- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.74 (-0.02) | 0.02 (+0.02) | 0.16 (0.0) | -312 | -38.1 | 204 | 24.91 | 0 | 0.0 | 819 | 13.45 | 13.45 | 13.55 | 13.35 |
| 2024-04-24 | 10.76 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -52 | -5.24 | 0 | 0.0 | 57 | 5.74 | 993 | 13.45 | 13.6 | 13.6 | 13.4 |
| 2024-04-23 | 10.77 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 118 | 14.71 | 0 | 0.0 | 46 | 5.74 | 802 | 13.55 | 13.55 | 13.55 | 13.4 |
| 2024-04-22 | 10.76 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 465 | 35.99 | 0 | 0.0 | 69 | 5.34 | 1292 | 13.45 | 13.25 | 13.6 | 13.2 |
| 2024-04-19 | 10.72 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -259 | -12.23 | 0 | 0.0 | -104 | -4.91 | 2118 | 13.3 | 13.5 | 13.7 | 13.05 |
| 2024-04-18 | 10.74 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 141 | 16.13 | 0 | 0.0 | -1 | -0.11 | 874 | 13.45 | 13.35 | 13.5 | 13.25 |
| 2024-04-17 | 10.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -106 | -10.55 | 0 | 0.0 | -46 | -4.58 | 1005 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2024-04-16 | 10.73 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -588 | -35.59 | 0 | 0.0 | -4 | -0.24 | 1652 | 13.4 | 13.8 | 13.8 | 13.4 |
| 2024-04-15 | 10.77 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -1.13 | 0 | 0.0 | -1 | -0.11 | 886 | 13.55 | 13.45 | 13.75 | 13.4 |
| 2024-04-12 | 10.77 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -110 | -13.84 | 0 | 0.0 | -9 | -1.13 | 795 | 13.5 | 13.5 | 13.55 | 13.4 |
| 2024-04-11 | 10.77 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -364 | -20.84 | 0 | 0.0 | 18 | 1.03 | 1747 | 13.5 | 13.8 | 13.85 | 13.5 |
| 2024-04-10 | 10.8 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -112 | -5.3 | 0 | 0.0 | 183 | 8.66 | 2114 | 13.75 | 13.7 | 13.9 | 13.65 |
| 2024-04-09 | 10.8 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 341 | 13.06 | 0 | 0.0 | -4 | -0.15 | 2612 | 13.5 | 13.3 | 13.65 | 13.3 |
| 2024-04-08 | 10.77 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 288 | 29.09 | 0 | 0.0 | -1 | -0.1 | 990 | 13.2 | 13.15 | 13.3 | 13.15 |
| 2024-04-03 | 10.75 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -292 | -42.88 | 0 | 0.0 | -4 | -0.59 | 681 | 13.15 | 13.35 | 13.35 | 13.15 |
| 2024-04-02 | 10.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -353 | -34.07 | 0 | 0.0 | -15 | -1.45 | 1036 | 13.3 | 13.45 | 13.45 | 13.3 |
| 2024-04-01 | 10.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 149 | 12.96 | 0 | 0.0 | 0 | 0.0 | 1150 | 13.4 | 13.25 | 13.45 | 13.25 |
| 2024-03-29 | 10.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -119 | -19.67 | 0 | 0.0 | -3 | -0.5 | 605 | 13.25 | 13.25 | 13.35 | 13.2 |
| 2024-03-28 | 10.78 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -409 | -29.34 | 0 | 0.0 | 4 | 0.29 | 1394 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2024-03-27 | 10.81 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 31 | 2.35 | 0 | 0.0 | -96 | -7.29 | 1317 | 13.35 | 13.3 | 13.35 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 10.8 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -269 | -23.53 | 0 | 0.0 | -69 | -6.04 | 1143 | 13.2 | 13.1 | 13.35 | 13.1 |
| 2024-03-25 | 10.82 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 282 | 19.02 | 0 | 0.0 | -78 | -5.26 | 1483 | 13.15 | 13.3 | 13.3 | 13.05 |
| 2024-03-22 | 10.8 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -845 | -54.55 | 0 | 0.0 | -65 | -4.2 | 1549 | 13.2 | 13.3 | 13.3 | 13.15 |
| 2024-03-21 | 10.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 0.83 | 0 | 0.0 | 11 | 0.48 | 2285 | 13.5 | 13.2 | 13.5 | 13.2 |
| 2024-03-20 | 10.87 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -533 | -24.7 | 0 | 0.0 | -52 | -2.41 | 2158 | 13.1 | 13.2 | 13.25 | 13.0 |
| 2024-03-19 | 10.9 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -271 | -11.03 | 0 | 0.0 | -14 | -0.57 | 2456 | 13.15 | 13.35 | 13.35 | 13.1 |
| 2024-03-18 | 10.93 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 451 | 20.07 | 0 | 0.0 | -15 | -0.67 | 2247 | 13.2 | 13.2 | 13.25 | 13.05 |
| 2024-03-15 | 10.9 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -751 | -25.03 | 0 | 0.0 | -31 | -1.03 | 3000 | 13.25 | 13.6 | 13.6 | 13.25 |
| 2024-03-14 | 10.95 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -482 | -32.88 | 0 | 0.0 | 0 | 0.0 | 1466 | 13.6 | 13.6 | 13.75 | 13.5 |
| 2024-03-13 | 10.99 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -925 | -44.54 | 0 | 0.0 | -48 | -2.31 | 2077 | 13.6 | 13.75 | 13.75 | 13.55 |
| 2024-03-12 | 11.05 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -285 | -22.14 | 0 | 0.0 | 128 | 9.95 | 1287 | 13.85 | 13.85 | 13.9 | 13.7 |
| 2024-03-11 | 11.1 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 418 | 25.55 | 0 | 0.0 | -56 | -3.42 | 1636 | 13.75 | 13.6 | 13.8 | 13.6 |
| 2024-03-08 | 11.08 (-0.17) | 0.0 (0.0) | 0.18 (-0.01) | -2576 | -38.38 | 0 | 0.0 | -134 | -2.0 | 6711 | 13.65 | 14.05 | 14.1 | 13.55 |
| 2024-03-07 | 11.25 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -728 | -49.59 | 0 | 0.0 | -2 | -0.14 | 1468 | 14.3 | 14.4 | 14.45 | 14.25 |
| 2024-03-06 | 11.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -53 | -6.26 | 0 | 0.0 | -37 | -4.37 | 847 | 14.5 | 14.5 | 14.5 | 14.35 |
| 2024-03-05 | 11.3 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -468 | -33.77 | 0 | 0.0 | -107 | -7.72 | 1386 | 14.35 | 14.5 | 14.55 | 14.35 |
| 2024-03-04 | 11.34 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -474 | -33.43 | 0 | 0.0 | 0 | 0.0 | 1418 | 14.5 | 14.7 | 14.75 | 14.5 |
| 2024-03-01 | 11.37 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -215 | -27.32 | 0 | 0.0 | 6 | 0.76 | 787 | 14.7 | 14.7 | 14.85 | 14.65 |
| 2024-02-29 | 11.39 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -149 | -8.45 | 0 | 0.0 | 57 | 3.23 | 1763 | 14.65 | 14.75 | 14.8 | 14.55 |
| 2024-02-27 | 11.4 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -208 | -19.79 | 0 | 0.0 | 16 | 1.52 | 1051 | 14.8 | 15.05 | 15.1 | 14.75 |
| 2024-02-26 | 11.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -113 | -12.16 | 0 | 0.0 | 32 | 3.44 | 929 | 15.05 | 15.0 | 15.1 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 11.42 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -91 | -13.56 | 0 | 0.0 | 0 | 0.0 | 671 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2024-02-22 | 11.43 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -380 | -27.92 | 0 | 0.0 | 66 | 4.85 | 1361 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2024-02-21 | 11.46 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -289 | -26.78 | 0 | 0.0 | 53 | 4.91 | 1079 | 15.35 | 15.5 | 15.5 | 15.3 |
| 2024-02-20 | 11.48 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 369 | 23.15 | 0 | 0.0 | -95 | -5.96 | 1594 | 15.45 | 15.55 | 15.6 | 15.35 |
| 2024-02-19 | 11.45 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 1267 | 51.15 | 0 | 0.0 | 49 | 1.98 | 2477 | 15.55 | 15.25 | 15.55 | 15.25 |
| 2024-02-16 | 11.36 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 815 | 47.38 | 0 | 0.0 | 72 | 4.19 | 1720 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2024-02-15 | 11.3 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 82 | 4.68 | 0 | 0.0 | 93 | 5.31 | 1751 | 15.1 | 14.85 | 15.15 | 14.75 |
| 2024-02-05 | 11.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -159 | -19.7 | 0 | 0.0 | -4 | -0.5 | 807 | 14.8 | 14.95 | 14.95 | 14.75 |
| 2024-02-02 | 11.3 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -98 | -10.16 | 0 | 0.0 | 12 | 1.24 | 965 | 15.0 | 15.15 | 15.15 | 14.95 |
| 2024-02-01 | 11.34 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 76 | 6.31 | 0 | 0.0 | 22 | 1.83 | 1204 | 15.15 | 14.95 | 15.3 | 14.95 |
| 2024-01-31 | 11.33 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 187 | 19.24 | 0 | 0.0 | 32 | 3.29 | 972 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2024-01-30 | 11.32 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -782 | -50.71 | 0 | 0.0 | -21 | -1.36 | 1542 | 14.95 | 15.1 | 15.1 | 14.9 |
| 2024-01-29 | 11.38 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -715 | -23.15 | 0 | 0.0 | 156 | 5.05 | 3089 | 15.1 | 14.9 | 15.1 | 14.8 |
| 2024-01-26 | 11.43 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -606 | -28.93 | 0 | 0.0 | 1 | 0.05 | 2095 | 14.7 | 14.4 | 14.75 | 14.35 |
| 2024-01-25 | 11.47 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 62 | 12.33 | 0 | 0.0 | -12 | -2.39 | 503 | 14.3 | 14.4 | 14.4 | 14.3 |
| 2024-01-24 | 11.47 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 331 | 22.55 | 0 | 0.0 | -65 | -4.43 | 1468 | 14.35 | 14.25 | 14.45 | 14.2 |
| 2024-01-23 | 11.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 112 | 16.33 | 0 | 0.0 | 0 | 0.0 | 686 | 14.25 | 14.15 | 14.3 | 14.15 |
| 2024-01-22 | 11.43 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -220 | -23.94 | 0 | 0.0 | -17 | -1.85 | 919 | 14.1 | 14.25 | 14.25 | 14.1 |
| 2024-01-19 | 11.44 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -44 | -5.84 | 0 | 0.0 | -12 | -1.59 | 753 | 14.25 | 14.15 | 14.25 | 14.05 |
| 2024-01-18 | 11.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -47 | -6.28 | 0 | 0.0 | 0 | 0.0 | 749 | 14.15 | 14.05 | 14.3 | 14.05 |
| 2024-01-17 | 11.45 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | -123 | -4.49 | 0 | 0.0 | 255 | 9.31 | 2740 | 14.2 | 14.3 | 14.35 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.46 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -1210 | -45.03 | 0 | 0.0 | -86 | -3.2 | 2687 | 14.4 | 14.8 | 14.8 | 14.35 |
| 2024-01-15 | 11.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -84 | -16.41 | 0 | 0.0 | 0 | 0.0 | 512 | 14.9 | 14.8 | 15.0 | 14.8 |
| 2024-01-12 | 11.55 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -200 | -33.96 | 0 | 0.0 | 0 | 0.0 | 589 | 14.85 | 14.8 | 14.95 | 14.8 |
| 2024-01-11 | 11.56 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -191 | -36.45 | 0 | 0.0 | 0 | 0.0 | 524 | 14.8 | 14.8 | 14.9 | 14.8 |
| 2024-01-10 | 11.57 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -454 | -43.86 | 0 | 0.0 | 0 | 0.0 | 1035 | 14.8 | 14.9 | 15.0 | 14.8 |
| 2024-01-09 | 11.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -553 | -49.95 | 0 | 0.0 | 11 | 0.99 | 1107 | 14.95 | 15.25 | 15.25 | 14.95 |
| 2024-01-08 | 11.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -86 | -17.03 | 0 | 0.0 | 0 | 0.0 | 505 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2024-01-05 | 11.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 15.1 | 15.1 | 15.2 | 15.1 |
| 2024-01-04 | 11.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 65 | 14.19 | 0 | 0.0 | 0 | 0.0 | 458 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2024-01-03 | 11.65 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -41 | -4.76 | 0 | 0.0 | -37 | -4.3 | 861 | 15.05 | 15.1 | 15.2 | 15.0 |
| 2024-01-02 | 11.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -59 | -7.12 | 0 | 0.0 | -21 | -2.53 | 829 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2023-12-29 | 11.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -46 | -9.87 | 0 | 0.0 | -34 | -7.3 | 466 | 15.2 | 15.15 | 15.3 | 15.15 |
| 2023-12-28 | 11.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 11 | 1.37 | 0 | 0.0 | -5 | -0.62 | 805 | 15.3 | 15.25 | 15.3 | 15.1 |
| 2023-12-27 | 11.65 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 32 | 5.12 | 0 | 0.0 | -14 | -2.24 | 625 | 15.3 | 15.3 | 15.35 | 15.2 |
| 2023-12-26 | 11.65 (+0.01) | 0.0 (0.0) | 0.16 (-0.02) | 162 | 14.31 | 0 | 0.0 | -193 | -17.05 | 1132 | 15.3 | 15.15 | 15.35 | 15.15 |
| 2023-12-25 | 11.64 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 87 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1552 | 15.0 | 15.15 | 15.2 | 14.95 |
| 2023-12-22 | 11.63 (-0.05) | 0.0 (0.0) | 0.18 (-0.03) | -689 | -25.39 | 0 | 0.0 | -423 | -15.59 | 2714 | 15.1 | 15.45 | 15.5 | 15.1 |
| 2023-12-21 | 11.68 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -111 | -15.95 | 0 | 0.0 | 0 | 0.0 | 696 | 15.55 | 15.5 | 15.7 | 15.5 |
| 2023-12-20 | 11.69 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 322 | 45.61 | 0 | 0.0 | 0 | 0.0 | 706 | 15.65 | 15.55 | 15.75 | 15.55 |
| 2023-12-19 | 11.66 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -284 | -22.43 | 0 | 0.0 | -24 | -1.9 | 1266 | 15.5 | 15.9 | 15.9 | 15.45 |
| 2023-12-18 | 11.68 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 158 | 12.06 | 0 | 0.0 | -2 | -0.15 | 1310 | 15.85 | 15.9 | 16.05 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 11.67 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 575 | 29.76 | 0 | 0.0 | 1 | 0.05 | 1932 | 15.85 | 15.6 | 15.9 | 15.6 |
| 2023-12-14 | 11.63 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 306 | 24.72 | 0 | 0.0 | -9 | -0.73 | 1238 | 15.55 | 15.55 | 15.75 | 15.5 |
| 2023-12-13 | 11.6 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -227 | -26.36 | 0 | 0.0 | -6 | -0.7 | 861 | 15.55 | 15.6 | 15.6 | 15.4 |
| 2023-12-12 | 11.62 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -135 | -10.6 | 0 | 0.0 | -159 | -12.48 | 1274 | 15.5 | 15.55 | 15.6 | 15.4 |
| 2023-12-11 | 11.63 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -264 | -21.62 | 0 | 0.0 | -19 | -1.56 | 1221 | 15.55 | 15.7 | 15.7 | 15.5 |
| 2023-12-08 | 11.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -320 | -12.67 | 0 | 0.0 | 0 | 0.0 | 2526 | 15.7 | 15.95 | 16.0 | 15.55 |
| 2023-12-07 | 11.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -153 | -10.09 | 0 | 0.0 | 0 | 0.0 | 1516 | 15.95 | 16.15 | 16.3 | 15.9 |
| 2023-12-06 | 11.68 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 47 | 2.13 | 0 | 0.0 | 30 | 1.36 | 2205 | 16.2 | 16.4 | 16.45 | 16.1 |
| 2023-12-05 | 11.68 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 723 | 29.56 | 0 | 0.0 | 50 | 2.04 | 2446 | 16.4 | 16.15 | 16.4 | 16.1 |
| 2023-12-04 | 11.63 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 824 | 49.43 | 0 | 0.0 | 40 | 2.4 | 1667 | 16.15 | 16.2 | 16.25 | 16.05 |
| 2023-12-01 | 11.57 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 599 | 31.86 | 0 | 0.0 | 42 | 2.23 | 1880 | 16.1 | 16.0 | 16.2 | 16.0 |
| 2023-11-30 | 11.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 201 | 18.65 | 0 | 0.0 | 58 | 5.38 | 1078 | 15.9 | 16.0 | 16.1 | 15.9 |
| 2023-11-29 | 11.51 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 26 | 2.25 | 0 | 0.0 | 13 | 1.12 | 1157 | 16.05 | 16.0 | 16.05 | 15.85 |
| 2023-11-28 | 11.5 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 200 | 35.84 | 0 | 0.0 | 29 | 5.2 | 558 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2023-11-27 | 11.49 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -175 | -20.4 | 0 | 0.0 | 8 | 0.93 | 858 | 15.85 | 16.05 | 16.15 | 15.85 |
| 2023-11-24 | 11.5 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 240 | 20.64 | 0 | 0.0 | 41 | 3.53 | 1163 | 15.95 | 15.85 | 16.2 | 15.85 |
| 2023-11-23 | 11.49 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 81 | 4.73 | 0 | 0.0 | -9 | -0.53 | 1714 | 15.8 | 16.15 | 16.25 | 15.75 |
| 2023-11-22 | 11.48 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 477 | 44.58 | 0 | 0.0 | 20 | 1.87 | 1070 | 16.1 | 16.0 | 16.15 | 15.95 |
| 2023-11-21 | 11.45 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 583 | 29.94 | 0 | 0.0 | 40 | 2.05 | 1947 | 16.0 | 16.15 | 16.2 | 15.9 |
| 2023-11-20 | 11.4 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 444 | 35.04 | 0 | 0.0 | 14 | 1.1 | 1267 | 16.15 | 16.3 | 16.4 | 16.1 |
| 2023-11-17 | 11.38 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 725 | 42.77 | 0 | 0.0 | 39 | 2.3 | 1695 | 16.2 | 16.3 | 16.35 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.35 (+0.05) | 0.0 (0.0) | 0.19 (+0.01) | 706 | 30.68 | 0 | 0.0 | 110 | 4.78 | 2301 | 16.2 | 16.25 | 16.45 | 16.15 |
| 2023-11-15 | 11.3 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 2791 | 60.73 | 0 | 0.0 | 103 | 2.24 | 4596 | 16.2 | 15.95 | 16.25 | 15.85 |
| 2023-11-14 | 11.1 (+0.04) | 0.0 (0.0) | 0.18 (+0.03) | 733 | 27.38 | 0 | 0.0 | 332 | 12.4 | 2677 | 15.85 | 15.55 | 15.9 | 15.4 |
| 2023-11-13 | 11.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 53 | 2.65 | 0 | 0.0 | 52 | 2.6 | 2002 | 15.45 | 15.7 | 15.75 | 15.4 |
| 2023-11-10 | 11.06 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 1893 | 38.22 | 0 | 0.0 | 39 | 0.79 | 4953 | 15.55 | 15.25 | 15.85 | 15.25 |
| 2023-11-09 | 10.93 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 557 | 25.17 | 0 | 0.0 | 0 | 0.0 | 2213 | 15.25 | 15.2 | 15.7 | 15.2 |
| 2023-11-08 | 10.89 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 752 | 66.08 | 0 | 0.0 | 33 | 2.9 | 1138 | 15.25 | 15.05 | 15.35 | 15.05 |
| 2023-11-07 | 10.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 84 | 17.5 | 0 | 0.0 | 7 | 1.46 | 480 | 15.2 | 15.2 | 15.3 | 15.1 |
| 2023-11-06 | 10.83 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 116 | 20.6 | 0 | 0.0 | 5 | 0.89 | 563 | 15.3 | 15.2 | 15.3 | 15.2 |
| 2023-11-03 | 10.82 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 526 | 38.06 | 0 | 0.0 | 2 | 0.14 | 1382 | 15.2 | 15.1 | 15.25 | 14.95 |
| 2023-11-02 | 10.79 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 149 | 22.34 | 0 | 0.0 | 5 | 0.75 | 667 | 14.85 | 14.75 | 14.9 | 14.75 |
| 2023-11-01 | 10.78 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -72 | -25.09 | 0 | 0.0 | 0 | 0.0 | 287 | 14.8 | 14.9 | 15.0 | 14.7 |
| 2023-10-31 | 10.78 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -286 | -40.92 | 0 | 0.0 | -2 | -0.29 | 699 | 14.75 | 14.9 | 14.9 | 14.6 |
| 2023-10-30 | 10.83 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -107 | -27.44 | 0 | 0.0 | 9 | 2.31 | 390 | 14.75 | 15.0 | 15.1 | 14.75 |
| 2023-10-27 | 10.84 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 153 | 13.12 | 0 | 0.0 | 5 | 0.43 | 1166 | 14.95 | 14.7 | 15.05 | 14.55 |
| 2023-10-26 | 10.83 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -396 | -31.91 | 0 | 0.0 | -67 | -5.4 | 1241 | 14.8 | 14.65 | 14.9 | 14.45 |
| 2023-10-25 | 10.86 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 171 | 27.9 | 0 | 0.0 | 5 | 0.82 | 613 | 14.8 | 14.65 | 14.9 | 14.65 |
| 2023-10-24 | 10.85 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -20 | -4.07 | 0 | 0.0 | 0 | 0.0 | 492 | 14.6 | 14.6 | 14.75 | 14.45 |
| 2023-10-23 | 10.85 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 190 | 47.62 | 0 | 0.0 | -9 | -2.26 | 399 | 14.6 | 14.4 | 14.75 | 14.4 |
| 2023-10-20 | 10.84 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -534 | -44.28 | 0 | 0.0 | -11 | -0.91 | 1206 | 14.55 | 14.7 | 14.7 | 14.3 |
| 2023-10-19 | 10.88 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -23 | -2.63 | 0 | 0.0 | 31 | 3.54 | 875 | 14.75 | 14.8 | 14.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 10.88 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -349 | -36.39 | 0 | 0.0 | 64 | 6.67 | 959 | 14.8 | 15.0 | 15.05 | 14.75 |
| 2023-10-17 | 10.9 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -213 | -38.04 | 0 | 0.0 | -4 | -0.71 | 560 | 15.05 | 15.35 | 15.35 | 15.05 |
| 2023-10-16 | 10.92 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 337 | 45.05 | 0 | 0.0 | 0 | 0.0 | 748 | 15.3 | 15.25 | 15.4 | 15.1 |
| 2023-10-13 | 10.9 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -147 | -22.37 | 0 | 0.0 | 134 | 20.4 | 657 | 15.15 | 15.25 | 15.4 | 15.1 |
| 2023-10-12 | 10.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 116 | 10.79 | 0 | 0.0 | -2 | -0.19 | 1075 | 15.35 | 15.3 | 15.45 | 15.25 |
| 2023-10-11 | 10.91 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 1624 | 53.33 | 0 | 0.0 | 99 | 3.25 | 3045 | 15.2 | 15.2 | 15.45 | 15.15 |
| 2023-10-06 | 10.8 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 41 | 8.97 | 0 | 0.0 | 0 | 0.0 | 457 | 14.9 | 15.0 | 15.0 | 14.8 |
| 2023-10-05 | 10.79 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 195 | 23.38 | 0 | 0.0 | -9 | -1.08 | 834 | 14.85 | 14.65 | 14.9 | 14.65 |
| 2023-10-04 | 10.78 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -375 | -25.88 | 0 | 0.0 | -60 | -4.14 | 1449 | 14.5 | 14.75 | 14.75 | 14.45 |
| 2023-10-03 | 10.8 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -327 | -44.67 | 0 | 0.0 | 4 | 0.55 | 732 | 14.8 | 15.05 | 15.05 | 14.75 |
| 2023-10-02 | 10.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 104 | 17.16 | 0 | 0.0 | -4 | -0.66 | 606 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2023-09-28 | 10.83 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 92 | 10.69 | 0 | 0.0 | 0 | 0.0 | 861 | 14.85 | 14.85 | 14.95 | 14.8 |
| 2023-09-27 | 10.82 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -110 | -9.37 | 0 | 0.0 | -69 | -5.88 | 1174 | 14.8 | 14.95 | 15.05 | 14.8 |
| 2023-09-26 | 10.83 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -625 | -50.28 | 0 | 0.0 | -42 | -3.38 | 1243 | 15.0 | 15.15 | 15.15 | 14.95 |
| 2023-09-25 | 10.88 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 30 | 8.06 | 0 | 0.0 | 0 | 0.0 | 372 | 15.2 | 15.2 | 15.2 | 15.1 |
| 2023-09-22 | 10.87 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 81 | 9.64 | 0 | 0.0 | 0 | 0.0 | 840 | 15.15 | 15.05 | 15.25 | 14.95 |
| 2023-09-21 | 10.86 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -491 | -34.8 | 0 | 0.0 | -20 | -1.42 | 1411 | 15.1 | 15.4 | 15.4 | 15.05 |
| 2023-09-20 | 10.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -232 | -22.9 | 0 | 0.0 | -27 | -2.67 | 1013 | 15.4 | 15.65 | 15.65 | 15.35 |
| 2023-09-19 | 10.96 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 212 | 18.35 | 0 | 0.0 | -23 | -1.99 | 1155 | 15.65 | 15.65 | 15.85 | 15.55 |
| 2023-09-18 | 10.94 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 355 | 39.93 | 0 | 0.0 | -10 | -1.12 | 889 | 15.7 | 15.6 | 15.8 | 15.5 |
| 2023-09-15 | 10.92 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -409 | -16.39 | 0 | 0.0 | -5 | -0.2 | 2496 | 15.65 | 15.65 | 15.65 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 10.95 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -384 | -36.96 | 0 | 0.0 | 0 | 0.0 | 1039 | 15.65 | 15.75 | 15.8 | 15.55 |
| 2023-09-13 | 11.0 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 181 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1399 | 15.75 | 15.6 | 15.85 | 15.55 |
| 2023-09-12 | 10.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 269 | 45.75 | 0 | 0.0 | 0 | 0.0 | 588 | 15.6 | 15.45 | 15.6 | 15.45 |
| 2023-09-11 | 10.97 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -176 | -14.99 | 0 | 0.0 | 0 | 0.0 | 1174 | 15.45 | 15.8 | 15.8 | 15.45 |
| 2023-09-08 | 10.98 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 414 | 19.95 | 0 | 0.0 | -23 | -1.11 | 2075 | 15.7 | 15.4 | 15.75 | 15.4 |
| 2023-09-07 | 10.94 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -301 | -28.58 | 0 | 0.0 | -56 | -5.32 | 1053 | 15.3 | 15.4 | 15.4 | 15.2 |
| 2023-09-06 | 10.96 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -613 | -35.85 | 0 | 0.0 | -64 | -3.74 | 1710 | 15.45 | 15.75 | 15.8 | 15.4 |
| 2023-09-05 | 11.0 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -306 | -12.34 | 0 | 0.0 | 8 | 0.32 | 2480 | 15.75 | 15.7 | 16.05 | 15.5 |
| 2023-09-04 | 11.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -22 | -0.84 | 0 | 0.0 | -6 | -0.23 | 2613 | 15.8 | 15.25 | 15.8 | 15.25 |
| 2023-09-01 | 11.02 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 267 | 24.5 | 0 | 0.0 | -9 | -0.83 | 1090 | 15.3 | 15.05 | 15.35 | 15.05 |
| 2023-08-31 | 11.0 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -410 | -51.0 | 0 | 0.0 | 0 | 0.0 | 804 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-08-30 | 11.03 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 57 | 8.07 | 0 | 0.0 | 6 | 0.85 | 706 | 15.3 | 15.2 | 15.35 | 15.15 |
| 2023-08-29 | 11.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -30 | -3.95 | 0 | 0.0 | -6 | -0.79 | 759 | 15.2 | 15.15 | 15.25 | 15.0 |
| 2023-08-28 | 11.02 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -424 | -28.59 | 0 | 0.0 | -7 | -0.47 | 1483 | 15.0 | 15.4 | 15.5 | 14.95 |
| 2023-08-25 | 11.05 (+0.06) | 0.0 (0.0) | 0.15 (-0.01) | 764 | 41.12 | 0 | 0.0 | -16 | -0.86 | 1858 | 15.45 | 15.2 | 15.65 | 15.15 |
| 2023-08-24 | 10.99 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 327 | 24.1 | 0 | 0.0 | -19 | -1.4 | 1357 | 15.2 | 15.05 | 15.35 | 15.05 |
| 2023-08-23 | 10.97 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 101 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1237 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2023-08-22 | 10.96 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 283 | 20.16 | 0 | 0.0 | -10 | -0.71 | 1404 | 14.95 | 15.15 | 15.2 | 14.95 |
| 2023-08-21 | 10.94 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 470 | 29.21 | 0 | 0.0 | -65 | -4.04 | 1609 | 15.1 | 15.4 | 15.55 | 15.05 |
| 2023-08-18 | 10.91 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 137 | 5.97 | 0 | 0.0 | -16 | -0.7 | 2294 | 15.3 | 15.05 | 15.7 | 15.0 |
| 2023-08-17 | 10.9 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -111 | -5.72 | 0 | 0.0 | -20 | -1.03 | 1940 | 15.15 | 14.8 | 15.3 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 10.83 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 322 | 15.09 | 0 | 0.0 | 2 | 0.09 | 2134 | 14.85 | 15.0 | 15.0 | 14.65 |
| 2023-08-15 | 10.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 81 | 5.3 | 0 | 0.0 | 20 | 1.31 | 1527 | 15.1 | 15.3 | 15.3 | 15.05 |
| 2023-08-14 | 10.8 (+0.04) | 0.0 (0.0) | 0.16 (-0.04) | 588 | 15.25 | 0 | 0.0 | -522 | -13.54 | 3856 | 15.2 | 15.6 | 15.6 | 15.15 |
| 2023-08-11 | 10.76 (+0.02) | 0.0 (0.0) | 0.2 (-0.02) | 263 | 16.51 | 0 | 0.0 | -187 | -11.74 | 1593 | 15.8 | 15.85 | 16.15 | 15.75 |
| 2023-08-10 | 10.74 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 824 | 27.89 | 0 | 0.0 | 29 | 0.98 | 2954 | 15.75 | 16.2 | 16.2 | 15.7 |
| 2023-08-09 | 10.69 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -73 | -6.17 | 0 | 0.0 | 50 | 4.23 | 1183 | 16.2 | 16.45 | 16.45 | 16.15 |
| 2023-08-08 | 10.71 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 265 | 10.91 | 0 | 0.0 | -139 | -5.72 | 2430 | 16.35 | 16.25 | 16.45 | 16.1 |
| 2023-08-07 | 10.68 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -179 | -2.92 | 0 | 0.0 | 146 | 2.39 | 6121 | 16.25 | 16.7 | 16.7 | 16.05 |
| 2023-08-04 | 10.68 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 994 | 27.29 | 0 | 0.0 | 142 | 3.9 | 3642 | 16.95 | 17.0 | 17.0 | 16.55 |
| 2023-08-02 | 10.62 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -1998 | -24.5 | 0 | 0.0 | 38 | 0.47 | 8156 | 17.05 | 17.35 | 17.75 | 17.0 |
| 2023-08-01 | 10.76 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 1570 | 14.9 | 0 | 0.0 | -70 | -0.66 | 10537 | 17.4 | 16.9 | 17.75 | 16.85 |
| 2023-07-31 | 10.65 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 998 | 21.65 | 0 | 0.0 | -14 | -0.3 | 4609 | 16.75 | 16.9 | 17.2 | 16.7 |
| 2023-07-28 | 10.56 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -892 | -14.77 | 0 | 0.0 | 94 | 1.56 | 6041 | 16.7 | 17.15 | 17.15 | 16.5 |
| 2023-07-27 | 10.61 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -1359 | -9.09 | 0 | 0.0 | -22 | -0.15 | 14952 | 17.15 | 17.25 | 17.45 | 16.9 |
| 2023-07-26 | 10.71 (+0.11) | 0.0 (0.0) | 0.2 (+0.02) | 1429 | 16.19 | 0 | 0.0 | 226 | 2.56 | 8824 | 16.6 | 16.0 | 16.75 | 15.95 |
| 2023-07-25 | 10.6 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 395 | 22.33 | 0 | 0.0 | 13 | 0.73 | 1769 | 15.85 | 15.8 | 15.9 | 15.7 |
| 2023-07-24 | 10.57 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -158 | -4.78 | 0 | 0.0 | 0 | 0.0 | 3304 | 15.8 | 16.35 | 16.35 | 15.65 |
| 2023-07-21 | 10.59 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 65 | 1.97 | 0 | 0.0 | 20 | 0.61 | 3295 | 16.15 | 16.2 | 16.45 | 16.05 |
| 2023-07-20 | 10.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 105 | 1.71 | 0 | 0.0 | -3 | -0.05 | 6133 | 16.3 | 15.75 | 16.4 | 15.75 |
| 2023-07-19 | 10.59 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -786 | -7.57 | 0 | 0.0 | -14 | -0.13 | 10388 | 15.75 | 16.2 | 16.3 | 15.6 |
| 2023-07-18 | 10.65 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -1076 | -3.88 | 0 | 0.0 | -12 | -0.04 | 27704 | 16.65 | 16.1 | 16.8 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 10.72 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 3751 | 46.06 | 0 | 0.0 | -33 | -0.41 | 8144 | 15.3 | 14.7 | 15.35 | 14.7 |
| 2023-07-14 | 10.44 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 446 | 22.65 | 0 | 0.0 | 3 | 0.15 | 1969 | 14.55 | 14.3 | 14.6 | 14.2 |
| 2023-07-13 | 10.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -656 | -48.81 | 0 | 0.0 | -28 | -2.08 | 1344 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2023-07-12 | 10.46 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | -192 | -20.85 | 0 | 0.0 | -93 | -10.1 | 921 | 14.2 | 14.3 | 14.35 | 14.2 |
| 2023-07-11 | 10.43 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 39 | 5.86 | 0 | 0.0 | 0 | 0.0 | 666 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2023-07-10 | 10.42 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 133 | 15.08 | 0 | 0.0 | -70 | -7.94 | 882 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2023-07-07 | 10.41 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -161 | -10.52 | 0 | 0.0 | -49 | -3.2 | 1530 | 14.3 | 14.45 | 14.45 | 14.15 |
| 2023-07-06 | 10.42 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -476 | -34.54 | 0 | 0.0 | -37 | -2.69 | 1378 | 14.5 | 14.6 | 14.65 | 14.4 |
| 2023-07-05 | 10.47 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 54 | 8.18 | 0 | 0.0 | -79 | -11.97 | 660 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2023-07-04 | 10.47 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -282 | -16.81 | 0 | 0.0 | 0 | 0.0 | 1678 | 14.75 | 14.85 | 14.95 | 14.65 |
| 2023-07-03 | 10.5 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -153 | -11.36 | 0 | 0.0 | 47 | 3.49 | 1347 | 14.95 | 14.95 | 15.0 | 14.85 |
| 2023-06-30 | 10.51 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -24 | -1.34 | 0 | 0.0 | 31 | 1.74 | 1785 | 14.85 | 14.85 | 15.1 | 14.85 |
| 2023-06-29 | 10.51 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 139 | 6.39 | 0 | 0.0 | 49 | 2.25 | 2174 | 14.8 | 14.85 | 15.05 | 14.65 |
| 2023-06-28 | 10.48 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -970 | -30.49 | 0 | 0.0 | 16 | 0.5 | 3181 | 14.85 | 15.1 | 15.1 | 14.7 |
| 2023-06-27 | 10.56 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -735 | -5.91 | 0 | 0.0 | 77 | 0.62 | 12435 | 15.05 | 14.35 | 15.2 | 14.25 |
| 2023-06-26 | 10.59 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -60 | -10.42 | 0 | 0.0 | 11 | 1.91 | 576 | 14.35 | 14.55 | 14.55 | 14.35 |
| 2023-06-21 | 10.6 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 126 | 21.18 | 0 | 0.0 | 0 | 0.0 | 595 | 14.5 | 14.4 | 14.5 | 14.35 |
| 2023-06-20 | 10.59 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -159 | -39.07 | 0 | 0.0 | -2 | -0.49 | 407 | 14.4 | 14.6 | 14.6 | 14.4 |
| 2023-06-19 | 10.6 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -28 | -3.93 | 0 | 0.0 | -18 | -2.52 | 713 | 14.45 | 14.35 | 14.55 | 14.35 |
| 2023-06-16 | 10.6 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -700 | -38.8 | 0 | 0.0 | 16 | 0.89 | 1804 | 14.35 | 14.35 | 14.75 | 14.25 |
| 2023-06-15 | 10.66 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -153 | -17.79 | 0 | 0.0 | -40 | -4.65 | 860 | 14.35 | 14.25 | 14.4 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 10.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -56 | -8.78 | 0 | 0.0 | 32 | 5.02 | 638 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2023-06-13 | 10.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -128 | -11.82 | 0 | 0.0 | 47 | 4.34 | 1083 | 14.35 | 14.4 | 14.45 | 14.25 |
| 2023-06-12 | 10.67 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -607 | -48.83 | 0 | 0.0 | -20 | -1.61 | 1243 | 14.35 | 14.55 | 14.65 | 14.3 |
| 2023-06-09 | 10.72 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 148 | 15.37 | 0 | 0.0 | 15 | 1.56 | 963 | 14.55 | 14.45 | 14.7 | 14.45 |
| 2023-06-08 | 10.71 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -278 | -30.52 | 0 | 0.0 | 25 | 2.74 | 911 | 14.45 | 14.65 | 14.65 | 14.45 |
| 2023-06-07 | 10.73 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 183 | 18.25 | 0 | 0.0 | 7 | 0.7 | 1003 | 14.7 | 14.7 | 14.8 | 14.7 |
| 2023-06-06 | 10.73 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 436 | 26.34 | 0 | 0.0 | 48 | 2.9 | 1655 | 14.7 | 14.55 | 14.85 | 14.55 |
| 2023-06-05 | 10.69 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 1069 | 60.5 | 0 | 0.0 | 44 | 2.49 | 1767 | 14.55 | 14.25 | 14.6 | 14.25 |
| 2023-06-02 | 10.62 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 295 | 34.1 | 0 | 0.0 | -11 | -1.27 | 865 | 14.2 | 14.25 | 14.3 | 14.15 |
| 2023-06-01 | 10.59 (0.0) | 0.0 (-0.02) | 0.18 (+0.01) | 89 | 10.43 | -275 | -32.24 | 82 | 9.61 | 853 | 14.2 | 14.35 | 14.4 | 14.2 |
| 2023-05-31 | 10.59 (-0.02) | 0.02 (-0.02) | 0.17 (+0.01) | -253 | -14.9 | -281 | -16.55 | 154 | 9.07 | 1698 | 14.35 | 14.15 | 14.45 | 14.15 |
| 2023-05-30 | 10.61 (+0.01) | 0.04 (0.0) | 0.16 (0.0) | 52 | 11.5 | 0 | 0.0 | 0 | 0.0 | 452 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2023-05-29 | 10.6 (+0.01) | 0.04 (0.0) | 0.16 (0.0) | 130 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1343 | 14.15 | 14.2 | 14.35 | 14.1 |
| 2023-05-26 | 10.59 (-0.04) | 0.04 (0.0) | 0.16 (0.0) | -607 | -55.74 | 0 | 0.0 | -6 | -0.55 | 1089 | 14.15 | 14.25 | 14.35 | 14.1 |
| 2023-05-25 | 10.63 (-0.01) | 0.04 (0.0) | 0.16 (0.0) | -140 | -14.54 | -1 | -0.1 | 0 | 0.0 | 963 | 14.35 | 14.55 | 14.6 | 14.35 |
| 2023-05-24 | 10.64 (0.0) | 0.04 (0.0) | 0.16 (0.0) | 55 | 9.5 | 0 | 0.0 | 111 | 19.17 | 579 | 14.65 | 14.55 | 14.7 | 14.45 |
| 2023-05-23 | 10.64 (+0.01) | 0.04 (0.0) | 0.16 (+0.01) | 186 | 30.39 | 0 | 0.0 | 47 | 7.68 | 612 | 14.55 | 14.6 | 14.65 | 14.5 |
| 2023-05-22 | 10.63 (+0.01) | 0.04 (0.0) | 0.15 (0.0) | 152 | 31.08 | 0 | 0.0 | 0 | 0.0 | 489 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2023-05-19 | 10.62 (0.0) | 0.04 (0.0) | 0.15 (0.0) | -80 | -15.38 | 0 | 0.0 | 62 | 11.92 | 520 | 14.45 | 14.65 | 14.65 | 14.4 |
| 2023-05-18 | 10.62 (-0.02) | 0.04 (0.0) | 0.15 (+0.01) | -266 | -32.72 | 0 | 0.0 | 136 | 16.73 | 813 | 14.55 | 14.75 | 14.75 | 14.5 |
| 2023-05-17 | 10.64 (+0.03) | 0.04 (0.0) | 0.14 (+0.06) | 311 | 21.46 | 0 | 0.0 | 785 | 54.18 | 1449 | 14.7 | 14.3 | 14.7 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 10.61 (-0.01) | 0.04 (0.0) | 0.08 (+0.02) | 47 | 7.46 | -16 | -2.54 | 242 | 38.41 | 630 | 14.25 | 14.1 | 14.35 | 14.1 |
| 2023-05-15 | 10.62 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 52 | 9.04 | 0 | 0.0 | 58 | 10.09 | 575 | 14.1 | 13.95 | 14.15 | 13.9 |
| 2023-05-12 | 10.62 (+0.01) | 0.04 (0.0) | 0.06 (0.0) | 46 | 5.89 | 0 | 0.0 | 0 | 0.0 | 781 | 14.05 | 14.1 | 14.1 | 13.95 |
| 2023-05-11 | 10.61 (+0.14) | 0.04 (0.0) | 0.06 (0.0) | -288 | -24.0 | 0 | 0.0 | 6 | 0.5 | 1200 | 14.05 | 14.45 | 14.45 | 14.05 |
| 2023-05-10 | 10.47 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -90 | -15.99 | 0 | 0.0 | 1 | 0.18 | 563 | 14.4 | 14.35 | 14.4 | 14.3 |
| 2023-05-09 | 10.47 (-0.03) | 0.04 (0.0) | 0.06 (0.0) | -439 | -59.65 | 0 | 0.0 | 0 | 0.0 | 736 | 14.35 | 14.65 | 14.65 | 14.3 |
| 2023-05-08 | 10.5 (-0.01) | 0.04 (0.0) | 0.06 (0.0) | -77 | -22.71 | 0 | 0.0 | 0 | 0.0 | 339 | 14.5 | 14.75 | 14.75 | 14.5 |
| 2023-05-05 | 10.51 (0.0) | 0.04 (0.0) | 0.06 (0.0) | 18 | 4.79 | 0 | 0.0 | 0 | 0.0 | 376 | 14.55 | 14.6 | 14.7 | 14.55 |
| 2023-05-04 | 10.51 (0.0) | 0.04 (0.0) | 0.06 (0.0) | -191 | -22.58 | 0 | 0.0 | 23 | 2.72 | 846 | 14.55 | 14.5 | 14.6 | 14.35 |
| 2023-05-03 | 10.51 (-0.05) | 0.04 (0.0) | 0.06 (+0.01) | -613 | -39.88 | -1 | -0.07 | 11 | 0.72 | 1537 | 14.4 | 14.65 | 14.65 | 14.4 |
| 2023-05-02 | 10.56 (-0.02) | 0.04 (0.0) | 0.05 (0.0) | -270 | -32.61 | 0 | 0.0 | 0 | 0.0 | 828 | 14.7 | 14.85 | 14.9 | 14.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.74 (+0.02) | 0.02 (+0.02) | 0.16 (+0.01) | 219 | 5.61 | 204 | 5.22 | 172 | 4.4 | 3907 | 13.45 | 13.25 | 13.6 | 13.2 |
| 2024-04-19 | 10.72 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -822 | -12.58 | 0 | 0.0 | -156 | -2.39 | 6536 | 13.3 | 13.45 | 13.8 | 13.05 |
| 2024-04-12 | 10.77 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 43 | 0.52 | 0 | 0.0 | 187 | 2.26 | 8260 | 13.5 | 13.15 | 13.9 | 13.15 |
| 2024-04-03 | 10.75 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -496 | -17.29 | 0 | 0.0 | -19 | -0.66 | 2868 | 13.15 | 13.25 | 13.45 | 13.15 |
| 2024-03-29 | 10.77 (-0.03) | 0.0 (0.0) | 0.15 (-0.02) | -484 | -8.14 | 0 | 0.0 | -242 | -4.07 | 5943 | 13.25 | 13.3 | 13.35 | 13.05 |
| 2024-03-22 | 10.8 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -1179 | -11.02 | 0 | 0.0 | -135 | -1.26 | 10697 | 13.2 | 13.2 | 13.5 | 13.0 |
| 2024-03-15 | 10.9 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -2025 | -21.39 | 0 | 0.0 | -7 | -0.07 | 9468 | 13.25 | 13.6 | 13.9 | 13.25 |
| 2024-03-08 | 11.08 (-0.29) | 0.0 (0.0) | 0.18 (-0.02) | -4299 | -36.33 | 0 | 0.0 | -280 | -2.37 | 11833 | 13.65 | 14.7 | 14.75 | 13.55 |
| 2024-03-01 | 11.37 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -685 | -15.11 | 0 | 0.0 | 111 | 2.45 | 4532 | 14.7 | 15.0 | 15.1 | 14.55 |
| 2024-02-23 | 11.42 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 876 | 12.19 | 0 | 0.0 | 73 | 1.02 | 7184 | 15.05 | 15.25 | 15.6 | 15.0 |
| 2024-02-16 | 11.36 (+0.07) | 0.0 (0.0) | 0.19 (+0.02) | 897 | 25.84 | 0 | 0.0 | 165 | 4.75 | 3472 | 15.2 | 14.85 | 15.3 | 14.75 |
| 2024-02-05 | 11.29 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -159 | -19.7 | 0 | 0.0 | -4 | -0.5 | 807 | 14.8 | 14.95 | 14.95 | 14.75 |
| 2024-02-02 | 11.3 (-0.13) | 0.0 (0.0) | 0.17 (+0.01) | -1332 | -17.13 | 0 | 0.0 | 201 | 2.59 | 7775 | 15.0 | 14.9 | 15.3 | 14.8 |
| 2024-01-26 | 11.43 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -321 | -5.66 | 0 | 0.0 | -93 | -1.64 | 5673 | 14.7 | 14.25 | 14.75 | 14.1 |
| 2024-01-19 | 11.44 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -1508 | -20.26 | 0 | 0.0 | 157 | 2.11 | 7442 | 14.25 | 14.8 | 15.0 | 14.05 |
| 2024-01-12 | 11.55 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -1484 | -39.46 | 0 | 0.0 | 11 | 0.29 | 3761 | 14.85 | 15.1 | 15.25 | 14.8 |
| 2024-01-05 | 11.65 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -37 | -1.45 | 0 | 0.0 | -58 | -2.28 | 2549 | 15.1 | 15.1 | 15.2 | 15.0 |
| 2023-12-29 | 11.65 (+0.02) | 0.0 (0.0) | 0.16 (-0.02) | 246 | 5.37 | 0 | 0.0 | -246 | -5.37 | 4582 | 15.2 | 15.15 | 15.35 | 14.95 |
| 2023-12-22 | 11.63 (-0.04) | 0.0 (0.0) | 0.18 (-0.03) | -604 | -9.02 | 0 | 0.0 | -449 | -6.71 | 6694 | 15.1 | 15.9 | 16.05 | 15.1 |
| 2023-12-15 | 11.67 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 255 | 3.91 | 0 | 0.0 | -192 | -2.94 | 6526 | 15.85 | 15.7 | 15.9 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.65 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 1121 | 10.82 | 0 | 0.0 | 120 | 1.16 | 10362 | 15.7 | 16.2 | 16.45 | 15.55 |
| 2023-12-01 | 11.57 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 851 | 15.38 | 0 | 0.0 | 150 | 2.71 | 5533 | 16.1 | 16.05 | 16.2 | 15.85 |
| 2023-11-24 | 11.5 (+0.12) | 0.0 (0.0) | 0.2 (+0.01) | 1825 | 25.48 | 0 | 0.0 | 106 | 1.48 | 7163 | 15.95 | 16.3 | 16.4 | 15.75 |
| 2023-11-17 | 11.38 (+0.32) | 0.0 (0.0) | 0.19 (+0.04) | 5008 | 37.73 | 0 | 0.0 | 636 | 4.79 | 13272 | 16.2 | 15.7 | 16.45 | 15.4 |
| 2023-11-10 | 11.06 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 3402 | 36.39 | 0 | 0.0 | 84 | 0.9 | 9348 | 15.55 | 15.2 | 15.85 | 15.05 |
| 2023-11-03 | 10.82 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 210 | 6.13 | 0 | 0.0 | 14 | 0.41 | 3427 | 15.2 | 15.0 | 15.25 | 14.6 |
| 2023-10-27 | 10.84 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 98 | 2.51 | 0 | 0.0 | -66 | -1.69 | 3912 | 14.95 | 14.4 | 15.05 | 14.4 |
| 2023-10-20 | 10.84 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -782 | -17.98 | 0 | 0.0 | 80 | 1.84 | 4350 | 14.55 | 15.25 | 15.4 | 14.3 |
| 2023-10-13 | 10.9 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 1593 | 33.35 | 0 | 0.0 | 231 | 4.84 | 4777 | 15.15 | 15.2 | 15.45 | 15.1 |
| 2023-10-06 | 10.8 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -362 | -8.87 | 0 | 0.0 | -69 | -1.69 | 4079 | 14.9 | 14.95 | 15.05 | 14.45 |
| 2023-09-28 | 10.83 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -613 | -16.79 | 0 | 0.0 | -111 | -3.04 | 3652 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2023-09-22 | 10.87 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -75 | -1.41 | 0 | 0.0 | -80 | -1.51 | 5311 | 15.15 | 15.6 | 15.85 | 14.95 |
| 2023-09-15 | 10.92 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -519 | -7.75 | 0 | 0.0 | -5 | -0.07 | 6698 | 15.65 | 15.8 | 15.85 | 15.3 |
| 2023-09-08 | 10.98 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -828 | -8.34 | 0 | 0.0 | -141 | -1.42 | 9933 | 15.7 | 15.25 | 16.05 | 15.2 |
| 2023-09-01 | 11.02 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -540 | -11.15 | 0 | 0.0 | -16 | -0.33 | 4844 | 15.3 | 15.4 | 15.5 | 14.95 |
| 2023-08-25 | 11.05 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | 1945 | 26.05 | 0 | 0.0 | -110 | -1.47 | 7467 | 15.45 | 15.4 | 15.65 | 14.9 |
| 2023-08-18 | 10.91 (+0.15) | 0.0 (0.0) | 0.16 (-0.04) | 1017 | 8.65 | 0 | 0.0 | -536 | -4.56 | 11753 | 15.3 | 15.6 | 15.7 | 14.65 |
| 2023-08-11 | 10.76 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 1100 | 7.7 | 0 | 0.0 | -101 | -0.71 | 14283 | 15.8 | 16.7 | 16.7 | 15.7 |
| 2023-08-04 | 10.68 (+0.12) | 0.0 (0.0) | 0.21 (+0.01) | 1564 | 5.8 | 0 | 0.0 | 96 | 0.36 | 26946 | 16.95 | 16.9 | 17.75 | 16.55 |
| 2023-07-28 | 10.56 (-0.03) | 0.0 (0.0) | 0.2 (+0.02) | -585 | -1.68 | 0 | 0.0 | 311 | 0.89 | 34891 | 16.7 | 16.35 | 17.45 | 15.65 |
| 2023-07-21 | 10.59 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 2059 | 3.7 | 0 | 0.0 | -42 | -0.08 | 55666 | 16.15 | 14.7 | 16.8 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.44 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | -230 | -3.98 | 0 | 0.0 | -188 | -3.25 | 5784 | 14.55 | 14.3 | 14.6 | 14.2 |
| 2023-07-07 | 10.41 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -1018 | -15.44 | 0 | 0.0 | -118 | -1.79 | 6594 | 14.3 | 14.95 | 15.0 | 14.15 |
| 2023-06-30 | 10.51 (-0.09) | 0.0 (0.0) | 0.2 (+0.01) | -1650 | -8.19 | 0 | 0.0 | 184 | 0.91 | 20153 | 14.85 | 14.55 | 15.2 | 14.25 |
| 2023-06-21 | 10.6 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -61 | -3.55 | 0 | 0.0 | -20 | -1.16 | 1717 | 14.5 | 14.35 | 14.6 | 14.35 |
| 2023-06-16 | 10.6 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -1644 | -29.2 | 0 | 0.0 | 35 | 0.62 | 5630 | 14.35 | 14.55 | 14.75 | 14.2 |
| 2023-06-09 | 10.72 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 1558 | 24.73 | 0 | 0.0 | 139 | 2.21 | 6301 | 14.55 | 14.25 | 14.85 | 14.25 |
| 2023-06-02 | 10.62 (+0.03) | 0.0 (-0.04) | 0.18 (+0.02) | 313 | 6.01 | -556 | -10.67 | 225 | 4.32 | 5212 | 14.2 | 14.2 | 14.45 | 14.1 |
| 2023-05-26 | 10.59 (-0.03) | 0.04 (0.0) | 0.16 (+0.01) | -354 | -9.48 | -1 | -0.03 | 152 | 4.07 | 3734 | 14.15 | 14.5 | 14.7 | 14.1 |
| 2023-05-19 | 10.62 (0.0) | 0.04 (0.0) | 0.15 (+0.09) | 64 | 1.6 | -16 | -0.4 | 1283 | 32.17 | 3988 | 14.45 | 13.95 | 14.75 | 13.9 |
| 2023-05-12 | 10.62 (+0.11) | 0.04 (0.0) | 0.06 (0.0) | -848 | -23.42 | 0 | 0.0 | 7 | 0.19 | 3621 | 14.05 | 14.75 | 14.75 | 13.95 |
| 2023-05-05 | 10.51 (-0.07) | 0.04 (0.0) | 0.06 (+0.01) | -1056 | -29.42 | -1 | -0.03 | 34 | 0.95 | 3589 | 14.55 | 14.85 | 14.9 | 14.35 |
| 2023-04-28 | 10.58 (+0.08) | 0.04 (0.0) | 0.05 (+0.01) | 873 | 13.09 | 0 | 0.0 | 131 | 1.96 | 6669 | 14.95 | 14.55 | 15.35 | 14.55 |
| 2023-04-21 | 10.5 (-0.12) | 0.04 (0.0) | 0.04 (0.0) | -1024 | -16.69 | -15 | -0.24 | 71 | 1.16 | 6134 | 14.55 | 15.2 | 15.4 | 14.5 |
| 2023-04-14 | 10.62 (+0.11) | 0.04 (0.0) | 0.04 (0.0) | 1315 | 11.95 | 3 | 0.03 | -13 | -0.12 | 11008 | 15.15 | 14.8 | 15.4 | 14.8 |
| 2023-04-07 | 10.51 (+0.06) | 0.04 (0.0) | 0.04 (0.0) | 813 | 40.23 | 4 | 0.2 | 14 | 0.69 | 2021 | 14.65 | 14.45 | 14.65 | 14.3 |
| 2023-03-31 | 10.45 (+0.01) | 0.04 (0.0) | 0.04 (0.0) | 234 | 6.51 | 17 | 0.47 | -53 | -1.47 | 3595 | 14.4 | 14.5 | 14.55 | 14.3 |
| 2023-03-24 | 10.44 (-0.08) | 0.04 (0.0) | 0.04 (0.0) | 708 | 16.29 | 0 | 0.0 | 71 | 1.63 | 4346 | 14.5 | 14.75 | 14.75 | 14.35 |
| 2023-03-17 | 10.52 (-0.06) | 0.04 (0.0) | 0.04 (-0.01) | 160 | 2.19 | 48 | 0.66 | -147 | -2.01 | 7318 | 14.55 | 15.0 | 15.05 | 14.2 |
| 2023-03-10 | 10.58 (+0.03) | 0.04 (+0.01) | 0.05 (+0.02) | 890 | 9.44 | 146 | 1.55 | 212 | 2.25 | 9424 | 15.0 | 15.25 | 15.7 | 14.95 |
| 2023-03-03 | 10.55 (-0.04) | 0.03 (0.0) | 0.03 (-0.01) | -580 | -13.5 | 1 | 0.02 | -98 | -2.28 | 4295 | 15.2 | 15.5 | 15.5 | 14.9 |
| 2023-02-24 | 10.59 (+0.09) | 0.03 (0.0) | 0.04 (-0.01) | 1296 | 16.28 | 0 | 0.0 | -98 | -1.23 | 7960 | 15.55 | 15.25 | 15.8 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.5 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 526 | 9.55 | 0 | 0.0 | -89 | -1.62 | 5507 | 15.2 | 14.85 | 15.35 | 14.65 |
| 2023-02-10 | 10.47 (-0.13) | 0.03 (0.0) | 0.05 (-0.01) | -1908 | -13.59 | 0 | 0.0 | -46 | -0.33 | 14043 | 14.8 | 15.5 | 15.85 | 14.75 |
| 2023-02-03 | 10.6 (+0.28) | 0.03 (0.0) | 0.06 (0.0) | 4219 | 21.61 | 18 | 0.09 | 38 | 0.19 | 19524 | 15.5 | 14.8 | 15.5 | 14.4 |
| 2023-01-17 | 10.32 (+0.01) | 0.03 (0.0) | 0.06 (0.0) | 254 | 4.7 | -1 | -0.02 | 0 | 0.0 | 5403 | 14.4 | 14.25 | 14.4 | 13.9 |
| 2023-01-13 | 10.31 (+0.15) | 0.03 (0.0) | 0.06 (0.0) | 1856 | 18.63 | -1 | -0.01 | -60 | -0.6 | 9964 | 14.2 | 13.75 | 14.45 | 13.65 |
| 2023-01-06 | 10.16 (+0.02) | 0.03 (0.0) | 0.06 (0.0) | 134 | 4.37 | 1 | 0.03 | -60 | -1.96 | 3065 | 13.55 | 13.7 | 13.85 | 13.35 |
| 2022-12-30 | 10.14 (-0.01) | 0.03 (0.0) | 0.06 (-0.01) | 105 | 1.76 | 1 | 0.02 | -110 | -1.84 | 5979 | 13.6 | 13.8 | 14.2 | 13.4 |
| 2022-12-23 | 10.15 (+0.04) | 0.03 (+0.01) | 0.07 (-0.02) | 219 | 2.34 | 25 | 0.27 | -239 | -2.55 | 9363 | 13.8 | 13.85 | 14.1 | 13.1 |
| 2022-12-16 | 10.11 (-0.12) | 0.02 (0.0) | 0.09 (0.0) | -1604 | -14.65 | 39 | 0.36 | -52 | -0.48 | 10946 | 13.9 | 13.85 | 14.35 | 13.5 |
| 2022-12-09 | 10.23 (+0.03) | 0.02 (0.0) | 0.09 (-0.01) | -1 | -0.01 | 3 | 0.03 | -31 | -0.32 | 9618 | 13.85 | 14.0 | 14.35 | 13.3 |
| 2022-12-02 | 10.2 (+0.03) | 0.02 (0.0) | 0.1 (-0.01) | 207 | 1.19 | 2 | 0.01 | -166 | -0.95 | 17433 | 13.9 | 13.0 | 14.2 | 12.8 |
| 2022-11-25 | 10.17 (+0.04) | 0.02 (0.0) | 0.11 (0.0) | 945 | 17.61 | 3 | 0.06 | 7 | 0.13 | 5365 | 13.1 | 12.6 | 13.25 | 12.55 |
| 2022-11-18 | 10.13 (+0.05) | 0.02 (0.0) | 0.11 (-0.01) | 783 | 7.69 | 13 | 0.13 | -170 | -1.67 | 10181 | 12.6 | 12.4 | 13.2 | 12.4 |
| 2022-11-11 | 10.08 (+0.09) | 0.02 (0.0) | 0.12 (0.0) | 758 | 13.9 | 10 | 0.18 | -9 | -0.17 | 5453 | 12.4 | 12.5 | 12.7 | 12.2 |
| 2022-11-04 | 9.99 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 355 | 12.53 | 2 | 0.07 | 34 | 1.2 | 2834 | 12.45 | 12.3 | 12.5 | 12.15 |
| 2022-10-28 | 9.98 (-0.06) | 0.02 (0.0) | 0.12 (+0.04) | -178 | -3.72 | 0 | 0.0 | 477 | 9.98 | 4779 | 12.2 | 12.3 | 12.5 | 12.0 |
| 2022-10-21 | 10.04 (-0.12) | 0.02 (0.0) | 0.08 (+0.01) | -856 | -9.74 | 2 | 0.02 | 121 | 1.38 | 8789 | 12.15 | 12.45 | 12.5 | 11.9 |
| 2022-10-14 | 10.16 (+0.08) | 0.02 (0.0) | 0.07 (0.0) | 776 | 10.67 | 3 | 0.04 | 106 | 1.46 | 7276 | 12.6 | 12.3 | 12.65 | 11.65 |
| 2022-10-07 | 10.08 (+0.08) | 0.02 (+0.02) | 0.07 (+0.01) | 995 | 23.2 | 183 | 4.27 | 22 | 0.51 | 4288 | 12.65 | 12.15 | 12.75 | 12.1 |
| 2022-09-30 | 10.0 (-0.03) | 0.0 (-0.01) | 0.06 (-0.01) | -1015 | -10.73 | -8 | -0.08 | -29 | -0.31 | 9457 | 12.25 | 12.9 | 12.9 | 11.9 |
| 2022-09-23 | 10.03 (-0.05) | 0.01 (0.0) | 0.07 (0.0) | -1339 | -39.22 | 2 | 0.06 | -106 | -3.1 | 3414 | 13.05 | 13.8 | 13.8 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.08 (+0.04) | 0.01 (0.0) | 0.07 (-0.02) | 504 | 13.58 | 0 | 0.0 | -154 | -4.15 | 3711 | 13.55 | 13.55 | 13.95 | 13.4 |
| 2022-09-08 | 10.04 (+0.02) | 0.01 (0.0) | 0.09 (-0.01) | 228 | 7.6 | 0 | 0.0 | -121 | -4.03 | 3001 | 13.5 | 13.65 | 13.7 | 13.2 |
| 2022-09-02 | 10.02 (-0.01) | 0.01 (0.0) | 0.1 (-0.02) | 151 | 3.64 | 0 | 0.0 | -301 | -7.26 | 4146 | 13.65 | 13.8 | 14.1 | 13.55 |
| 2022-08-26 | 10.03 (+0.1) | 0.01 (0.0) | 0.12 (0.0) | 837 | 14.49 | 0 | 0.0 | 10 | 0.17 | 5776 | 14.0 | 13.65 | 14.3 | 13.6 |
| 2022-08-19 | 9.93 (+0.1) | 0.01 (0.0) | 0.12 (-0.03) | 1480 | 25.91 | 1 | 0.02 | -450 | -7.88 | 5712 | 13.75 | 13.6 | 13.8 | 13.4 |
| 2022-08-12 | 9.83 (+0.17) | 0.01 (0.0) | 0.15 (-0.04) | 2065 | 17.41 | 0 | 0.0 | -591 | -4.98 | 11862 | 13.55 | 13.3 | 13.75 | 12.8 |
| 2022-08-05 | 9.66 (-0.17) | 0.01 (0.0) | 0.19 (-0.02) | -2484 | -13.44 | 1 | 0.01 | -212 | -1.15 | 18478 | 13.4 | 15.2 | 15.5 | 13.2 |
| 2022-07-29 | 9.83 (+0.05) | 0.01 (0.0) | 0.21 (0.0) | 879 | 26.1 | 2 | 0.06 | 3 | 0.09 | 3368 | 15.15 | 15.1 | 15.2 | 14.8 |
| 2022-07-22 | 9.78 (+0.04) | 0.01 (+0.01) | 0.21 (0.0) | 310 | 5.85 | 60 | 1.13 | -28 | -0.53 | 5300 | 15.0 | 14.55 | 15.15 | 14.35 |
| 2022-07-15 | 9.74 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 118 | 1.4 | 0 | 0.0 | -45 | -0.53 | 8427 | 14.35 | 15.0 | 15.1 | 13.8 |
| 2022-07-08 | 9.71 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 488 | 7.45 | 0 | 0.0 | 204 | 3.11 | 6554 | 14.95 | 15.2 | 15.5 | 14.55 |
| 2022-07-01 | 9.66 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 1067 | 13.48 | 0 | 0.0 | 242 | 3.06 | 7916 | 15.0 | 16.45 | 16.85 | 15.0 |
| 2022-06-24 | 9.59 (+0.08) | 0.0 (0.0) | 0.18 (+0.07) | 701 | 9.38 | 0 | 0.0 | 941 | 12.59 | 7472 | 16.3 | 16.45 | 16.45 | 15.6 |
| 2022-06-17 | 9.51 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -171 | -2.69 | 0 | 0.0 | -174 | -2.74 | 6353 | 16.35 | 17.15 | 17.15 | 16.1 |
| 2022-06-10 | 9.51 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 1065 | 20.23 | 0 | 0.0 | 101 | 1.92 | 5265 | 17.4 | 17.3 | 17.75 | 17.15 |
| 2022-06-02 | 9.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 1647 | 29.99 | 0 | 0.0 | 30 | 0.55 | 5491 | 17.25 | 17.05 | 17.4 | 16.95 |
| 2022-05-27 | 9.33 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | 608 | 14.28 | 0 | 0.0 | 161 | 3.78 | 4258 | 16.95 | 17.1 | 17.15 | 16.75 |
| 2022-05-20 | 9.34 (+0.64) | 0.0 (0.0) | 0.1 (+0.1) | 1546 | 15.47 | 0 | 0.0 | 1363 | 13.64 | 9992 | 16.95 | 16.3 | 17.2 | 16.1 |
| 2022-05-13 | 8.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 420 | 2.42 | 0 | 0.0 | 13 | 0.07 | 17348 | 16.1 | 17.05 | 17.1 | 15.15 |
| 2022-05-06 | 8.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 2229 | 22.92 | 0 | 0.0 | 12 | 0.12 | 9724 | 17.3 | 16.45 | 17.45 | 16.0 |
| 2022-04-29 | 8.55 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 2593 | 18.36 | 0 | 0.0 | -97 | -0.69 | 14126 | 16.55 | 17.2 | 17.3 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 941 | 12.46 | 0 | 0.0 | -121 | -1.6 | 7553 | 17.3 | 17.2 | 17.65 | 16.8 |
| 2022-04-15 | 8.26 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -3608 | -22.96 | 0 | 0.0 | -38 | -0.24 | 15715 | 17.25 | 18.1 | 18.55 | 17.2 |
| 2022-04-08 | 8.4 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -2494 | -33.82 | 0 | 0.0 | -138 | -1.87 | 7374 | 17.8 | 18.3 | 18.3 | 17.8 |
| 2022-04-01 | 8.59 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -2245 | -22.48 | 0 | 0.0 | 47 | 0.47 | 9987 | 18.3 | 18.6 | 18.6 | 18.15 |
| 2022-03-25 | 8.77 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 96 | 0.34 | 0 | 0.0 | 148 | 0.52 | 28460 | 18.8 | 19.3 | 20.0 | 18.75 |
| 2022-03-18 | 8.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 118 | 0.72 | 0 | 0.0 | -26 | -0.16 | 16471 | 19.15 | 19.0 | 19.25 | 18.65 |
| 2022-03-11 | 8.78 (-0.61) | 0.0 (0.0) | 0.0 (-0.01) | -7603 | -15.22 | 0 | 0.0 | -80 | -0.16 | 49969 | 18.95 | 21.7 | 21.75 | 18.65 |
| 2022-03-04 | 9.39 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 2970 | 21.68 | 0 | 0.0 | 60 | 0.44 | 13698 | 21.7 | 21.1 | 22.35 | 21.1 |
| 2022-02-25 | 9.17 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -2019 | -17.44 | -2 | -0.02 | -44 | -0.38 | 11579 | 20.9 | 21.6 | 21.95 | 20.85 |
| 2022-02-18 | 9.3 (-0.04) | 0.0 (-0.01) | 0.01 (0.0) | -612 | -6.52 | -76 | -0.81 | 12 | 0.13 | 9387 | 21.65 | 21.6 | 21.9 | 21.15 |
| 2022-02-11 | 9.34 (+0.45) | 0.01 (0.0) | 0.01 (+0.01) | 6866 | 25.73 | 0 | 0.0 | 56 | 0.21 | 26680 | 21.75 | 20.8 | 22.4 | 20.7 |
| 2022-01-26 | 8.89 (-0.21) | 0.01 (0.0) | 0.0 (-0.01) | -2249 | -16.7 | 0 | 0.0 | -100 | -0.74 | 13471 | 20.5 | 21.0 | 21.0 | 19.95 |
| 2022-01-21 | 9.1 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -117 | -0.91 | 0 | 0.0 | -59 | -0.46 | 12899 | 21.1 | 21.25 | 21.8 | 21.05 |
| 2022-01-14 | 9.12 (-0.02) | 0.01 (0.0) | 0.01 (-0.01) | -130 | -1.15 | -1 | -0.01 | -28 | -0.25 | 11289 | 21.15 | 21.25 | 21.7 | 21.05 |
| 2022-01-07 | 9.14 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | -324 | -2.18 | 0 | 0.0 | -11 | -0.07 | 14845 | 21.25 | 21.65 | 21.95 | 21.0 |
| 2021-12-30 | 9.13 (+0.2) | 0.01 (0.0) | 0.02 (0.0) | 2716 | 20.09 | 1 | 0.01 | 20 | 0.15 | 13516 | 21.6 | 21.45 | 21.85 | 21.2 |
| 2021-12-24 | 8.93 (+0.06) | 0.01 (0.0) | 0.02 (0.0) | 724 | 5.77 | 0 | 0.0 | -83 | -0.66 | 12553 | 21.45 | 21.3 | 21.55 | 20.9 |
| 2021-12-17 | 8.87 (-0.05) | 0.01 (0.0) | 0.02 (-0.01) | -809 | -5.62 | 0 | 0.0 | -43 | -0.3 | 14391 | 21.2 | 21.35 | 21.4 | 20.85 |
| 2021-12-10 | 8.92 (-0.03) | 0.01 (0.0) | 0.03 (0.0) | 283 | 1.93 | 0 | 0.0 | -36 | -0.25 | 14658 | 21.25 | 21.15 | 21.8 | 20.9 |
| 2021-12-03 | 8.95 (-0.22) | 0.01 (0.0) | 0.03 (0.0) | -2597 | -14.86 | 0 | 0.0 | 20 | 0.11 | 17475 | 21.15 | 21.75 | 21.9 | 20.85 |
| 2021-11-26 | 9.17 (+0.1) | 0.01 (0.0) | 0.03 (0.0) | 1732 | 7.95 | 0 | 0.0 | 21 | 0.1 | 21791 | 22.1 | 22.15 | 22.75 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.07 (-0.15) | 0.01 (0.0) | 0.03 (0.0) | -2116 | -11.29 | 0 | 0.0 | -122 | -0.65 | 18745 | 22.15 | 22.6 | 22.6 | 22.0 |
| 2021-11-12 | 9.22 (-0.16) | 0.01 (0.0) | 0.03 (-0.01) | -1790 | -6.5 | -5 | -0.02 | -40 | -0.15 | 27540 | 24.45 | 22.1 | 24.6 | 22.05 |
| 2021-11-05 | 9.38 (-0.21) | 0.01 (+0.01) | 0.04 (0.0) | -1595 | -3.86 | 75 | 0.18 | -68 | -0.16 | 41352 | 25.65 | 23.25 | 26.1 | 22.0 |
| 2021-10-29 | 9.59 (-0.13) | 0.0 (0.0) | 0.04 (-0.02) | -3141 | -11.16 | 0 | 0.0 | -212 | -0.75 | 28152 | 24.45 | 23.8 | 24.6 | 23.0 |
| 2021-10-22 | 9.72 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -461 | -1.69 | 4 | 0.01 | -68 | -0.25 | 27355 | 23.8 | 23.95 | 24.6 | 23.8 |
| 2021-10-15 | 9.7 (-0.22) | 0.0 (0.0) | 0.06 (-0.01) | -3929 | -11.74 | -20 | -0.06 | -126 | -0.38 | 33474 | 23.7 | 24.3 | 24.7 | 23.25 |
| 2021-10-08 | 9.92 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -2558 | -5.79 | 0 | 0.0 | -62 | -0.14 | 44148 | 23.85 | 24.6 | 24.85 | 22.9 |
| 2021-10-01 | 10.09 (-0.4) | 0.0 (0.0) | 0.08 (-0.03) | -5772 | -4.54 | 0 | 0.0 | -485 | -0.38 | 127184 | 24.45 | 25.1 | 26.6 | 24.2 |
| 2021-09-24 | 10.49 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 2031 | 6.83 | 0 | 0.0 | 65 | 0.22 | 29720 | 24.9 | 23.2 | 25.5 | 23.2 |
| 2021-09-17 | 10.36 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -1309 | -2.81 | 0 | 0.0 | -124 | -0.27 | 46548 | 24.25 | 24.9 | 25.45 | 24.25 |
| 2021-09-10 | 10.39 (+0.14) | 0.0 (0.0) | 0.12 (-0.02) | 3202 | 12.01 | 0 | 0.0 | -279 | -1.05 | 26664 | 24.7 | 24.4 | 25.0 | 23.65 |
| 2021-09-03 | 10.25 (+0.26) | 0.0 (0.0) | 0.14 (-0.01) | 5698 | 28.1 | 12 | 0.06 | -117 | -0.58 | 20274 | 24.25 | 24.2 | 24.75 | 23.7 |
| 2021-08-27 | 9.99 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 6128 | 21.73 | 0 | 0.0 | 19 | 0.07 | 28204 | 23.9 | 22.15 | 24.2 | 22.15 |
| 2021-08-20 | 9.64 (+0.08) | 0.0 (0.0) | 0.15 (-0.06) | 731 | 1.94 | 0 | 0.0 | -872 | -2.31 | 37720 | 22.1 | 23.8 | 23.8 | 22.0 |
| 2021-08-13 | 9.56 (-0.6) | 0.0 (0.0) | 0.21 (-0.07) | -9189 | -24.58 | 0 | 0.0 | -909 | -2.43 | 37382 | 24.0 | 25.65 | 25.75 | 24.0 |
| 2021-08-06 | 10.16 (-0.17) | 0.0 (0.0) | 0.28 (-0.03) | -3489 | -3.86 | 0 | 0.0 | -435 | -0.48 | 90432 | 25.65 | 26.9 | 28.0 | 25.25 |
| 2021-07-30 | 10.33 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -672 | -1.58 | 0 | 0.0 | 13 | 0.03 | 42559 | 26.55 | 26.5 | 27.1 | 24.8 |
| 2021-07-23 | 10.42 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 707 | 1.37 | 0 | 0.0 | -21 | -0.04 | 51750 | 26.15 | 26.0 | 26.3 | 24.6 |
| 2021-07-16 | 10.45 (-0.23) | 0.0 (0.0) | 0.31 (-0.04) | -4573 | -8.02 | -116 | -0.2 | -510 | -0.89 | 57013 | 26.1 | 26.95 | 27.0 | 24.55 |
| 2021-07-09 | 10.68 (-0.2) | 0.0 (0.0) | 0.35 (-0.04) | -3910 | -3.91 | 0 | 0.0 | -555 | -0.56 | 99959 | 26.6 | 28.15 | 28.35 | 26.1 |
| 2021-07-02 | 10.88 (-0.9) | 0.0 (0.0) | 0.39 (+0.08) | -12616 | -3.44 | 0 | 0.0 | 1124 | 0.31 | 366657 | 27.5 | 26.3 | 32.3 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.78 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 3698 | 7.06 | 0 | 0.0 | -72 | -0.14 | 52364 | 26.0 | 25.0 | 26.55 | 24.4 |
| 2021-06-18 | 11.55 (-0.41) | 0.0 (0.0) | 0.31 (+0.01) | -6474 | -11.87 | 0 | 0.0 | 142 | 0.26 | 54554 | 25.6 | 26.75 | 27.75 | 25.5 |
| 2021-06-11 | 11.96 (-0.98) | 0.0 (0.0) | 0.3 (-0.12) | -13668 | -12.97 | 1 | 0.0 | -1506 | -1.43 | 105360 | 26.35 | 29.5 | 29.75 | 25.6 |
| 2021-06-04 | 12.94 (+0.11) | 0.0 (0.0) | 0.42 (+0.2) | 1652 | 0.67 | 0 | 0.0 | 2556 | 1.03 | 248069 | 29.0 | 25.85 | 29.4 | 25.5 |
| 2021-05-28 | 12.83 (-0.75) | 0.0 (0.0) | 0.22 (+0.03) | -9509 | -9.55 | 0 | 0.0 | 437 | 0.44 | 99572 | 25.45 | 22.8 | 25.95 | 22.75 |
| 2021-05-21 | 13.58 (+0.62) | 0.0 (-0.03) | 0.19 (0.0) | 9270 | 12.0 | -335 | -0.43 | 19 | 0.02 | 77231 | 22.8 | 20.75 | 23.6 | 20.75 |
| 2021-05-14 | 12.96 (+0.26) | 0.03 (0.0) | 0.19 (-0.11) | 3504 | 2.96 | 19 | 0.02 | -1406 | -1.19 | 118470 | 23.05 | 27.1 | 28.65 | 21.55 |
| 2021-05-07 | 12.7 (-0.08) | 0.03 (0.0) | 0.3 (-0.14) | 1316 | 0.69 | 0 | 0.0 | -1965 | -1.03 | 190326 | 26.9 | 30.45 | 30.5 | 25.5 |
| 2021-04-29 | 12.78 (+0.25) | 0.03 (0.0) | 0.44 (+0.08) | 1384 | 1.01 | 0 | 0.0 | 1176 | 0.86 | 136534 | 30.35 | 27.9 | 30.45 | 27.8 |
| 2021-04-23 | 12.53 (-0.72) | 0.03 (0.0) | 0.36 (-0.11) | -10969 | -3.88 | 0 | 0.0 | -1552 | -0.55 | 283003 | 27.75 | 28.0 | 30.15 | 26.35 |
| 2021-04-16 | 13.25 (-0.84) | 0.03 (+0.03) | 0.47 (+0.19) | -13277 | -5.29 | 335 | 0.13 | 2511 | 1.0 | 251099 | 26.6 | 22.95 | 27.0 | 22.5 |
| 2021-04-09 | 14.09 (-0.83) | 0.0 (0.0) | 0.28 (-0.16) | -10521 | -7.34 | 0 | 0.0 | -2141 | -1.49 | 143429 | 22.75 | 21.0 | 22.75 | 20.35 |
| 2021-04-01 | 14.92 (+0.03) | 0.0 (0.0) | 0.44 (+0.07) | 246 | 0.33 | 0 | 0.0 | 1022 | 1.35 | 75537 | 20.75 | 20.65 | 20.9 | 19.95 |
| 2021-03-26 | 14.89 (+1.36) | 0.0 (0.0) | 0.37 (+0.06) | 19448 | 25.5 | 0 | 0.0 | 815 | 1.07 | 76279 | 19.85 | 18.7 | 19.9 | 18.5 |
| 2021-03-19 | 13.53 (-0.43) | 0.0 (0.0) | 0.31 (-0.06) | -6075 | -13.46 | 0 | 0.0 | -872 | -1.93 | 45139 | 18.4 | 19.05 | 19.25 | 18.2 |
| 2021-03-12 | 13.96 (+0.35) | 0.0 (0.0) | 0.37 (+0.11) | 5227 | 5.9 | 0 | 0.0 | 1496 | 1.69 | 88567 | 19.0 | 18.4 | 19.6 | 18.2 |
| 2021-03-05 | 13.61 (+0.24) | 0.0 (0.0) | 0.26 (-0.01) | 2968 | 8.93 | 0 | 0.0 | -136 | -0.41 | 33228 | 18.15 | 18.45 | 18.65 | 17.75 |
| 2021-02-26 | 13.37 (-0.49) | 0.0 (0.0) | 0.27 (+0.09) | -7443 | -10.44 | 0 | 0.0 | 1259 | 1.77 | 71303 | 18.45 | 17.9 | 19.0 | 17.4 |
| 2021-02-19 | 13.86 (-0.29) | 0.0 (0.0) | 0.18 (+0.09) | -3872 | -12.62 | 0 | 0.0 | 1078 | 3.51 | 30675 | 17.35 | 16.4 | 17.35 | 15.8 |
| 2021-02-05 | 14.15 (+0.17) | 0.0 (-0.03) | 0.09 (-0.01) | 2512 | 8.43 | -446 | -1.5 | -124 | -0.42 | 29799 | 15.45 | 14.3 | 15.65 | 14.25 |
| 2021-01-29 | 13.98 (-0.18) | 0.03 (0.0) | 0.1 (-0.01) | -2036 | -8.91 | 0 | 0.0 | -101 | -0.44 | 22857 | 14.85 | 15.85 | 16.1 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 14.16 (+0.16) | 0.03 (0.0) | 0.11 (-0.02) | 2090 | 6.78 | 0 | 0.0 | -240 | -0.78 | 30816 | 15.9 | 16.6 | 17.05 | 15.2 |
| 2021-01-15 | 14.0 (+0.39) | 0.03 (+0.01) | 0.13 (-0.04) | 7515 | 14.44 | 126 | 0.24 | -559 | -1.07 | 52027 | 16.85 | 18.65 | 18.65 | 16.55 |
| 2021-01-08 | 13.61 (+0.01) | 0.02 (0.0) | 0.17 (-0.06) | -277 | -0.48 | 0 | 0.0 | -775 | -1.35 | 57458 | 18.55 | 19.2 | 19.35 | 18.05 |
| 2020-12-31 | 13.6 (+0.03) | 0.02 (-0.01) | 0.23 (+0.06) | -987 | -1.52 | 0 | 0.0 | 836 | 1.29 | 65003 | 19.2 | 18.8 | 19.8 | 18.4 |
| 2020-12-25 | 13.57 (-0.03) | 0.03 (0.0) | 0.17 (+0.02) | -1525 | -1.07 | 0 | 0.0 | 253 | 0.18 | 143179 | 18.7 | 17.5 | 19.95 | 17.4 |
| 2020-12-18 | 13.6 (+0.06) | 0.03 (0.0) | 0.15 (-0.02) | 1026 | 1.63 | 0 | 0.0 | -327 | -0.52 | 62820 | 17.5 | 17.05 | 17.9 | 16.65 |
| 2020-12-11 | 13.54 (+0.36) | 0.03 (0.0) | 0.17 (-0.02) | 5184 | 10.08 | 0 | 0.0 | -251 | -0.49 | 51404 | 16.95 | 17.15 | 17.3 | 16.25 |
| 2020-12-04 | 13.18 (+0.09) | 0.03 (0.0) | 0.19 (-0.03) | 2083 | 3.16 | 70 | 0.11 | -363 | -0.55 | 66015 | 17.15 | 17.8 | 18.0 | 16.75 |
| 2020-11-27 | 13.09 (-0.26) | 0.03 (+0.02) | 0.22 (+0.08) | -3691 | -4.05 | 256 | 0.28 | 997 | 1.09 | 91054 | 17.2 | 15.75 | 17.5 | 15.5 |
| 2020-11-20 | 13.35 (-0.12) | 0.01 (0.0) | 0.14 (-0.04) | -2716 | -4.68 | 0 | 0.0 | -429 | -0.74 | 58027 | 15.65 | 14.65 | 16.0 | 14.2 |
| 2020-11-13 | 13.47 (+0.25) | 0.01 (0.0) | 0.18 (+0.13) | 2951 | 4.13 | 0 | 0.0 | 1736 | 2.43 | 71402 | 14.75 | 14.0 | 15.9 | 13.85 |
| 2020-11-06 | 13.22 (-0.03) | 0.01 (0.0) | 0.05 (+0.01) | -234 | -0.81 | 0 | 0.0 | 64 | 0.22 | 28936 | 13.7 | 13.05 | 14.15 | 13.0 |
| 2020-10-30 | 13.25 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 490 | 3.65 | 0 | 0.0 | -44 | -0.33 | 13417 | 13.0 | 13.3 | 13.7 | 12.95 |
| 2020-10-23 | 13.24 (+0.2) | 0.01 (0.0) | 0.04 (0.0) | 2425 | 31.28 | 0 | 0.0 | 25 | 0.32 | 7753 | 13.2 | 12.95 | 13.3 | 12.9 |
| 2020-10-16 | 13.04 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -132 | -1.06 | 0 | 0.0 | 31 | 0.25 | 12435 | 12.95 | 12.9 | 13.35 | 12.75 |
| 2020-10-08 | 13.05 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 966 | 25.16 | 0 | 0.0 | 0 | 0.0 | 3839 | 12.85 | 12.6 | 12.95 | 12.6 |
| 2020-09-30 | 13.01 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 829 | 14.97 | 0 | 0.0 | -19 | -0.34 | 5536 | 12.5 | 12.5 | 12.95 | 12.35 |
| 2020-09-25 | 12.97 (0.0) | 0.01 (0.0) | 0.04 (-0.01) | -65 | -0.2 | -6 | -0.02 | -84 | -0.26 | 31878 | 12.35 | 13.75 | 14.15 | 12.2 |
| 2020-09-18 | 12.97 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -515 | -1.53 | 0 | 0.0 | -7 | -0.02 | 33665 | 13.65 | 13.25 | 14.25 | 12.7 |
| 2020-09-11 | 13.01 (-0.06) | 0.01 (0.0) | 0.05 (-0.01) | -1253 | -2.49 | 0 | 0.0 | -138 | -0.27 | 50276 | 13.2 | 13.5 | 14.3 | 13.0 |
| 2020-09-04 | 13.07 (+0.24) | 0.01 (0.0) | 0.06 (+0.01) | 3202 | 11.78 | -3 | -0.01 | 89 | 0.33 | 27171 | 13.3 | 13.05 | 13.5 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 12.83 (+0.42) | 0.01 (0.0) | 0.05 (0.0) | 5200 | 13.37 | 0 | 0.0 | 55 | 0.14 | 38905 | 12.95 | 12.65 | 13.3 | 12.25 |
| 2020-08-21 | 12.41 (+1.04) | 0.01 (0.0) | 0.05 (0.0) | 14257 | 18.13 | 0 | 0.0 | -24 | -0.03 | 78621 | 12.5 | 11.6 | 13.05 | 11.6 |
| 2020-08-14 | 11.37 (+0.46) | 0.01 (0.0) | 0.05 (+0.01) | 6016 | 21.14 | 0 | 0.0 | 60 | 0.21 | 28456 | 11.45 | 10.8 | 11.5 | 10.55 |
| 2020-08-07 | 10.91 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -99 | -0.53 | 0 | 0.0 | 9 | 0.05 | 18642 | 10.45 | 9.42 | 10.8 | 9.21 |
| 2020-07-31 | 10.92 (-0.17) | 0.01 (0.0) | 0.04 (0.0) | -2276 | -34.41 | 0 | 0.0 | -4 | -0.06 | 6615 | 9.4 | 9.74 | 9.9 | 9.12 |
| 2020-07-24 | 11.09 (-0.04) | 0.01 (0.0) | 0.04 (0.0) | -553 | -8.07 | 0 | 0.0 | -6 | -0.09 | 6854 | 9.77 | 9.95 | 10.1 | 9.77 |
| 2020-07-17 | 11.13 (-0.01) | 0.01 (0.0) | 0.04 (-0.01) | -45 | -0.85 | 0 | 0.0 | -9 | -0.17 | 5300 | 9.97 | 9.9 | 10.15 | 9.9 |
| 2020-07-10 | 11.14 (-0.07) | 0.01 (0.0) | 0.05 (+0.01) | -889 | -10.56 | 0 | 0.0 | 14 | 0.17 | 8422 | 9.85 | 10.1 | 10.3 | 9.83 |
| 2020-07-03 | 11.21 (-0.09) | 0.01 (0.0) | 0.04 (-0.01) | -652 | -10.3 | 0 | 0.0 | -7 | -0.11 | 6329 | 10.05 | 10.15 | 10.15 | 9.91 |
| 2020-06-24 | 11.3 (+0.01) | 0.01 (0.0) | 0.05 (0.0) | 207 | 1.85 | 0 | 0.0 | -4 | -0.04 | 11202 | 19.05 | 9.99 | 19.35 | 9.99 |
| 2020-06-19 | 11.29 (+0.12) | 0.01 (0.0) | 0.05 (0.0) | 1258 | 12.53 | 0 | 0.0 | -10 | -0.1 | 10041 | 9.99 | 9.63 | 10.1 | 9.62 |
| 2020-06-12 | 11.17 (-0.02) | 0.01 (0.0) | 0.05 (+0.01) | 112 | 1.23 | 1 | 0.01 | 20 | 0.22 | 9070 | 9.57 | 9.88 | 10.1 | 9.34 |
| 2020-06-05 | 11.19 (+0.12) | 0.01 (0.0) | 0.04 (-0.01) | 1580 | 20.0 | 0 | 0.0 | -101 | -1.28 | 7901 | 9.8 | 9.16 | 9.83 | 9.16 |
| 2020-05-29 | 11.07 (-0.1) | 0.01 (0.0) | 0.05 (+0.01) | -1298 | -28.73 | 0 | 0.0 | 106 | 2.35 | 4518 | 9.05 | 9.26 | 9.5 | 9.05 |
| 2020-05-22 | 11.17 (-0.11) | 0.01 (0.0) | 0.04 (0.0) | -1634 | -22.94 | 0 | 0.0 | -8 | -0.11 | 7122 | 9.27 | 9.29 | 9.66 | 9.23 |
| 2020-05-15 | 11.28 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -1270 | -16.31 | 0 | 0.0 | 0 | 0.0 | 7788 | 9.31 | 9.62 | 9.7 | 9.1 |
| 2020-05-08 | 11.34 (-0.1) | 0.01 (0.0) | 0.04 (0.0) | -1207 | -15.82 | 0 | 0.0 | 0 | 0.0 | 7628 | 9.71 | 9.78 | 9.91 | 9.63 |
| 2020-04-30 | 11.44 (+0.15) | 0.01 (0.0) | 0.04 (0.0) | 1924 | 18.01 | 12 | 0.11 | 3 | 0.03 | 10681 | 10.0 | 9.45 | 10.05 | 9.45 |
| 2020-04-24 | 11.29 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | 7 | 0.09 | -7 | -0.09 | -16 | -0.2 | 7989 | 9.38 | 9.06 | 9.39 | 8.45 |
| 2020-04-17 | 11.31 (+0.08) | 0.01 (0.0) | 0.05 (0.0) | 612 | 6.61 | 0 | 0.0 | -10 | -0.11 | 9255 | 9.06 | 8.86 | 9.34 | 8.83 |
| 2020-04-10 | 11.23 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 333 | 4.68 | 0 | 0.0 | -7 | -0.1 | 7111 | 8.86 | 8.01 | 8.92 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.21 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -391 | -13.3 | 0 | 0.0 | -5 | -0.17 | 2940 | 7.98 | 8.02 | 8.29 | 7.9 |
| 2020-03-27 | 11.24 (+0.03) | 0.01 (0.0) | 0.05 (0.0) | 565 | 8.92 | -7 | -0.11 | -3 | -0.05 | 6331 | 8.14 | 7.01 | 8.18 | 7.01 |
| 2020-03-20 | 11.21 (-0.05) | 0.01 (0.0) | 0.05 (0.0) | -125 | -0.81 | -21 | -0.14 | 3 | 0.02 | 15506 | 14.3 | 8.21 | 14.5 | 7.2 |
| 2020-03-13 | 11.26 (-0.1) | 0.01 (0.0) | 0.05 (0.0) | -1995 | -15.04 | 0 | 0.0 | -28 | -0.21 | 13266 | 8.16 | 9.85 | 9.85 | 7.82 |
| 2020-03-06 | 11.36 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -380 | -6.34 | 0 | 0.0 | 25 | 0.42 | 5989 | 9.93 | 9.89 | 10.1 | 9.78 |
| 2020-02-27 | 11.4 (0.0) | 0.01 (0.0) | 0.05 (0.0) | -195 | -4.37 | -2 | -0.04 | -34 | -0.76 | 4461 | 9.96 | 10.2 | 10.2 | 9.95 |
| 2020-02-21 | 11.4 (0.0) | 0.01 (0.0) | 0.05 (0.0) | -107 | -2.13 | 0 | 0.0 | -13 | -0.26 | 5025 | 10.25 | 10.0 | 10.45 | 9.97 |
| 2020-02-14 | 11.4 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -294 | -6.14 | 0 | 0.0 | 1 | 0.02 | 4790 | 10.0 | 10.05 | 10.1 | 9.95 |
| 2020-02-07 | 11.42 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -579 | -7.44 | 0 | 0.0 | 29 | 0.37 | 7785 | 10.1 | 10.0 | 10.15 | 9.74 |
| 2020-01-31 | 11.46 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -497 | -10.25 | 0 | 0.0 | -25 | -0.52 | 4849 | 10.2 | 10.4 | 10.4 | 10.05 |
| 2020-01-20 | 11.5 (0.0) | 0.01 (0.0) | 0.05 (0.0) | -24 | -4.23 | 72 | 12.68 | 0 | 0.0 | 568 | 10.9 | 10.9 | 10.95 | 10.9 |
| 2020-01-17 | 11.5 (-0.12) | 0.01 (+0.01) | 0.05 (0.0) | -1604 | -30.89 | 71 | 1.37 | -16 | -0.31 | 5193 | 10.9 | 10.85 | 11.0 | 10.8 |
| 2020-01-10 | 11.62 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -3200 | -21.29 | 0 | 0.0 | 15 | 0.1 | 15031 | 10.85 | 11.75 | 11.9 | 10.8 |
| 2020-01-03 | 11.86 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 853 | 7.95 | 0 | 0.0 | -15 | -0.14 | 10734 | 11.55 | 19.2 | 19.35 | 11.1 |
| 2019-12-31 | 11.8 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 104 | 4.17 | 0 | 0.0 | 23 | 0.92 | 2495 | 11.1 | 11.3 | 11.3 | 11.05 |
| 2019-12-27 | 11.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 190 | 3.73 | 0 | 0.0 | 8 | 0.16 | 5099 | 11.3 | 11.15 | 11.35 | 11.05 |
| 2019-12-20 | 11.82 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 2101 | 15.84 | 0 | 0.0 | -12 | -0.09 | 13265 | 11.15 | 10.75 | 11.35 | 10.7 |
| 2019-12-13 | 11.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 425 | 7.73 | 0 | 0.0 | 14 | 0.25 | 5501 | 10.75 | 10.7 | 10.8 | 10.6 |
| 2019-12-06 | 11.65 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -0.82 | 0 | 0.0 | 0 | 0.0 | 3541 | 10.65 | 10.65 | 10.8 | 10.55 |
| 2019-11-29 | 11.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 371 | 8.03 | 0 | 0.0 | 1 | 0.02 | 4619 | 10.65 | 10.7 | 10.8 | 10.6 |
| 2019-11-22 | 11.69 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 1574 | 24.43 | 0 | 0.0 | 2 | 0.03 | 6443 | 10.7 | 10.5 | 10.85 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.6 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 443 | 8.67 | 0 | 0.0 | 8 | 0.16 | 5108 | 10.5 | 10.6 | 10.6 | 10.4 |
| 2019-11-08 | 11.58 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 1224 | 19.18 | 0 | 0.0 | 0 | 0.0 | 6383 | 10.6 | 10.3 | 10.6 | 10.25 |
| 2019-11-01 | 11.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 268 | 7.89 | 0 | 0.0 | 0 | 0.0 | 3398 | 10.25 | 10.3 | 10.4 | 10.15 |
| 2019-10-25 | 11.5 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 914 | 20.46 | 0 | 0.0 | 0 | 0.0 | 4467 | 10.35 | 10.25 | 10.4 | 10.2 |
| 2019-10-18 | 11.46 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -4495 | -35.13 | 0 | 0.0 | -13 | -0.1 | 12795 | 10.15 | 10.25 | 10.5 | 10.05 |
| 2019-10-09 | 11.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -182 | -12.48 | 0 | 0.0 | 0 | 0.0 | 1458 | 10.25 | 10.3 | 10.4 | 10.25 |
| 2019-10-04 | 11.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -408 | -18.66 | 0 | 0.0 | 0 | 0.0 | 2186 | 10.3 | 10.6 | 10.6 | 10.25 |
| 2019-09-27 | 11.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -101 | -2.54 | 0 | 0.0 | -2 | -0.05 | 3971 | 10.6 | 10.6 | 10.8 | 10.5 |
| 2019-09-20 | 11.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 99 | 1.3 | 0 | 0.0 | 1 | 0.01 | 7601 | 10.6 | 10.85 | 11.1 | 10.45 |
| 2019-09-12 | 11.75 (+0.38) | 0.0 (0.0) | 0.05 (-0.01) | 937 | 29.13 | 0 | 0.0 | -130 | -4.04 | 3217 | 10.65 | 10.6 | 10.7 | 10.5 |
| 2019-09-06 | 11.37 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 497 | 12.16 | 0 | 0.0 | 130 | 3.18 | 4088 | 10.7 | 10.25 | 10.75 | 10.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.74 (-0.03) | 0.02 (+0.02) | 0.16 (+0.01) | -1056 | -4.9 | 204 | 0.95 | 184 | 0.85 | 21573 | 13.45 | 13.25 | 13.9 | 13.05 |
| 2024-03-29 | 10.77 (-0.62) | 0.0 (0.0) | 0.15 (-0.05) | -8202 | -21.18 | 0 | 0.0 | -658 | -1.7 | 38731 | 13.25 | 14.7 | 14.85 | 13.0 |
| 2024-02-29 | 11.39 (+0.06) | 0.0 (0.0) | 0.2 (+0.03) | 1122 | 6.46 | 0 | 0.0 | 373 | 2.15 | 17378 | 14.65 | 14.95 | 15.6 | 14.55 |
| 2024-01-31 | 11.33 (-0.32) | 0.0 (0.0) | 0.17 (+0.01) | -4660 | -18.62 | 0 | 0.0 | 184 | 0.74 | 25032 | 14.95 | 15.1 | 15.25 | 14.05 |
| 2023-12-29 | 11.65 (+0.13) | 0.0 (0.0) | 0.16 (-0.05) | 1617 | 5.38 | 0 | 0.0 | -725 | -2.41 | 30046 | 15.2 | 16.0 | 16.45 | 14.95 |
| 2023-11-30 | 11.52 (+0.74) | 0.0 (0.0) | 0.21 (+0.07) | 11090 | 31.0 | 0 | 0.0 | 941 | 2.63 | 35775 | 15.9 | 14.9 | 16.45 | 14.7 |
| 2023-10-31 | 10.78 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | 154 | 0.85 | 0 | 0.0 | 183 | 1.0 | 18211 | 14.75 | 14.95 | 15.45 | 14.3 |
| 2023-09-28 | 10.83 (-0.17) | 0.0 (0.0) | 0.13 (-0.02) | -1768 | -6.63 | 0 | 0.0 | -346 | -1.3 | 26686 | 14.85 | 15.05 | 16.05 | 14.8 |
| 2023-08-31 | 11.0 (+0.35) | 0.0 (0.0) | 0.15 (-0.05) | 3821 | 6.41 | 0 | 0.0 | -644 | -1.08 | 59595 | 15.05 | 16.9 | 17.75 | 14.65 |
| 2023-07-31 | 10.65 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 1224 | 1.14 | 0 | 0.0 | -51 | -0.05 | 107545 | 16.75 | 14.95 | 17.45 | 14.15 |
| 2023-06-30 | 10.51 (-0.08) | 0.0 (-0.02) | 0.2 (+0.03) | -1413 | -3.98 | -275 | -0.77 | 409 | 1.15 | 35521 | 14.85 | 14.35 | 15.2 | 14.15 |
| 2023-05-31 | 10.59 (+0.01) | 0.02 (-0.02) | 0.17 (+0.12) | -2265 | -12.29 | -299 | -1.62 | 1630 | 8.85 | 18428 | 14.35 | 14.85 | 14.9 | 13.9 |
| 2023-04-28 | 10.58 (+0.13) | 0.04 (0.0) | 0.05 (+0.01) | 1977 | 7.65 | -8 | -0.03 | 203 | 0.79 | 25832 | 14.95 | 14.45 | 15.4 | 14.3 |
| 2023-03-31 | 10.45 (-0.14) | 0.04 (+0.01) | 0.04 (0.0) | 1412 | 4.87 | 212 | 0.73 | -15 | -0.05 | 28981 | 14.4 | 15.5 | 15.7 | 14.2 |
| 2023-02-24 | 10.59 (+0.22) | 0.03 (0.0) | 0.04 (-0.02) | 3046 | 7.66 | 3 | 0.01 | -233 | -0.59 | 39774 | 15.55 | 14.85 | 15.85 | 14.65 |
| 2023-01-31 | 10.37 (+0.23) | 0.03 (0.0) | 0.06 (0.0) | 3331 | 12.96 | 14 | 0.05 | -82 | -0.32 | 25696 | 14.8 | 13.7 | 14.95 | 13.35 |
| 2022-12-30 | 10.14 (+0.01) | 0.03 (+0.01) | 0.06 (-0.05) | -394 | -0.95 | 70 | 0.17 | -558 | -1.34 | 41569 | 13.6 | 14.05 | 14.35 | 13.1 |
| 2022-11-30 | 10.13 (+0.18) | 0.02 (0.0) | 0.11 (-0.01) | 2411 | 6.88 | 26 | 0.07 | -185 | -0.53 | 35034 | 14.05 | 12.25 | 14.2 | 12.15 |
| 2022-10-31 | 9.95 (-0.05) | 0.02 (+0.02) | 0.12 (+0.06) | 487 | 1.89 | 190 | 0.74 | 733 | 2.85 | 25706 | 12.2 | 12.15 | 12.75 | 11.65 |
| 2022-09-30 | 10.0 (-0.05) | 0.0 (-0.01) | 0.06 (-0.05) | -1910 | -8.98 | -6 | -0.03 | -623 | -2.93 | 21281 | 12.25 | 13.85 | 13.95 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.05 (+0.22) | 0.01 (0.0) | 0.11 (-0.1) | 2337 | 5.28 | 2 | 0.0 | -1331 | -3.01 | 44279 | 14.05 | 15.2 | 15.5 | 12.8 |
| 2022-07-29 | 9.83 (+0.15) | 0.01 (+0.01) | 0.21 (+0.02) | 1472 | 5.56 | 62 | 0.23 | 292 | 1.1 | 26498 | 15.15 | 15.65 | 15.85 | 13.8 |
| 2022-06-30 | 9.68 (+0.28) | 0.0 (0.0) | 0.19 (+0.07) | 3632 | 13.79 | 0 | 0.0 | 945 | 3.59 | 26343 | 15.7 | 17.15 | 17.75 | 15.6 |
| 2022-05-31 | 9.4 (+0.85) | 0.0 (0.0) | 0.12 (+0.12) | 5803 | 13.0 | 0 | 0.0 | 1586 | 3.55 | 44633 | 17.15 | 16.45 | 17.45 | 15.15 |
| 2022-04-29 | 8.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -3016 | -6.49 | 0 | 0.0 | -394 | -0.85 | 46507 | 16.55 | 18.35 | 18.55 | 16.35 |
| 2022-03-31 | 8.63 (-0.54) | 0.0 (0.0) | 0.02 (+0.02) | -6216 | -5.32 | 0 | 0.0 | 149 | 0.13 | 116850 | 18.35 | 21.1 | 22.35 | 18.2 |
| 2022-02-25 | 9.17 (+0.28) | 0.0 (-0.01) | 0.0 (0.0) | 4235 | 8.89 | -78 | -0.16 | 24 | 0.05 | 47646 | 20.9 | 20.8 | 22.4 | 20.7 |
| 2022-01-26 | 8.89 (-0.24) | 0.01 (0.0) | 0.0 (-0.02) | -2820 | -5.37 | -1 | -0.0 | -198 | -0.38 | 52507 | 20.5 | 21.65 | 21.95 | 19.95 |
| 2021-12-30 | 9.13 (+0.18) | 0.01 (0.0) | 0.02 (-0.01) | 3146 | 4.97 | 1 | 0.0 | -106 | -0.17 | 63295 | 21.6 | 21.2 | 21.85 | 20.85 |
| 2021-11-30 | 8.95 (-0.64) | 0.01 (+0.01) | 0.03 (-0.01) | -6598 | -5.56 | 70 | 0.06 | -225 | -0.19 | 118729 | 21.2 | 23.25 | 26.1 | 21.2 |
| 2021-10-29 | 9.59 (-0.65) | 0.0 (0.0) | 0.04 (-0.04) | -12058 | -7.84 | -16 | -0.01 | -554 | -0.36 | 153794 | 24.45 | 25.45 | 25.75 | 22.9 |
| 2021-09-30 | 10.24 (+0.02) | 0.0 (0.0) | 0.08 (-0.06) | 2126 | 0.96 | 12 | 0.01 | -723 | -0.33 | 221747 | 25.45 | 24.5 | 26.6 | 23.2 |
| 2021-08-31 | 10.22 (-0.11) | 0.0 (0.0) | 0.14 (-0.17) | -2126 | -1.05 | 0 | 0.0 | -2328 | -1.15 | 201720 | 24.5 | 26.9 | 28.0 | 22.0 |
| 2021-07-30 | 10.33 (-1.7) | 0.0 (0.0) | 0.31 (-0.03) | -24329 | -4.25 | -116 | -0.02 | -333 | -0.06 | 572229 | 26.55 | 27.55 | 32.3 | 24.55 |
| 2021-06-30 | 12.03 (-0.3) | 0.0 (0.0) | 0.34 (+0.11) | -4617 | -0.97 | 1 | 0.0 | 1387 | 0.29 | 475353 | 27.2 | 25.8 | 29.75 | 24.4 |
| 2021-05-31 | 12.33 (-0.45) | 0.0 (-0.03) | 0.23 (-0.21) | -2329 | -0.45 | -316 | -0.06 | -2798 | -0.54 | 516305 | 25.75 | 30.45 | 30.5 | 20.75 |
| 2021-04-29 | 12.78 (-1.68) | 0.03 (+0.03) | 0.44 (+0.05) | -27459 | -3.31 | 335 | 0.04 | 733 | 0.09 | 829188 | 30.35 | 20.75 | 30.45 | 20.35 |
| 2021-03-31 | 14.46 (+1.09) | 0.0 (0.0) | 0.39 (+0.12) | 15890 | 5.23 | 0 | 0.0 | 1586 | 0.52 | 303630 | 20.6 | 18.45 | 20.9 | 17.75 |
| 2021-02-26 | 13.37 (-0.61) | 0.0 (-0.03) | 0.27 (+0.17) | -8803 | -6.68 | -446 | -0.34 | 2213 | 1.68 | 131779 | 18.45 | 14.3 | 19.0 | 14.25 |
| 2021-01-29 | 13.98 (+0.38) | 0.03 (+0.01) | 0.1 (-0.13) | 7292 | 4.47 | 126 | 0.08 | -1675 | -1.03 | 163159 | 14.85 | 19.2 | 19.35 | 14.8 |
| 2020-12-31 | 13.6 (+0.8) | 0.02 (-0.01) | 0.23 (+0.02) | 9863 | 2.67 | 0 | 0.0 | 325 | 0.09 | 369142 | 19.2 | 17.5 | 19.95 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.8 (-0.45) | 0.03 (+0.02) | 0.21 (+0.17) | -7772 | -2.89 | 326 | 0.12 | 2191 | 0.82 | 268702 | 17.5 | 13.05 | 18.0 | 13.0 |
| 2020-10-30 | 13.25 (+0.24) | 0.01 (0.0) | 0.04 (0.0) | 3749 | 10.01 | 0 | 0.0 | 12 | 0.03 | 37446 | 13.0 | 12.6 | 13.7 | 12.6 |
| 2020-09-30 | 13.01 (+0.12) | 0.01 (0.0) | 0.04 (-0.01) | 1120 | 0.78 | -9 | -0.01 | -176 | -0.12 | 142943 | 12.5 | 13.1 | 14.3 | 12.2 |
| 2020-08-31 | 12.89 (+1.97) | 0.01 (0.0) | 0.05 (+0.01) | 26452 | 15.54 | 0 | 0.0 | 117 | 0.07 | 170210 | 12.8 | 9.42 | 13.3 | 9.21 |
| 2020-07-31 | 10.92 (-0.3) | 0.01 (0.0) | 0.04 (0.0) | -4007 | -12.92 | 0 | 0.0 | -5 | -0.02 | 31022 | 9.4 | 10.0 | 10.3 | 9.12 |
| 2020-06-30 | 11.22 (+0.15) | 0.01 (0.0) | 0.04 (-0.01) | 2749 | 6.75 | 1 | 0.0 | -102 | -0.25 | 40715 | 10.0 | 9.16 | 19.35 | 9.16 |
| 2020-05-29 | 11.07 (-0.37) | 0.01 (0.0) | 0.05 (+0.01) | -5409 | -19.99 | 0 | 0.0 | 98 | 0.36 | 27058 | 9.05 | 9.78 | 9.91 | 9.05 |
| 2020-04-30 | 11.44 (+0.22) | 0.01 (0.0) | 0.04 (-0.01) | 2714 | 7.64 | 5 | 0.01 | -35 | -0.1 | 35517 | 10.0 | 7.97 | 10.05 | 7.93 |
| 2020-03-31 | 11.22 (-0.18) | 0.01 (0.0) | 0.05 (0.0) | -2164 | -4.97 | -28 | -0.06 | -3 | -0.01 | 43554 | 7.97 | 9.89 | 14.5 | 7.01 |
| 2020-02-27 | 11.4 (-0.06) | 0.01 (0.0) | 0.05 (0.0) | -1175 | -5.33 | -2 | -0.01 | -17 | -0.08 | 22063 | 9.96 | 10.0 | 10.45 | 9.74 |
| 2020-01-31 | 11.46 (-0.34) | 0.01 (+0.01) | 0.05 (0.0) | -4472 | -12.29 | 143 | 0.39 | -41 | -0.11 | 36378 | 10.2 | 19.2 | 19.35 | 10.05 |
| 2019-12-31 | 11.8 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 2791 | 9.33 | 0 | 0.0 | 33 | 0.11 | 29903 | 11.1 | 10.65 | 11.35 | 10.55 |
| 2019-11-29 | 11.68 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 3739 | 15.74 | 0 | 0.0 | 11 | 0.05 | 23759 | 10.65 | 10.35 | 10.85 | 10.15 |
| 2019-10-31 | 11.48 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -4030 | -17.45 | 0 | 0.0 | -13 | -0.06 | 23101 | 10.3 | 10.6 | 10.6 | 10.05 |
| 2019-09-27 | 11.74 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 1432 | 7.59 | 0 | 0.0 | -1 | -0.01 | 18878 | 10.6 | 10.25 | 11.1 | 10.15 |
| 2019-08-30 | 11.29 (-0.35) | 0.0 (0.0) | 0.05 (-0.01) | -5009 | -20.25 | 0 | 0.0 | -91 | -0.37 | 24733 | 10.2 | 11.3 | 11.3 | 9.82 |
| 2019-07-31 | 11.64 (-0.49) | 0.0 (0.0) | 0.06 (-0.02) | -4722 | -18.23 | 0 | 0.0 | -233 | -0.9 | 25896 | 11.3 | 11.45 | 11.45 | 11.0 |
| 2019-06-28 | 12.13 (+0.06) | 0.0 (0.0) | 0.08 (+0.02) | 1091 | 6.93 | -200 | -1.27 | 219 | 1.39 | 15754 | 11.4 | 11.15 | 11.55 | 11.0 |
| 2019-05-31 | 12.07 () | 0.0 () | 0.06 () | 498 | 0 | -119 | 0 | -2 | 0 | 0 | ||||
