 9973 (30.1%) |
| 2025-07-22 | 9.64 (3.66%) | 8271 | 571 | 236 | 62 | 0 | 2.85% | 2.42 (0.17) | 7665 (117.95%) |
| 2025-07-21 | 9.3 (-2.52%) | 7700 | 336 | 174 | -35 | 2 | 2.26% | 2.25 (0.1) | 3517 (-36.65%) |
| 2025-07-18 | 9.54 (-0.73%) | 7364 | 233 | 209 | -3 | 0 | 2.84% | 2.15 (0.07) | 5552 (-50.01%) |
| 2025-07-17 | 9.61 (5.26%) | 7131 | 381 | 212 | 105 | 0 | 2.97% | 2.08 (0.11) | 11106 (28.4%) |
| 2025-07-16 | 9.13 (4.58%) | 6750 | -170 | 107 | 58 | 0 | 1.59% | 1.97 (-0.05) | 8649 (-49.85%) |
| 2025-07-15 | 8.73 (5.56%) | 6920 | 1325 | 49 | 43 | 0 | 0.71% | 2.02 (0.38) | 17246 (272.69%) |
| 2025-07-14 | 8.27 (4.29%) | 5595 | -104 | 6 | 0 | 0 | 0.11% | 1.64 (-0.03) | 4627 (384.96%) |
| 2025-07-11 | 7.93 (1.28%) | 5699 | 52 | 6 | 0 | 0 | 0.11% | 1.67 (0.02) | 954 (85.39%) |
| 2025-07-10 | 7.83 (-0.89%) | 5647 | 14 | 6 | 1 | 0 | 0.11% | 1.65 (0.0) | 514 (-7.03%) |
| 2025-07-09 | 7.9 (-0.63%) | 5633 | 28 | 5 | -2 | 0 | 0.09% | 1.65 (0.01) | 553 (-47.24%) |
| 2025-07-08 | 7.95 (-1.12%) | 5605 | -52 | 7 | 2 | 0 | 0.12% | 1.64 (-0.01) | 1049 (25.34%) |
| 2025-07-07 | 8.04 (1.13%) | 5657 | -12 | 5 | 1 | 0 | 0.09% | 1.65 (-0.01) | 837 (35.36%) |
| 2025-07-04 | 7.95 (-0.5%) | 5669 | -68 | 4 | 0 | 0 | 0.07% | 1.66 (-0.02) | 618 (-58.01%) |
| 2025-07-03 | 7.99 (2.17%) | 5737 | -65 | 4 | 1 | 0 | 0.07% | 1.68 (-0.02) | 1472 (39.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 7.82 (0.9%) | 5802 | 122 | 3 | 0 | 0 | 0.05% | 1.7 (0.04) | 1054 (-5.01%) |
| 2025-07-01 | 7.75 (1.31%) | 5680 | -9 | 3 | 3 | 0 | 0.05% | 1.66 (0.0) | 1110 (47.54%) |
| 2025-06-30 | 7.65 (-1.67%) | 5689 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 752 (-9.67%) |
| 2025-06-27 | 7.78 (0.26%) | 5685 | -23 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 833 (-29.58%) |
| 2025-06-26 | 7.76 (-0.26%) | 5708 | -92 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 1183 (7.86%) |
| 2025-06-25 | 7.78 (0.39%) | 5800 | -16 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 1096 (-18.79%) |
| 2025-06-24 | 7.75 (2.51%) | 5816 | -29 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 1350 (-9.43%) |
| 2025-06-23 | 7.56 (-0.4%) | 5845 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 1491 (-4.76%) |
| 2025-06-20 | 7.59 (-1.43%) | 5851 | 111 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 1565 (-41.1%) |
| 2025-06-19 | 7.7 (-3.02%) | 5740 | 106 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 2658 (276.51%) |
| 2025-06-18 | 7.94 (-0.25%) | 5634 | -6 | 0 | -3 | 0 | 0.0% | 1.65 (0.0) | 705 (-41.84%) |
| 2025-06-17 | 7.96 (-2.33%) | 5640 | 25 | 3 | -2 | 0 | 0.05% | 1.65 (0.01) | 1213 (15.57%) |
| 2025-06-16 | 8.15 (1.88%) | 5615 | 4 | 5 | 0 | 0 | 0.09% | 1.64 (0.0) | 1050 (0.69%) |
| 2025-06-13 | 8.0 (-1.48%) | 5611 | 106 | 5 | -6 | 0 | 0.09% | 1.64 (0.03) | 1043 (63.68%) |
| 2025-06-12 | 8.12 (0.12%) | 5505 | 79 | 11 | 0 | 0 | 0.2% | 1.61 (0.02) | 637 (3.71%) |
| 2025-06-11 | 8.11 (-0.12%) | 5426 | 62 | 11 | 0 | 0 | 0.2% | 1.59 (0.02) | 614 (-2.58%) |
| 2025-06-10 | 8.12 (0.25%) | 5364 | -41 | 11 | 0 | 0 | 0.21% | 1.57 (-0.01) | 630 (-20.63%) |
| 2025-06-09 | 8.1 (-1.82%) | 5405 | 43 | 11 | 0 | 0 | 0.2% | 1.58 (0.01) | 794 (60.38%) |
| 2025-06-06 | 8.25 (0.98%) | 5362 | -9 | 11 | 0 | 0 | 0.21% | 1.57 (0.0) | 495 (-58.95%) |
| 2025-06-05 | 8.17 (0.99%) | 5371 | 101 | 11 | 1 | 0 | 0.2% | 1.57 (0.03) | 1207 (38.56%) |
| 2025-06-04 | 8.09 (1.89%) | 5270 | 103 | 10 | 4 | 0 | 0.19% | 1.54 (0.03) | 871 (46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 7.94 (0.38%) | 5167 | 61 | 6 | 1 | 0 | 0.12% | 1.51 (0.02) | 595 (-62.72%) |
| 2025-06-02 | 7.91 (-3.77%) | 5106 | 12 | 5 | 1 | 0 | 0.1% | 1.49 (0.0) | 1598 (72.28%) |
| 2025-05-29 | 8.22 (-0.6%) | 5094 | 33 | 4 | 0 | 0 | 0.08% | 1.49 (0.01) | 927 (8.81%) |
| 2025-05-28 | 8.27 (-0.6%) | 5061 | 32 | 4 | -2 | 0 | 0.08% | 1.48 (0.01) | 852 (-9.08%) |
| 2025-05-27 | 8.32 (-1.42%) | 5029 | -87 | 6 | -1 | 0 | 0.12% | 1.47 (-0.03) | 937 (19.02%) |
| 2025-05-26 | 8.44 (0.36%) | 5116 | -44 | 7 | 1 | 0 | 0.14% | 1.5 (-0.01) | 787 (104.23%) |
| 2025-05-23 | 8.41 (0.72%) | 5160 | 4 | 6 | 2 | 0 | 0.12% | 1.51 (0.0) | 385 (-50.75%) |
| 2025-05-22 | 8.35 (-1.76%) | 5156 | 36 | 4 | 0 | 0 | 0.08% | 1.51 (0.01) | 783 (9.45%) |
| 2025-05-21 | 8.5 (0.12%) | 5120 | -15 | 4 | 0 | 0 | 0.08% | 1.5 (0.0) | 715 (58.09%) |
| 2025-05-20 | 8.49 (0.71%) | 5135 | -30 | 4 | 0 | 0 | 0.08% | 1.5 (-0.01) | 452 (-38.31%) |
| 2025-05-19 | 8.43 (-1.52%) | 5165 | 13 | 4 | -6 | 0 | 0.08% | 1.51 (0.0) | 733 (-31.38%) |
| 2025-05-16 | 8.56 (0.71%) | 5152 | -70 | 10 | 0 | 0 | 0.19% | 1.51 (-0.02) | 1069 (-15.74%) |
| 2025-05-15 | 8.5 (-1.62%) | 5222 | 11 | 10 | 4 | 0 | 0.19% | 1.53 (0.01) | 1269 (-20.17%) |
| 2025-05-14 | 8.64 (1.41%) | 5211 | 55 | 6 | 3 | 0 | 0.12% | 1.52 (0.01) | 1589 (1.34%) |
| 2025-05-13 | 8.52 (-1.62%) | 5156 | 244 | 3 | 0 | 0 | 0.06% | 1.51 (0.07) | 1568 (4.16%) |
| 2025-05-12 | 8.66 (0.93%) | 4912 | 21 | 3 | -1 | 0 | 0.06% | 1.44 (0.01) | 1506 (37.51%) |
| 2025-05-09 | 8.58 (0.23%) | 4891 | 3 | 4 | 0 | 0 | 0.08% | 1.43 (0.0) | 1095 (-35.55%) |
| 2025-05-08 | 8.56 (-1.15%) | 4888 | 150 | 4 | 0 | 0 | 0.08% | 1.43 (0.04) | 1699 (114.22%) |
| 2025-05-07 | 8.66 (1.05%) | 4738 | 38 | 4 | 0 | 0 | 0.08% | 1.39 (0.02) | 793 (-19.86%) |
| 2025-05-06 | 8.57 (-0.35%) | 4700 | -5 | 4 | -10 | 10 | 0.09% | 1.37 (-0.01) | 989 (-59.02%) |
| 2025-05-05 | 8.6 (2.5%) | 4705 | -58 | 14 | 0 | 0 | 0.3% | 1.38 (-0.01) | 2415 (135.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 8.39 (0.84%) | 4763 | 69 | 14 | 0 | 0 | 0.29% | 1.39 (0.02) | 1024 (5.33%) |
| 2025-04-30 | 8.32 (-1.42%) | 4694 | 125 | 14 | 1 | 0 | 0.3% | 1.37 (0.03) | 972 (-20.35%) |
| 2025-04-29 | 8.44 (1.56%) | 4569 | -120 | 13 | 0 | 0 | 0.28% | 1.34 (-0.03) | 1221 (16.82%) |
| 2025-04-28 | 8.31 (0.97%) | 4689 | -120 | 13 | 0 | 0 | 0.28% | 1.37 (-0.04) | 1045 (71.07%) |
| 2025-04-25 | 8.23 (0.73%) | 4809 | -32 | 13 | -1 | 0 | 0.27% | 1.41 (-0.01) | 611 (-29.17%) |
| 2025-04-24 | 8.17 (-0.37%) | 4841 | 13 | 14 | 0 | 0 | 0.29% | 1.42 (0.01) | 863 (-25.66%) |
| 2025-04-23 | 8.2 (1.86%) | 4828 | -3 | 14 | 0 | 0 | 0.29% | 1.41 (0.0) | 1161 (-8.75%) |
| 2025-04-22 | 8.05 (-0.98%) | 4831 | -86 | 14 | -1 | 0 | 0.29% | 1.41 (-0.03) | 1272 (-7.41%) |
| 2025-04-21 | 8.13 (-2.4%) | 4917 | 126 | 15 | 12 | 0 | 0.31% | 1.44 (0.04) | 1374 (15.51%) |
| 2025-04-18 | 8.33 (2.21%) | 4791 | -193 | 3 | -1 | 0 | 0.06% | 1.4 (-0.06) | 1189 (18.17%) |
| 2025-04-17 | 8.15 (-0.49%) | 4984 | 11 | 4 | -1 | 0 | 0.08% | 1.46 (0.01) | 1006 (-44.45%) |
| 2025-04-16 | 8.19 (-2.85%) | 4973 | -293 | 5 | 0 | 0 | 0.1% | 1.45 (-0.09) | 1812 (71.47%) |
| 2025-04-15 | 8.43 (2.31%) | 5266 | -61 | 5 | 0 | 0 | 0.09% | 1.54 (-0.02) | 1057 (-58.72%) |
| 2025-04-14 | 8.24 (0.61%) | 5327 | -214 | 5 | -2 | 1 | 0.09% | 1.56 (-0.06) | 2560 (-5.13%) |
| 2025-04-11 | 8.19 (2.5%) | 5541 | -101 | 7 | 1 | 0 | 0.13% | 1.62 (-0.03) | 2699 (25.88%) |
| 2025-04-10 | 7.99 (9.9%) | 5642 | -327 | 6 | 1 | 0 | 0.11% | 1.65 (-0.1) | 2144 (-66.37%) |
| 2025-04-09 | 7.27 (-9.35%) | 5969 | -908 | 5 | 2 | 0 | 0.08% | 1.75 (-0.26) | 6377 (6.52%) |
| 2025-04-08 | 8.02 (-3.37%) | 6877 | -375 | 3 | -1 | 0 | 0.04% | 2.01 (-0.11) | 5986 (387.73%) |
| 2025-04-07 | 8.3 (-9.98%) | 7252 | -175 | 4 | 0 | 0 | 0.06% | 2.12 (-0.05) | 1227 (-13.46%) |
| 2025-04-02 | 9.22 (0.22%) | 7427 | -98 | 4 | 0 | 0 | 0.05% | 2.17 (-0.03) | 1418 (-20.4%) |
| 2025-04-01 | 9.2 (2.79%) | 7525 | -185 | 4 | 0 | 0 | 0.05% | 2.2 (-0.05) | 1781 (-36.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 8.95 (-3.03%) | 7710 | -156 | 4 | 2 | 0 | 0.05% | 2.25 (-0.05) | 2806 (35.37%) |
| 2025-03-28 | 9.23 (-1.81%) | 7866 | -74 | 2 | 2 | 0 | 0.03% | 2.3 (-0.02) | 2073 (142.11%) |
| 2025-03-27 | 9.4 (-0.32%) | 7940 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 856 (-20.95%) |
| 2025-03-26 | 9.43 (-0.11%) | 7935 | 18 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 1083 (-50.06%) |
| 2025-03-25 | 9.44 (-1.56%) | 7917 | 214 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 2168 (2.52%) |
| 2025-03-24 | 9.59 (1.59%) | 7703 | -324 | 0 | 0 | 0 | 0.0% | 2.25 (-0.1) | 2115 (-55.13%) |
| 2025-03-21 | 9.44 (-4.26%) | 8027 | 71 | 0 | -26 | 0 | 0.0% | 2.35 (0.02) | 4715 (5.1%) |
| 2025-03-20 | 9.86 (2.49%) | 7956 | 295 | 26 | -38 | 0 | 0.33% | 2.33 (0.09) | 4486 (26.84%) |
| 2025-03-19 | 9.62 (2.45%) | 7661 | 150 | 64 | 32 | 0 | 0.84% | 2.24 (0.04) | 3537 (52.7%) |
| 2025-03-18 | 9.39 (-0.21%) | 7511 | -68 | 32 | -1 | 0 | 0.43% | 2.2 (-0.02) | 2316 (-37.62%) |
| 2025-03-17 | 9.41 (1.95%) | 7579 | -167 | 33 | -4 | 2 | 0.44% | 2.22 (-0.04) | 3713 (7.38%) |
| 2025-03-14 | 9.23 (2.67%) | 7746 | -216 | 37 | 14 | 0 | 0.48% | 2.26 (-0.07) | 3458 (54.38%) |
| 2025-03-13 | 8.99 (-0.77%) | 7962 | -115 | 23 | 2 | 0 | 0.29% | 2.33 (-0.03) | 2239 (-25.35%) |
| 2025-03-12 | 9.06 (-1.2%) | 8077 | -36 | 21 | -23 | 0 | 0.26% | 2.36 (-0.01) | 3000 (-47.78%) |
| 2025-03-11 | 9.17 (-2.96%) | 8113 | 180 | 44 | -5 | 0 | 0.54% | 2.37 (0.05) | 5745 (-1.51%) |
| 2025-03-10 | 9.45 (5.35%) | 7933 | 95 | 49 | 17 | 0 | 0.62% | 2.32 (0.03) | 5834 (462.88%) |
| 2025-03-07 | 8.97 (0.11%) | 7838 | -156 | 32 | 1 | 0 | 0.41% | 2.29 (-0.05) | 1036 (-57.35%) |
| 2025-03-06 | 8.96 (-1.97%) | 7994 | 47 | 31 | 0 | 0 | 0.39% | 2.34 (0.02) | 2430 (-47.41%) |
| 2025-03-05 | 9.14 (3.86%) | 7947 | 5 | 31 | 1 | 0 | 0.39% | 2.32 (0.0) | 4621 (-42.9%) |
| 2025-03-04 | 8.8 (-0.45%) | 7942 | 6 | 30 | 0 | 0 | 0.38% | 2.32 (0.0) | 8093 (79.73%) |
| 2025-03-03 | 8.84 (-1.12%) | 7936 | 10 | 30 | 0 | 0 | 0.38% | 2.32 (0.0) | 4503 (-79.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 8.94 (-1.87%) | 7926 | 32 | 30 | 0 | 0 | 0.38% | 2.32 (0.01) | 21924 (427.64%) |
| 2025-02-26 | 9.11 (-2.15%) | 7894 | 374 | 30 | -3 | 0 | 0.38% | 2.31 (0.11) | 4155 (-32.14%) |
| 2025-02-25 | 9.31 (2.99%) | 7520 | 66 | 33 | 4 | 0 | 0.44% | 2.2 (0.02) | 6122 (165.61%) |
| 2025-02-24 | 9.04 (0.0%) | 7454 | 2 | 29 | 0 | 0 | 0.39% | 2.18 (0.0) | 2305 (-33.41%) |
| 2025-02-21 | 9.04 (0.22%) | 7452 | 42 | 29 | 0 | 0 | 0.39% | 2.18 (0.01) | 3461 (28.07%) |
| 2025-02-20 | 9.02 (0.22%) | 7410 | -78 | 29 | 0 | 0 | 0.39% | 2.17 (-0.02) | 2702 (-27.71%) |
| 2025-02-19 | 9.0 (0.78%) | 7488 | 92 | 29 | 0 | 0 | 0.39% | 2.19 (0.03) | 3738 (13.65%) |
| 2025-02-18 | 8.93 (-2.51%) | 7396 | 44 | 29 | 0 | 0 | 0.39% | 2.16 (0.01) | 3289 (-8.41%) |
| 2025-02-17 | 9.16 (-1.08%) | 7352 | 127 | 29 | 0 | 0 | 0.39% | 2.15 (0.04) | 3592 (14.83%) |
| 2025-02-14 | 9.26 (2.21%) | 7225 | 34 | 29 | -2 | 0 | 0.4% | 2.11 (0.01) | 3128 (-30.12%) |
| 2025-02-13 | 9.06 (4.26%) | 7191 | -175 | 31 | -19 | 0 | 0.43% | 2.1 (-0.05) | 4476 (109.4%) |
| 2025-02-12 | 8.69 (1.28%) | 7366 | -99 | 50 | 1 | 0 | 0.68% | 2.15 (-0.03) | 2137 (43.34%) |
| 2025-02-11 | 8.58 (-0.58%) | 7465 | 35 | 49 | 0 | 0 | 0.66% | 2.18 (0.01) | 1491 (14.93%) |
| 2025-02-10 | 8.63 (0.94%) | 7430 | -90 | 49 | 0 | 0 | 0.66% | 2.17 (-0.03) | 1297 (-50.15%) |
| 2025-02-07 | 8.55 (-1.72%) | 7520 | 66 | 49 | -10 | 0 | 0.65% | 2.2 (0.02) | 2602 (-24.85%) |
| 2025-02-06 | 8.7 (0.58%) | 7454 | 74 | 59 | -1 | 0 | 0.79% | 2.18 (0.02) | 3463 (180.03%) |
| 2025-02-05 | 8.65 (0.0%) | 7380 | 44 | 60 | 0 | 0 | 0.81% | 2.16 (0.01) | 1236 (17.63%) |
| 2025-02-04 | 8.65 (-0.57%) | 7336 | 33 | 60 | -1 | 0 | 0.82% | 2.15 (0.01) | 1051 (-51.1%) |
| 2025-02-03 | 8.7 (-1.92%) | 7303 | 22 | 61 | 1 | 0 | 0.84% | 2.14 (0.01) | 2149 (11.31%) |
| 2025-01-22 | 8.87 (0.34%) | 7281 | -16 | 60 | 0 | 0 | 0.82% | 2.13 (0.0) | 1931 (18.03%) |
| 2025-01-21 | 8.84 (0.0%) | 7297 | 151 | 60 | -1 | 0 | 0.82% | 2.13 (0.04) | 1636 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 8.84 (-1.23%) | 7146 | 178 | 61 | -4 | 0 | 0.85% | 2.09 (0.05) | 2121 (-40.24%) |
| 2025-01-17 | 8.95 (2.52%) | 6968 | 4 | 65 | 4 | 0 | 0.93% | 2.04 (0.0) | 3550 (37.47%) |
| 2025-01-16 | 8.73 (-0.46%) | 6964 | -46 | 61 | 1 | 0 | 0.88% | 2.04 (-0.01) | 2582 (-49.39%) |
| 2025-01-15 | 8.77 (0.92%) | 7010 | 174 | 60 | 1 | 0 | 0.86% | 2.05 (0.05) | 5102 (99.81%) |
| 2025-01-14 | 8.69 (4.07%) | 6836 | -108 | 59 | 10 | 0 | 0.86% | 2.0 (-0.03) | 2553 (17.45%) |
| 2025-01-13 | 8.35 (0.0%) | 6944 | -106 | 49 | 4 | 0 | 0.71% | 2.03 (-0.03) | 2174 (97.36%) |
| 2025-01-10 | 8.35 (-0.24%) | 7050 | -202 | 45 | -2 | 0 | 0.64% | 2.06 (-0.06) | 1101 (-46.87%) |
| 2025-01-09 | 8.37 (-3.46%) | 7252 | -13 | 47 | 4 | 0 | 0.65% | 2.12 (0.0) | 2073 (6.8%) |
| 2025-01-08 | 8.67 (-1.14%) | 7265 | -8 | 43 | 0 | 0 | 0.59% | 2.12 (-0.01) | 1941 (9.78%) |
| 2025-01-07 | 8.77 (-3.31%) | 7273 | -81 | 43 | -4 | 0 | 0.59% | 2.13 (-0.02) | 1768 (-13.57%) |
| 2025-01-06 | 9.07 (4.01%) | 7354 | 54 | 47 | 7 | 0 | 0.64% | 2.15 (0.02) | 2046 (20.54%) |
| 2025-01-03 | 8.72 (-0.8%) | 7300 | 12 | 40 | 1 | 0 | 0.55% | 2.13 (0.0) | 1697 (0.01%) |
| 2025-01-02 | 8.79 (-1.35%) | 7288 | 20 | 39 | -10 | 0 | 0.54% | 2.13 (0.0) | 1697 (24.95%) |
| 2024-12-31 | 8.91 (0.79%) | 7268 | -52 | 49 | -7 | 0 | 0.67% | 2.13 (-0.01) | 1358 (-39.73%) |
| 2024-12-30 | 8.84 (-3.28%) | 7320 | -259 | 56 | 1 | 0 | 0.77% | 2.14 (-0.08) | 2254 (134.73%) |
| 2024-12-27 | 9.14 (-1.3%) | 7579 | 35 | 55 | 0 | 0 | 0.73% | 2.22 (0.01) | 960 (-18.0%) |
| 2024-12-26 | 9.26 (-0.43%) | 7544 | -41 | 55 | -4 | 0 | 0.73% | 2.21 (-0.01) | 1171 (13.32%) |
| 2024-12-25 | 9.3 (1.42%) | 7585 | -60 | 59 | 0 | 0 | 0.78% | 2.22 (-0.02) | 1033 (2.46%) |
| 2024-12-24 | 9.17 (0.99%) | 7645 | -65 | 59 | -14 | 0 | 0.77% | 2.24 (-0.01) | 1008 (-45.93%) |
| 2024-12-23 | 9.08 (1.23%) | 7710 | -334 | 73 | 16 | 0 | 0.95% | 2.25 (-0.1) | 1865 (-33.16%) |
| 2024-12-20 | 8.97 (-1.75%) | 8044 | -33 | 57 | 0 | 0 | 0.71% | 2.35 (-0.01) | 2790 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 9.13 (-2.04%) | 8077 | -37 | 57 | 0 | 0 | 0.71% | 2.36 (-0.01) | 2740 (5.11%) |
| 2024-12-18 | 9.32 (0.76%) | 8114 | 176 | 57 | 6 | 0 | 0.7% | 2.37 (0.05) | 2606 (-20.44%) |
| 2024-12-17 | 9.25 (-2.12%) | 7938 | -113 | 51 | -7 | 0 | 0.64% | 2.32 (-0.03) | 3276 (-37.35%) |
| 2024-12-16 | 9.45 (-4.64%) | 8051 | 176 | 58 | 12 | 0 | 0.72% | 2.35 (0.05) | 5230 (34.58%) |
| 2024-12-13 | 9.91 (-3.32%) | 7875 | -569 | 46 | -15 | 0 | 0.58% | 2.3 (-0.17) | 3886 (163.62%) |
| 2024-12-12 | 10.25 (-1.44%) | 8444 | 153 | 61 | -16 | 0 | 0.72% | 2.47 (0.05) | 1474 (19.35%) |
| 2024-12-11 | 10.4 (-0.95%) | 8291 | 105 | 77 | 0 | 0 | 0.93% | 2.42 (0.03) | 1235 (-17.47%) |
| 2024-12-10 | 10.5 (0.48%) | 8186 | 19 | 77 | -5 | 0 | 0.94% | 2.39 (0.0) | 1496 (-19.55%) |
| 2024-12-09 | 10.45 (-1.88%) | 8167 | 115 | 82 | 5 | 0 | 1.0% | 2.39 (0.04) | 1860 (134.22%) |
| 2024-12-06 | 10.65 (0.0%) | 8052 | -202 | 77 | 2 | 0 | 0.96% | 2.35 (-0.06) | 794 (11.52%) |
| 2024-12-05 | 10.65 (0.0%) | 8254 | -12 | 75 | 0 | 0 | 0.91% | 2.41 (-0.01) | 712 (20.43%) |
| 2024-12-04 | 10.65 (-0.93%) | 8266 | 5 | 75 | -1 | 0 | 0.91% | 2.42 (0.0) | 591 (-6.13%) |
| 2024-12-03 | 10.75 (1.42%) | 8261 | 214 | 76 | 2 | 0 | 0.92% | 2.42 (0.07) | 630 (42.9%) |
| 2024-12-02 | 10.6 (-0.47%) | 8047 | 9 | 74 | 1 | 0 | 0.92% | 2.35 (0.0) | 440 (-48.23%) |
| 2024-11-29 | 10.65 (0.0%) | 8038 | -1 | 73 | 0 | 0 | 0.91% | 2.35 (0.0) | 851 (5.49%) |
| 2024-11-28 | 10.65 (-0.93%) | 8039 | -64 | 73 | -10 | 0 | 0.91% | 2.35 (-0.02) | 807 (-33.21%) |
| 2024-11-27 | 10.75 (-2.71%) | 8103 | 69 | 83 | -6 | 0 | 1.02% | 2.37 (0.02) | 1208 (-21.81%) |
| 2024-11-26 | 11.05 (0.91%) | 8034 | -1 | 89 | -36 | 0 | 1.11% | 2.35 (0.0) | 1546 (-6.0%) |
| 2024-11-25 | 10.95 (1.86%) | 8035 | -25 | 125 | 3 | 0 | 1.56% | 2.35 (-0.01) | 1644 (-9.05%) |
| 2024-11-22 | 10.75 (-0.92%) | 8060 | 200 | 122 | -18 | 0 | 1.51% | 2.36 (0.06) | 1808 (151.69%) |
| 2024-11-21 | 10.85 (-0.46%) | 7860 | -63 | 140 | 8 | 0 | 1.78% | 2.3 (-0.02) | 718 (5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 10.9 (-1.36%) | 7923 | 4 | 132 | -14 | 0 | 1.67% | 2.32 (0.0) | 683 (-39.12%) |
| 2024-11-19 | 11.05 (0.91%) | 7919 | -76 | 146 | 15 | 0 | 1.84% | 2.32 (-0.02) | 1122 (-24.17%) |
| 2024-11-18 | 10.95 (1.86%) | 7995 | -77 | 131 | 11 | 0 | 1.64% | 2.34 (-0.02) | 1480 (62.91%) |
| 2024-11-15 | 10.75 (2.87%) | 8072 | -10 | 120 | 5 | 0 | 1.49% | 2.36 (0.0) | 908 (-63.28%) |
| 2024-11-14 | 10.45 (-1.42%) | 8082 | -51 | 115 | -10 | 0 | 1.42% | 2.36 (-0.02) | 2474 (19.39%) |
| 2024-11-13 | 10.6 (-0.93%) | 8133 | 92 | 125 | -1 | 0 | 1.54% | 2.38 (0.03) | 2073 (-28.97%) |
| 2024-11-12 | 10.7 (-3.17%) | 8041 | 5 | 126 | 34 | 0 | 1.57% | 2.35 (0.0) | 2918 (268.76%) |
| 2024-11-11 | 11.05 (-1.34%) | 8036 | -30 | 92 | -11 | 0 | 1.14% | 2.35 (-0.01) | 791 (-51.65%) |
| 2024-11-08 | 11.2 (-2.18%) | 8066 | 58 | 103 | -9 | 0 | 1.28% | 2.36 (0.02) | 1636 (86.72%) |
| 2024-11-07 | 11.45 (2.23%) | 8008 | -12 | 112 | 5 | 0 | 1.4% | 2.34 (-0.01) | 876 (-55.35%) |
| 2024-11-06 | 11.2 (-0.44%) | 8020 | 29 | 107 | 3 | 0 | 1.33% | 2.35 (0.01) | 1963 (142.83%) |
| 2024-11-05 | 11.25 (0.9%) | 7991 | 15 | 104 | 1 | 0 | 1.3% | 2.34 (0.01) | 808 (50.8%) |
| 2024-11-04 | 11.15 (-1.76%) | 7976 | 0 | 103 | -2 | 0 | 1.29% | 2.33 (0.0) | 536 (-74.64%) |
| 2024-11-01 | 11.35 (2.25%) | 7976 | -65 | 105 | 1 | 0 | 1.32% | 2.33 (-0.02) | 2114 (11.54%) |
| 2024-10-30 | 11.1 (-0.89%) | 8041 | 20 | 104 | 0 | 0 | 1.29% | 2.35 (0.0) | 1896 (18.13%) |
| 2024-10-29 | 11.2 (-2.18%) | 8021 | 53 | 104 | -4 | 0 | 1.3% | 2.35 (0.02) | 1605 (43.87%) |
| 2024-10-28 | 11.45 (0.44%) | 7968 | 13 | 108 | 0 | 0 | 1.36% | 2.33 (0.0) | 1115 (34.5%) |
| 2024-10-25 | 11.4 (-0.87%) | 7955 | -32 | 108 | 0 | 0 | 1.36% | 2.33 (-0.01) | 829 (-50.96%) |
| 2024-10-24 | 11.5 (-0.43%) | 7987 | 40 | 108 | 1 | 0 | 1.35% | 2.34 (0.02) | 1691 (178.46%) |
| 2024-10-23 | 11.55 (0.0%) | 7947 | 29 | 107 | 0 | 0 | 1.35% | 2.32 (0.0) | 607 (45.34%) |
| 2024-10-22 | 11.55 (-0.43%) | 7918 | -6 | 107 | 0 | 0 | 1.35% | 2.32 (0.0) | 417 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 11.6 (-0.85%) | 7924 | 53 | 107 | -1 | 0 | 1.35% | 2.32 (0.02) | 790 (10.4%) |
| 2024-10-18 | 11.7 (0.0%) | 7871 | -63 | 108 | 0 | 0 | 1.37% | 2.3 (-0.02) | 715 (-23.05%) |
| 2024-10-17 | 11.7 (2.18%) | 7934 | -38 | 108 | -13 | 0 | 1.36% | 2.32 (-0.01) | 930 (-18.11%) |
| 2024-10-16 | 11.45 (-0.87%) | 7972 | -34 | 121 | -2 | 0 | 1.52% | 2.33 (-0.01) | 1135 (17.19%) |
| 2024-10-15 | 11.55 (-1.28%) | 8006 | 7 | 123 | -39 | 0 | 1.54% | 2.34 (0.0) | 969 (31.91%) |
| 2024-10-14 | 11.7 (0.0%) | 7999 | 37 | 162 | 0 | 0 | 2.03% | 2.34 (0.01) | 734 (-14.28%) |
| 2024-10-11 | 11.7 (-0.85%) | 7962 | -15 | 162 | 39 | 0 | 2.03% | 2.33 (0.0) | 857 (-61.9%) |
| 2024-10-09 | 11.8 (-3.67%) | 7977 | -187 | 123 | -1 | 0 | 1.54% | 2.33 (-0.06) | 2249 (88.96%) |
| 2024-10-08 | 12.25 (-1.61%) | 8164 | 70 | 124 | -1 | 0 | 1.52% | 2.39 (0.02) | 1190 (-38.49%) |
| 2024-10-07 | 12.45 (0.4%) | 8094 | -226 | 125 | 0 | 0 | 1.54% | 2.37 (-0.06) | 1935 (-28.99%) |
| 2024-10-04 | 12.4 (0.0%) | 8320 | 373 | 125 | 1 | 0 | 1.5% | 2.43 (0.11) | 2725 (49.44%) |
| 2024-10-01 | 12.4 (0.4%) | 7947 | 31 | 124 | -2 | 0 | 1.56% | 2.32 (0.0) | 1823 (-61.58%) |
| 2024-09-30 | 12.35 (-1.59%) | 7916 | -36 | 126 | 1 | 0 | 1.59% | 2.32 (-0.01) | 4746 (-65.77%) |
| 2024-09-27 | 12.55 (8.19%) | 7952 | 984 | 125 | 27 | 0 | 1.57% | 2.33 (0.29) | 13866 (626.42%) |
| 2024-09-26 | 11.6 (-0.85%) | 6968 | -66 | 98 | 14 | 0 | 1.41% | 2.04 (-0.02) | 1908 (4.7%) |
| 2024-09-25 | 11.7 (0.86%) | 7034 | -22 | 84 | 1 | 0 | 1.19% | 2.06 (0.0) | 1823 (-8.62%) |
| 2024-09-24 | 11.6 (0.87%) | 7056 | -30 | 83 | 0 | 0 | 1.18% | 2.06 (-0.01) | 1995 (92.97%) |
| 2024-09-23 | 11.5 (-0.43%) | 7086 | -39 | 83 | 1 | 0 | 1.17% | 2.07 (-0.01) | 1033 (-84.87%) |
| 2024-09-20 | 11.55 (-0.86%) | 7125 | -4 | 82 | 0 | 0 | 1.15% | 2.08 (0.0) | 6831 (211.21%) |
| 2024-09-19 | 11.65 (1.3%) | 7129 | -15 | 82 | -1 | 0 | 1.15% | 2.08 (-0.01) | 2195 (85.29%) |
| 2024-09-18 | 11.5 (0.0%) | 7144 | 38 | 83 | -5 | 0 | 1.16% | 2.09 (0.01) | 1184 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 11.5 (1.77%) | 7106 | -93 | 88 | 6 | 0 | 1.24% | 2.08 (-0.03) | 1446 (-8.05%) |
| 2024-09-13 | 11.3 (3.2%) | 7199 | -100 | 82 | -100 | 0 | 1.14% | 2.11 (-0.02) | 1573 (39.86%) |
| 2024-09-12 | 10.95 (0.92%) | 7299 | -1 | 182 | 0 | 0 | 2.49% | 2.13 (-0.01) | 1124 (-51.59%) |
| 2024-09-11 | 10.85 (0.46%) | 7300 | -5 | 182 | 0 | 0 | 2.49% | 2.14 (0.0) | 2323 (105.3%) |
| 2024-09-10 | 10.8 (-0.92%) | 7305 | -3 | 182 | 0 | 0 | 2.49% | 2.14 (0.0) | 1131 (-20.68%) |
| 2024-09-09 | 10.9 (0.0%) | 7308 | -181 | 182 | -11 | 0 | 2.49% | 2.14 (-0.05) | 1426 (6.19%) |
| 2024-09-06 | 10.9 (0.0%) | 7489 | -35 | 193 | -1 | 0 | 2.58% | 2.19 (-0.01) | 1343 (-16.86%) |
| 2024-09-05 | 10.9 (-0.46%) | 7524 | 29 | 194 | -2 | 0 | 2.58% | 2.2 (0.01) | 1616 (-61.53%) |
| 2024-09-04 | 10.95 (-6.01%) | 7495 | 0 | 196 | 93 | 0 | 2.62% | 2.19 (0.0) | 4200 (349.09%) |
| 2024-09-03 | 11.65 (-0.43%) | 7495 | -1 | 103 | 0 | 0 | 1.37% | 2.19 (0.0) | 935 (-16.13%) |
| 2024-09-02 | 11.7 (-2.09%) | 7496 | 5 | 103 | 9 | 0 | 1.37% | 2.19 (0.0) | 1115 (-1.2%) |
| 2024-08-30 | 11.95 (1.7%) | 7491 | -90 | 94 | 1 | 0 | 1.25% | 2.19 (-0.03) | 1128 (6.11%) |
| 2024-08-29 | 11.75 (-0.42%) | 7581 | -378 | 93 | 0 | 0 | 1.23% | 2.22 (-0.11) | 1063 (120.8%) |
| 2024-08-28 | 11.8 (-0.42%) | 7959 | 2 | 93 | 1 | 0 | 1.17% | 2.33 (0.0) | 481 (-50.92%) |
| 2024-08-27 | 11.85 (-0.42%) | 7957 | -28 | 92 | 0 | 0 | 1.16% | 2.33 (-0.01) | 981 (-10.82%) |
| 2024-08-26 | 11.9 (0.0%) | 7985 | 53 | 92 | 10 | 0 | 1.15% | 2.34 (0.02) | 1100 (74.86%) |
| 2024-08-23 | 11.9 (0.0%) | 7932 | 2 | 82 | 0 | 0 | 1.03% | 2.32 (0.0) | 629 (-15.27%) |
| 2024-08-22 | 11.9 (0.0%) | 7930 | 3 | 82 | 0 | 0 | 1.03% | 2.32 (0.0) | 742 (-15.68%) |
| 2024-08-21 | 11.9 (1.28%) | 7927 | -2 | 82 | 0 | 0 | 1.03% | 2.32 (0.0) | 881 (-20.27%) |
| 2024-08-20 | 11.75 (-0.84%) | 7929 | 21 | 82 | -1 | 0 | 1.03% | 2.32 (0.01) | 1105 (26.71%) |
| 2024-08-19 | 11.85 (-1.25%) | 7908 | -40 | 83 | 0 | 0 | 1.05% | 2.31 (-0.01) | 872 (-48.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 12.0 (1.27%) | 7948 | -139 | 83 | -2 | 0 | 1.04% | 2.32 (-0.05) | 1690 (-11.77%) |
| 2024-08-15 | 11.85 (1.28%) | 8087 | -87 | 85 | 0 | 0 | 1.05% | 2.37 (-0.02) | 1915 (-19.97%) |
| 2024-08-14 | 11.7 (2.63%) | 8174 | 57 | 85 | -2 | 0 | 1.04% | 2.39 (0.02) | 2393 (204.27%) |
| 2024-08-13 | 11.4 (-0.44%) | 8117 | 22 | 87 | 0 | 0 | 1.07% | 2.37 (0.0) | 786 (-33.26%) |
| 2024-08-12 | 11.45 (1.78%) | 8095 | -67 | 87 | 2 | 0 | 1.07% | 2.37 (-0.02) | 1178 (-14.33%) |
| 2024-08-09 | 11.25 (0.45%) | 8162 | 17 | 85 | 0 | 0 | 1.04% | 2.39 (0.01) | 1375 (-20.47%) |
| 2024-08-08 | 11.2 (-0.88%) | 8145 | -46 | 85 | 0 | 0 | 1.04% | 2.38 (-0.02) | 1729 (-36.27%) |
| 2024-08-07 | 11.3 (0.89%) | 8191 | 158 | 85 | -49 | 0 | 1.04% | 2.4 (0.05) | 2714 (-23.51%) |
| 2024-08-06 | 11.2 (-0.44%) | 8033 | -146 | 134 | 47 | 0 | 1.67% | 2.35 (-0.04) | 3549 (-43.01%) |
| 2024-08-05 | 11.25 (-9.27%) | 8179 | -251 | 87 | 3 | 0 | 1.06% | 2.39 (-0.08) | 6227 (330.29%) |
| 2024-08-02 | 12.4 (-2.75%) | 8430 | -22 | 84 | 0 | 0 | 1.0% | 2.47 (0.0) | 1447 (-45.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 10.4 (5.05%) | 0 | -9461 | 0 | -236 | 0 | N/A (0) | 25972 (-15.25%) |
| 2025-07-25 | 9.9 (3.77%) | 9461 | 2097 | 236 | 27 | 2.49% | 2.77 (0.62) | 30645 (-35.05%) |
| 2025-07-18 | 9.54 (20.3%) | 7364 | 1665 | 209 | 203 | 2.84% | 2.15 (0.48) | 47182 (1106.97%) |
| 2025-07-11 | 7.93 (-0.25%) | 5699 | 30 | 6 | 2 | 0.11% | 1.67 (0.01) | 3909 (-21.96%) |
| 2025-07-04 | 7.95 (2.19%) | 5669 | -16 | 4 | 4 | 0.07% | 1.66 (0.0) | 5009 (-15.88%) |
| 2025-06-27 | 7.78 (2.5%) | 5685 | -166 | 0 | 0 | 0.0% | 1.66 (-0.05) | 5954 (-17.23%) |
| 2025-06-20 | 7.59 (-5.13%) | 5851 | 240 | 0 | -5 | 0.0% | 1.71 (0.07) | 7193 (93.38%) |
| 2025-06-13 | 8.0 (-3.03%) | 5611 | 249 | 5 | -6 | 0.09% | 1.64 (0.07) | 3720 (-21.97%) |
| 2025-06-06 | 8.25 (0.36%) | 5362 | 268 | 11 | 7 | 0.21% | 1.57 (0.08) | 4767 (36.0%) |
| 2025-05-29 | 8.22 (-2.26%) | 5094 | -66 | 4 | -2 | 0.08% | 1.49 (-0.02) | 3505 (14.14%) |
| 2025-05-23 | 8.41 (-1.75%) | 5160 | 8 | 6 | -4 | 0.12% | 1.51 (0.0) | 3071 (-56.15%) |
| 2025-05-16 | 8.56 (-0.23%) | 5152 | 261 | 10 | 6 | 0.19% | 1.51 (0.08) | 7003 (0.14%) |
| 2025-05-09 | 8.58 (2.26%) | 4891 | 128 | 4 | -10 | 0.08% | 1.43 (0.04) | 6993 (63.97%) |
| 2025-05-02 | 8.39 (1.94%) | 4763 | -46 | 14 | 1 | 0.29% | 1.39 (-0.02) | 4265 (-19.25%) |
| 2025-04-25 | 8.23 (-1.2%) | 4809 | 18 | 13 | 10 | 0.27% | 1.41 (0.01) | 5281 (-30.75%) |
| 2025-04-18 | 8.33 (1.71%) | 4791 | -750 | 3 | -4 | 0.06% | 1.4 (-0.22) | 7626 (-58.63%) |
| 2025-04-11 | 8.19 (-11.17%) | 5541 | -1886 | 7 | 3 | 0.13% | 1.62 (-0.55) | 18435 (206.9%) |
| 2025-04-02 | 9.22 (-0.11%) | 7427 | -439 | 4 | 2 | 0.05% | 2.17 (-0.13) | 6006 (-27.6%) |
| 2025-03-28 | 9.23 (-2.22%) | 7866 | -161 | 2 | 2 | 0.03% | 2.3 (-0.05) | 8297 (-55.79%) |
| 2025-03-21 | 9.44 (2.28%) | 8027 | 281 | 0 | -37 | 0.0% | 2.35 (0.09) | 18768 (-7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 9.23 (2.9%) | 7746 | -92 | 37 | 5 | 0.48% | 2.26 (-0.03) | 20278 (-1.96%) |
| 2025-03-07 | 8.97 (0.34%) | 7838 | -88 | 32 | 2 | 0.41% | 2.29 (-0.03) | 20684 (-40.06%) |
| 2025-02-27 | 8.94 (-1.11%) | 7926 | 474 | 30 | 1 | 0.38% | 2.32 (0.14) | 34507 (105.58%) |
| 2025-02-21 | 9.04 (-2.38%) | 7452 | 227 | 29 | 0 | 0.39% | 2.18 (0.07) | 16785 (33.95%) |
| 2025-02-14 | 9.26 (8.3%) | 7225 | -295 | 29 | -20 | 0.4% | 2.11 (-0.09) | 12531 (19.3%) |
| 2025-02-07 | 8.55 (-3.61%) | 7520 | 239 | 49 | -11 | 0.65% | 2.2 (0.07) | 10503 (84.63%) |
| 2025-01-22 | 8.87 (-0.89%) | 7281 | 313 | 60 | -5 | 0.82% | 2.13 (0.09) | 5689 (-64.36%) |
| 2025-01-17 | 8.95 (7.19%) | 6968 | -82 | 65 | 20 | 0.93% | 2.04 (-0.02) | 15963 (78.72%) |
| 2025-01-10 | 8.35 (-4.24%) | 7050 | -250 | 45 | 5 | 0.64% | 2.06 (-0.07) | 8931 (163.06%) |
| 2025-01-03 | 8.72 (-2.13%) | 7300 | 32 | 40 | -9 | 0.55% | 2.13 (0.0) | 3395 (-6.02%) |
| 2024-12-31 | 8.91 (-2.52%) | 7268 | -311 | 49 | -6 | 0.67% | 2.13 (-0.09) | 3612 (-40.18%) |
| 2024-12-27 | 9.14 (1.9%) | 7579 | -465 | 55 | -2 | 0.73% | 2.22 (-0.13) | 6039 (-63.72%) |
| 2024-12-20 | 8.97 (-9.49%) | 8044 | 169 | 57 | 11 | 0.71% | 2.35 (0.05) | 16645 (67.24%) |
| 2024-12-13 | 9.91 (-6.95%) | 7875 | -177 | 46 | -31 | 0.58% | 2.3 (-0.05) | 9953 (214.07%) |
| 2024-12-06 | 10.65 (0.0%) | 8052 | 14 | 77 | 4 | 0.96% | 2.35 (0.0) | 3169 (-47.7%) |
| 2024-11-29 | 10.65 (-0.93%) | 8038 | -22 | 73 | -49 | 0.91% | 2.35 (-0.01) | 6058 (4.22%) |
| 2024-11-22 | 10.75 (0.0%) | 8060 | -12 | 122 | 2 | 1.51% | 2.36 (0.0) | 5813 (-36.58%) |
| 2024-11-15 | 10.75 (-4.02%) | 8072 | 6 | 120 | 17 | 1.49% | 2.36 (0.0) | 9167 (57.45%) |
| 2024-11-08 | 11.2 (-1.32%) | 8066 | 90 | 103 | -2 | 1.28% | 2.36 (0.03) | 5822 (-13.51%) |
| 2024-11-01 | 11.35 (-0.44%) | 7976 | 21 | 105 | -3 | 1.32% | 2.33 (0.0) | 6731 (55.24%) |
| 2024-10-25 | 11.4 (-2.56%) | 7955 | 84 | 108 | 0 | 1.36% | 2.33 (0.03) | 4336 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 11.7 (0.0%) | 7871 | -91 | 108 | -54 | 1.37% | 2.3 (-0.03) | 4485 (-28.04%) |
| 2024-10-11 | 11.7 (-5.65%) | 7962 | -358 | 162 | 37 | 2.03% | 2.33 (-0.1) | 6232 (-32.95%) |
| 2024-10-04 | 12.4 (-1.2%) | 8320 | 368 | 125 | 0 | 1.5% | 2.43 (0.1) | 9296 (-54.93%) |
| 2024-09-27 | 12.55 (8.66%) | 7952 | 827 | 125 | 43 | 1.57% | 2.33 (0.25) | 20627 (76.94%) |
| 2024-09-20 | 11.55 (2.21%) | 7125 | -74 | 82 | 0 | 1.15% | 2.08 (-0.03) | 11658 (53.8%) |
| 2024-09-13 | 11.3 (3.67%) | 7199 | -290 | 82 | -111 | 1.14% | 2.11 (-0.08) | 7579 (-17.71%) |
| 2024-09-06 | 10.9 (-8.79%) | 7489 | -2 | 193 | 99 | 2.58% | 2.19 (0.0) | 9211 (93.65%) |
| 2024-08-30 | 11.95 (0.42%) | 7491 | -441 | 94 | 12 | 1.25% | 2.19 (-0.13) | 4756 (12.43%) |
| 2024-08-23 | 11.9 (-0.83%) | 7932 | -16 | 82 | -1 | 1.03% | 2.32 (0.0) | 4230 (-46.88%) |
| 2024-08-16 | 12.0 (6.67%) | 7948 | -214 | 83 | -2 | 1.04% | 2.32 (-0.07) | 7965 (-48.93%) |
| 2024-08-09 | 11.25 (-9.27%) | 8162 | -268 | 85 | 1 | 1.04% | 2.39 (-0.08) | 15597 (102.33%) |
| 2024-08-02 | 12.4 (0.0%) | 8430 | -168 | 84 | 0 | 1.0% | 2.47 (-0.05) | 7708 (63.75%) |
| 2024-07-26 | 12.4 (-1.59%) | 8598 | -82 | 84 | 0 | 0.98% | 2.52 (-0.02) | 4707 (-72.96%) |
| 2024-07-19 | 12.6 (-0.79%) | 8680 | -447 | 84 | 0 | 0.97% | 2.54 (-0.13) | 17408 (47.8%) |
| 2024-07-12 | 12.7 (1.6%) | 9127 | 259 | 84 | -7 | 0.92% | 2.67 (0.08) | 11778 (39.16%) |
| 2024-07-05 | 12.5 (1.63%) | 8868 | -325 | 91 | 4 | 1.03% | 2.59 (-0.1) | 8463 (46.51%) |
| 2024-06-28 | 12.3 (-1.99%) | 9193 | 67 | 87 | 3 | 0.95% | 2.69 (0.02) | 5776 (-31.48%) |
| 2024-06-21 | 12.55 (1.62%) | 9126 | 14 | 84 | -11 | 0.92% | 2.67 (0.0) | 8430 (42.75%) |
| 2024-06-14 | 12.35 (-1.98%) | 9112 | 163 | 95 | -3 | 1.04% | 2.67 (0.05) | 5905 (-64.92%) |
| 2024-06-07 | 12.6 (-4.55%) | 8949 | 520 | 98 | 15 | 1.1% | 2.62 (0.15) | 16833 (85.87%) |
| 2024-05-31 | 13.2 (0.76%) | 8429 | 254 | 83 | -8 | 0.98% | 2.47 (0.08) | 9056 (-4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.1 (-3.68%) | 8175 | 680 | 91 | 6 | 1.11% | 2.39 (0.2) | 9469 (-7.9%) |
| 2024-05-17 | 13.6 (2.64%) | 7495 | 200 | 85 | -4 | 1.13% | 2.19 (0.05) | 10281 (28.89%) |
| 2024-05-10 | 13.25 (-3.28%) | 7295 | -216 | 89 | -36 | 1.22% | 2.14 (-0.06) | 7976 (5.02%) |
| 2024-05-03 | 13.7 (0.74%) | 7511 | 347 | 125 | 31 | 1.66% | 2.2 (0.1) | 7595 (45.26%) |
| 2024-04-26 | 13.6 (2.26%) | 7164 | 28 | 94 | -13 | 1.31% | 2.1 (0.01) | 5228 (-20.01%) |
| 2024-04-19 | 13.3 (-1.48%) | 7136 | 272 | 107 | 3 | 1.5% | 2.09 (0.08) | 6536 (-20.86%) |
| 2024-04-12 | 13.5 (2.66%) | 6864 | -1085 | 104 | 63 | 1.52% | 2.01 (-0.32) | 8260 (187.96%) |
| 2024-04-03 | 13.15 (-0.75%) | 7949 | 80 | 41 | 10 | 0.52% | 2.33 (0.03) | 2868 (-51.74%) |
| 2024-03-29 | 13.25 (0.38%) | 7869 | 97 | 31 | 29 | 0.39% | 2.3 (0.02) | 5943 (-44.44%) |
| 2024-03-22 | 13.2 (-0.38%) | 7772 | 924 | 2 | -94 | 0.03% | 2.28 (0.27) | 10697 (12.98%) |
| 2024-03-15 | 13.25 (-2.93%) | 6848 | 140 | 96 | -20 | 1.4% | 2.01 (0.05) | 9468 (-19.98%) |
| 2024-03-08 | 13.65 (-7.14%) | 6708 | 332 | 116 | -25 | 1.73% | 1.96 (0.09) | 11833 (161.06%) |
| 2024-03-01 | 14.7 (-2.33%) | 6376 | 224 | 141 | -13 | 2.21% | 1.87 (0.07) | 4532 (-36.91%) |
| 2024-02-23 | 15.05 (-0.99%) | 6152 | 226 | 154 | 13 | 2.5% | 1.8 (0.06) | 7184 (106.92%) |
| 2024-02-16 | 15.2 (2.7%) | 5926 | -4 | 141 | 4 | 2.38% | 1.74 (0.0) | 3472 (330.15%) |
| 2024-02-05 | 14.8 (-1.33%) | 5930 | -138 | 137 | -4 | 2.31% | 1.74 (-0.04) | 807 (-89.62%) |
| 2024-02-02 | 15.0 (2.04%) | 6068 | 252 | 141 | 11 | 2.32% | 1.78 (0.08) | 7775 (37.05%) |
| 2024-01-26 | 14.7 (3.16%) | 5816 | 119 | 130 | -13 | 2.24% | 1.7 (0.03) | 5673 (-23.78%) |
| 2024-01-19 | 14.25 (-4.04%) | 5697 | 113 | 143 | 5 | 2.51% | 1.67 (0.03) | 7442 (97.85%) |
| 2024-01-12 | 14.85 (-1.66%) | 5584 | 39 | 138 | -1 | 2.47% | 1.64 (0.01) | 3761 (47.57%) |
| 2024-01-05 | 15.1 (-0.66%) | 5545 | 40 | 139 | -1 | 2.51% | 1.63 (0.02) | 2549 (-44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.2 (0.66%) | 5505 | 239 | 140 | 7 | 2.54% | 1.61 (0.07) | 4582 (-31.56%) |
| 2023-12-22 | 15.1 (-4.73%) | 5266 | -40 | 133 | -17 | 2.53% | 1.54 (-0.02) | 6694 (2.58%) |
| 2023-12-15 | 15.85 (0.96%) | 5306 | -221 | 150 | 0 | 2.83% | 1.56 (-0.06) | 6526 (-37.01%) |
| 2023-12-08 | 15.7 (-2.48%) | 5527 | 272 | 150 | 18 | 2.71% | 1.62 (0.08) | 10362 (87.27%) |
| 2023-12-01 | 16.1 (0.94%) | 5255 | 375 | 132 | -1 | 2.51% | 1.54 (0.11) | 5533 (-22.76%) |
| 2023-11-24 | 15.95 (-1.54%) | 4880 | 123 | 133 | -3 | 2.73% | 1.43 (0.04) | 7163 (-46.03%) |
| 2023-11-17 | 16.2 (4.18%) | 4757 | -779 | 136 | 6 | 2.86% | 1.39 (-0.23) | 13272 (41.97%) |
| 2023-11-10 | 15.55 (2.3%) | 5536 | -111 | 130 | 1 | 2.35% | 1.62 (-0.04) | 9348 (172.75%) |
| 2023-11-03 | 15.2 (1.67%) | 5647 | -32 | 129 | 0 | 2.28% | 1.66 (-0.01) | 3427 (-12.39%) |
| 2023-10-27 | 14.95 (2.75%) | 5679 | -171 | 129 | 2 | 2.27% | 1.67 (-0.05) | 3912 (-10.08%) |
| 2023-10-20 | 14.55 (-3.96%) | 5850 | 176 | 127 | -9 | 2.17% | 1.72 (0.06) | 4350 (-8.94%) |
| 2023-10-13 | 15.15 (1.68%) | 5674 | -83 | 136 | 0 | 2.4% | 1.66 (-0.03) | 4777 (17.11%) |
| 2023-10-06 | 14.9 (0.34%) | 5757 | 73 | 136 | -1 | 2.36% | 1.69 (0.02) | 4079 (11.69%) |
| 2023-09-28 | 14.85 (-1.98%) | 5684 | -233 | 137 | 0 | 2.41% | 1.67 (-0.07) | 3652 (-31.23%) |
| 2023-09-22 | 15.15 (-3.19%) | 5917 | -185 | 137 | 2 | 2.32% | 1.74 (-0.05) | 5311 (-20.71%) |
| 2023-09-15 | 15.65 (-0.32%) | 6102 | 401 | 135 | -1 | 2.21% | 1.79 (0.11) | 6698 (-32.57%) |
| 2023-09-08 | 15.7 (2.61%) | 5701 | 96 | 136 | 0 | 2.39% | 1.68 (0.03) | 9933 (105.07%) |
| 2023-09-01 | 15.3 (-0.97%) | 5605 | -273 | 136 | 5 | 2.43% | 1.65 (-0.08) | 4844 (-35.13%) |
| 2023-08-25 | 15.45 (0.98%) | 5878 | -454 | 131 | 14 | 2.23% | 1.73 (-0.14) | 7467 (-36.47%) |
| 2023-08-18 | 15.3 (-3.16%) | 6332 | -306 | 117 | -27 | 1.85% | 1.87 (-0.09) | 11753 (-17.71%) |
| 2023-08-11 | 15.8 (-6.78%) | 6638 | -625 | 144 | -96 | 2.17% | 1.96 (-0.18) | 14283 (-46.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.95 (1.5%) | 7263 | 90 | 240 | 51 | 3.3% | 2.14 (0.03) | 26946 (-22.77%) |
| 2023-07-28 | 16.7 (3.41%) | 7173 | 150 | 189 | 5 | 2.63% | 2.11 (0.04) | 34891 (-37.32%) |
| 2023-07-21 | 16.15 (11.0%) | 7023 | 1455 | 184 | 83 | 2.62% | 2.07 (0.43) | 55666 (862.38%) |
| 2023-07-14 | 14.55 (1.75%) | 5568 | 434 | 101 | -7 | 1.81% | 1.64 (0.13) | 5784 (-12.29%) |
| 2023-07-07 | 14.3 (-3.7%) | 5134 | 4 | 108 | 4 | 2.1% | 1.51 (0.0) | 6594 (-67.28%) |
| 2023-06-30 | 14.85 (2.41%) | 5130 | 623 | 104 | 50 | 2.03% | 1.51 (0.18) | 20153 (1073.72%) |
| 2023-06-21 | 14.5 (1.05%) | 4507 | -222 | 54 | -2 | 1.2% | 1.33 (-0.06) | 1717 (-69.51%) |
| 2023-06-16 | 14.35 (-1.37%) | 4729 | 469 | 56 | 17 | 1.18% | 1.39 (0.13) | 5630 (-10.63%) |
| 2023-06-09 | 14.55 (2.46%) | 4260 | -510 | 39 | 27 | 0.92% | 1.26 (-0.15) | 6301 (20.87%) |
| 2023-06-02 | 14.2 (0.35%) | 4770 | -184 | 12 | -228 | 0.25% | 1.41 (-0.05) | 5212 (39.58%) |
| 2023-05-26 | 14.15 (-2.08%) | 4954 | -40 | 240 | -6 | 4.84% | 1.46 (-0.01) | 3734 (-6.36%) |
| 2023-05-19 | 14.45 (2.85%) | 4994 | -427 | 246 | -30 | 4.93% | 1.47 (-0.13) | 3988 (10.12%) |
| 2023-05-12 | 14.05 (-3.44%) | 5421 | 118 | 276 | -3 | 5.09% | 1.6 (0.04) | 3621 (0.91%) |
| 2023-05-05 | 14.55 (-2.68%) | 5303 | -280 | 279 | 28 | 5.26% | 1.56 (-0.09) | 3589 (-46.18%) |
| 2023-04-28 | 14.95 (2.75%) | 5583 | -291 | 251 | 1 | 4.5% | 1.65 (-0.08) | 6669 (8.72%) |
| 2023-04-21 | 14.55 (-3.96%) | 5874 | 286 | 250 | 9 | 4.26% | 1.73 (0.08) | 6134 (-44.28%) |
| 2023-04-14 | 15.15 (3.41%) | 5588 | -114 | 241 | 2 | 4.31% | 1.65 (-0.03) | 11008 (444.62%) |
| 2023-04-07 | 14.65 (1.74%) | 5702 | -344 | 239 | 231 | 4.19% | 1.68 (-0.1) | 2021 (-43.79%) |
| 2023-03-31 | 14.4 (-0.69%) | 6046 | -30 | 8 | 8 | 0.13% | 1.78 (-0.01) | 3595 (-17.28%) |
| 2023-03-24 | 14.5 (-0.34%) | 6076 | -584 | 0 | -118 | 0.0% | 1.79 (-0.17) | 4346 (-40.6%) |
| 2023-03-17 | 14.55 (-3.0%) | 6660 | -181 | 118 | -145 | 1.77% | 1.96 (-0.06) | 7318 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.0 (-1.32%) | 6841 | 352 | 263 | -71 | 3.84% | 2.02 (0.11) | 9424 (119.44%) |
| 2023-03-03 | 15.2 (-2.25%) | 6489 | -217 | 334 | -2 | 5.15% | 1.91 (-0.07) | 4295 (-46.04%) |
| 2023-02-24 | 15.55 (2.3%) | 6706 | 204 | 336 | 17 | 5.01% | 1.98 (0.06) | 7960 (44.55%) |
| 2023-02-17 | 15.2 (2.7%) | 6502 | -149 | 319 | -4 | 4.91% | 1.92 (-0.04) | 5507 (-60.79%) |
| 2023-02-10 | 14.8 (-4.52%) | 6651 | -105 | 323 | -66 | 4.86% | 1.96 (-0.03) | 14043 (-28.07%) |
| 2023-02-03 | 15.5 (7.64%) | 6756 | 419 | 389 | 39 | 5.76% | 1.99 (0.12) | 19524 (261.31%) |
| 2023-01-17 | 14.4 (1.41%) | 6337 | -262 | 350 | 9 | 5.52% | 1.87 (-0.08) | 5403 (-45.77%) |
| 2023-01-13 | 14.2 (4.8%) | 6599 | -1 | 341 | -71 | 5.17% | 1.95 (0.0) | 9964 (225.02%) |
| 2023-01-06 | 13.55 (-0.37%) | 6600 | -470 | 412 | -5 | 6.24% | 1.95 (-0.14) | 3065 (-48.73%) |
| 2022-12-30 | 13.6 (-1.45%) | 7070 | -72 | 417 | -109 | 5.9% | 2.09 (-0.02) | 5979 (-36.14%) |
| 2022-12-23 | 13.8 (-0.72%) | 7142 | -161 | 526 | 17 | 7.36% | 2.11 (-0.05) | 9363 (-14.46%) |
| 2022-12-16 | 13.9 (0.36%) | 7303 | 59 | 509 | 9 | 6.97% | 2.16 (0.02) | 10946 (13.81%) |
| 2022-12-09 | 13.85 (-0.36%) | 7244 | -306 | 500 | -61 | 6.9% | 2.14 (-0.09) | 9618 (-44.83%) |
| 2022-12-02 | 13.9 (6.11%) | 7550 | 458 | 561 | 13 | 7.43% | 2.23 (0.14) | 17433 (224.94%) |
| 2022-11-25 | 13.1 (3.97%) | 7092 | 146 | 548 | -1 | 7.73% | 2.09 (0.04) | 5365 (-47.31%) |
| 2022-11-18 | 12.6 (1.61%) | 6946 | 284 | 549 | 9 | 7.9% | 2.05 (0.08) | 10181 (86.71%) |
| 2022-11-11 | 12.4 (-0.4%) | 6662 | -12 | 540 | 111 | 8.11% | 1.97 (0.0) | 5453 (92.4%) |
| 2022-11-04 | 12.45 (2.05%) | 6674 | -158 | 429 | 0 | 6.43% | 1.97 (-0.05) | 2834 (-40.69%) |
| 2022-10-28 | 12.2 (0.41%) | 6832 | -135 | 429 | -30 | 6.28% | 2.02 (-0.04) | 4779 (-45.63%) |
| 2022-10-21 | 12.15 (-3.57%) | 6967 | -76 | 459 | -43 | 6.59% | 2.06 (-0.02) | 8789 (20.8%) |
| 2022-10-14 | 12.6 (-0.4%) | 7043 | -76 | 502 | -154 | 7.13% | 2.08 (-0.02) | 7276 (69.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.65 (3.27%) | 7119 | -134 | 656 | 34 | 9.21% | 2.1 (-0.04) | 4288 (-54.66%) |
| 2022-09-30 | 12.25 (-6.13%) | 7253 | -537 | 622 | -144 | 8.58% | 2.14 (-0.16) | 9457 (176.95%) |
| 2022-09-23 | 13.05 (-3.69%) | 7790 | -33 | 766 | -57 | 9.83% | 2.3 (-0.01) | 3414 (-8.0%) |
| 2022-09-16 | 13.55 (0.37%) | 7823 | -50 | 823 | -37 | 10.52% | 2.31 (-0.02) | 3711 (23.66%) |
| 2022-09-08 | 13.5 (-1.1%) | 7873 | -81 | 860 | 100 | 10.92% | 2.33 (-0.03) | 3001 (-27.61%) |
| 2022-09-02 | 13.65 (-2.5%) | 7954 | -62 | 760 | -331 | 9.55% | 2.36 (-0.01) | 4146 (-28.22%) |
| 2022-08-26 | 14.0 (1.82%) | 8016 | -44 | 1091 | 5 | 13.61% | 2.37 (-0.02) | 5776 (1.13%) |
| 2022-08-19 | 13.75 (1.48%) | 8060 | -248 | 1086 | 62 | 13.47% | 2.39 (-0.07) | 5712 (-51.85%) |
| 2022-08-12 | 13.55 (1.12%) | 8308 | -145 | 1024 | -218 | 12.33% | 2.46 (-0.04) | 11862 (-35.8%) |
| 2022-08-05 | 13.4 (-11.55%) | 8453 | -438 | 1242 | 252 | 14.69% | 2.5 (-0.13) | 18478 (448.54%) |
| 2022-07-29 | 15.15 (1.0%) | 8891 | -71 | 990 | 56 | 11.13% | 2.63 (-0.02) | 3368 (-36.45%) |
| 2022-07-22 | 15.0 (4.53%) | 8962 | 0 | 934 | 157 | 10.42% | 2.65 (0.0) | 5300 (-37.1%) |
| 2022-07-15 | 14.35 (-4.01%) | 8962 | -435 | 777 | 306 | 8.67% | 2.65 (-0.13) | 8427 (28.57%) |
| 2022-07-08 | 14.95 (-0.33%) | 9397 | 58 | 471 | 177 | 5.01% | 2.78 (0.01) | 6554 (-17.2%) |
| 2022-07-01 | 15.0 (-7.98%) | 9339 | -599 | 294 | 150 | 3.15% | 2.77 (-0.17) | 7916 (5.94%) |
| 2022-06-24 | 16.3 (-0.31%) | 9938 | -867 | 144 | 60 | 1.45% | 2.94 (-0.26) | 7472 (17.61%) |
| 2022-06-17 | 16.35 (-6.03%) | 10805 | -705 | 84 | -21 | 0.78% | 3.2 (-0.21) | 6353 (20.66%) |
| 2022-06-10 | 17.4 (0.87%) | 11510 | 97 | 105 | 29 | 0.91% | 3.41 (0.03) | 5265 (-4.12%) |
| 2022-06-02 | 17.25 (1.77%) | 11413 | 31 | 76 | 2 | 0.67% | 3.38 (0.01) | 5491 (28.96%) |
| 2022-05-27 | 16.95 (0.0%) | 11382 | -62 | 74 | 12 | 0.65% | 3.37 (-0.02) | 4258 (-57.38%) |
| 2022-05-20 | 16.95 (5.28%) | 11444 | -245 | 62 | -39 | 0.54% | 3.39 (-0.07) | 9992 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.1 (-6.94%) | 11689 | -1540 | 101 | 13 | 0.86% | 3.46 (-0.46) | 17348 (78.4%) |
| 2022-05-06 | 17.3 (4.53%) | 13229 | 100 | 88 | -85 | 0.67% | 3.92 (0.03) | 9724 (-31.16%) |
| 2022-04-29 | 16.55 (-4.34%) | 13129 | -849 | 173 | -19 | 1.32% | 3.89 (-0.25) | 14126 (87.02%) |
| 2022-04-22 | 17.3 (0.29%) | 13978 | -327 | 192 | 34 | 1.37% | 4.14 (-0.1) | 7553 (-51.94%) |
| 2022-04-15 | 17.25 (-3.09%) | 14305 | 103 | 158 | -34 | 1.1% | 4.24 (0.03) | 15715 (113.1%) |
| 2022-04-08 | 17.8 (-2.73%) | 14202 | -50 | 192 | 115 | 1.35% | 4.21 (-0.01) | 7374 (-26.16%) |
| 2022-04-01 | 18.3 (-2.66%) | 14252 | -825 | 77 | 60 | 0.54% | 4.22 (-0.25) | 9987 (-64.91%) |
| 2022-03-25 | 18.8 (-1.83%) | 15077 | 115 | 17 | 6 | 0.11% | 4.47 (0.04) | 28460 (72.78%) |
| 2022-03-18 | 19.15 (1.06%) | 14962 | -409 | 11 | -211 | 0.07% | 4.43 (-0.13) | 16471 (-67.04%) |
| 2022-03-11 | 18.95 (-12.67%) | 15371 | -80 | 222 | 75 | 1.44% | 4.56 (-0.02) | 49969 (264.79%) |
| 2022-03-04 | 21.7 (3.83%) | 15451 | -308 | 147 | 24 | 0.95% | 4.58 (-0.09) | 13698 (18.3%) |
| 2022-02-25 | 20.9 (-3.46%) | 15759 | 107 | 123 | -104 | 0.78% | 4.67 (0.03) | 11579 (23.35%) |
| 2022-02-18 | 21.65 (-0.46%) | 15652 | -492 | 227 | 55 | 1.45% | 4.64 (-0.15) | 9387 (-64.81%) |
| 2022-02-11 | 21.75 (6.1%) | 16144 | 367 | 172 | -2 | 1.07% | 4.79 (0.11) | 26680 (98.04%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。