- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 21.45 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-41.41%) |
2025-07-30 | 21.45 (0.7%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 28 (-59.75%) |
2025-07-29 | 21.3 (-0.23%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 70 (153.33%) |
2025-07-28 | 21.35 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 27 (-63.53%) |
2025-07-25 | 21.35 (0.0%) | 148 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 76 (46.26%) |
2025-07-24 | 21.35 (-0.23%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 52 (-33.63%) |
2025-07-23 | 21.4 (0.71%) | 153 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 78 (-57.51%) |
2025-07-22 | 21.25 (-0.47%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 184 (30.09%) |
2025-07-21 | 21.35 (-0.23%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 141 (24.98%) |
2025-07-18 | 21.4 (-0.23%) | 148 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 113 (279.49%) |
2025-07-17 | 21.45 (0.23%) | 154 | 4 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (-84.19%) |
2025-07-16 | 21.4 (-0.23%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 189 (130.85%) |
2025-07-15 | 21.45 (0.23%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 81 (-75.4%) |
2025-07-14 | 21.4 (-1.38%) | 155 | 13 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 333 (32.58%) |
2025-07-11 | 21.7 (-0.46%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 251 (-23.06%) |
2025-07-10 | 21.8 (-5.83%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 326 (185.23%) |
2025-07-09 | 23.15 (0.0%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 114 (110.32%) |
2025-07-08 | 23.15 (0.22%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 54 (16.76%) |
2025-07-07 | 23.1 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 46 (41.1%) |
2025-07-04 | 23.1 (-0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (17.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 23.15 (0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (-7.96%) |
2025-07-02 | 23.1 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (-37.87%) |
2025-07-01 | 23.1 (0.87%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 49 (-53.36%) |
2025-06-30 | 22.9 (-0.43%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 105 (97.15%) |
2025-06-27 | 23.0 (0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 53 (-45.54%) |
2025-06-26 | 22.95 (-0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 97 (59.5%) |
2025-06-25 | 23.0 (0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 61 (91.17%) |
2025-06-24 | 22.95 (0.44%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 32 (32.52%) |
2025-06-23 | 22.85 (0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-33.1%) |
2025-06-20 | 22.8 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (-42.52%) |
2025-06-19 | 22.8 (-0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 63 (-39.72%) |
2025-06-18 | 22.85 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 104 (14.53%) |
2025-06-17 | 22.85 (-0.22%) | 140 | -34 | 0 | 0 | 0 | 0.0% | 0.18 (-0.05) | 91 (-16.19%) |
2025-06-16 | 22.9 (0.0%) | 174 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 108 (33.93%) |
2025-06-13 | 22.9 (-0.65%) | 179 | -12 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 81 (407.08%) |
2025-06-12 | 23.05 (0.22%) | 191 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-22.82%) |
2025-06-11 | 23.0 (-0.22%) | 189 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 20 (-56.25%) |
2025-06-10 | 23.05 (0.66%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 47 (12.1%) |
2025-06-09 | 22.9 (-0.22%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (90.78%) |
2025-06-06 | 22.95 (0.22%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-24.83%) |
2025-06-05 | 22.9 (0.44%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 29 (-13.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 22.8 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 34 (-30.74%) |
2025-06-03 | 22.8 (-0.44%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 49 (-59.25%) |
2025-06-02 | 22.9 (-1.29%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 120 (441.23%) |
2025-05-29 | 23.2 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-41.57%) |
2025-05-28 | 23.2 (-0.22%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (106.64%) |
2025-05-27 | 23.25 (-0.85%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 18 (-55.11%) |
2025-05-26 | 23.45 (-0.21%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 41 (0.28%) |
2025-05-23 | 23.5 (1.29%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 41 (95.67%) |
2025-05-22 | 23.2 (-1.07%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (28.44%) |
2025-05-21 | 23.45 (0.21%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-58.22%) |
2025-05-20 | 23.4 (0.86%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (32.13%) |
2025-05-19 | 23.2 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 29 (-7.62%) |
2025-05-16 | 23.2 (-0.22%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (2.16%) |
2025-05-15 | 23.25 (0.43%) | 183 | 17 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 31 (-40.76%) |
2025-05-14 | 23.15 (-0.43%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (-7.74%) |
2025-05-13 | 23.25 (-0.64%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (0.71%) |
2025-05-12 | 23.4 (0.0%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 56 (173.44%) |
2025-05-09 | 23.4 (0.43%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20 (-10.13%) |
2025-05-08 | 23.3 (0.22%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 23 (-67.48%) |
2025-05-07 | 23.25 (0.65%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 71 (9.32%) |
2025-05-06 | 23.1 (0.22%) | 161 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 65 (-47.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 23.05 (-0.22%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 123 (163.09%) |
2025-05-02 | 23.1 (0.65%) | 181 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 47 (40.72%) |
2025-04-30 | 22.95 (-0.43%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-33.16%) |
2025-04-29 | 23.05 (0.22%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 50 (112.22%) |
2025-04-28 | 23.0 (0.22%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (-17.16%) |
2025-04-25 | 22.95 (0.22%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 28 (-40.7%) |
2025-04-24 | 22.9 (0.22%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 48 (12.06%) |
2025-04-23 | 22.85 (0.22%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 42 (-23.79%) |
2025-04-22 | 22.8 (0.44%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 56 (1.1%) |
2025-04-21 | 22.7 (-0.22%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 55 (72.58%) |
2025-04-18 | 22.75 (-0.66%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 32 (50.85%) |
2025-04-17 | 22.9 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-64.05%) |
2025-04-16 | 22.9 (0.22%) | 184 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 59 (-39.24%) |
2025-04-15 | 22.85 (1.11%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 97 (-39.93%) |
2025-04-14 | 22.6 (-0.22%) | 182 | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 162 (114.45%) |
2025-04-11 | 22.65 (-0.66%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 75 (-66.09%) |
2025-04-10 | 22.8 (6.79%) | 160 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 223 (-39.87%) |
2025-04-09 | 21.35 (-3.83%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 372 (109.67%) |
2025-04-08 | 22.2 (1.14%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 177 (-52.31%) |
2025-04-07 | 21.95 (-6.2%) | 154 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 372 (952.26%) |
2025-04-02 | 23.4 (0.21%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (-69.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 23.35 (0.0%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 115 (-47.44%) |
2025-03-31 | 23.35 (-1.27%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 219 (0.19%) |
2025-03-28 | 23.65 (-0.63%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 219 (248.73%) |
2025-03-27 | 23.8 (-0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 62 (-53.37%) |
2025-03-26 | 23.9 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 134 (512.62%) |
2025-03-25 | 23.9 (-0.62%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (-69.54%) |
2025-03-24 | 24.05 (0.42%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 72 (-25.67%) |
2025-03-21 | 23.95 (-0.62%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 97 (146.42%) |
2025-03-20 | 24.1 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 39 (-82.8%) |
2025-03-19 | 24.1 (0.63%) | 155 | -6 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 229 (1072.17%) |
2025-03-18 | 23.95 (0.21%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (-76.55%) |
2025-03-17 | 23.9 (-0.62%) | 161 | -20 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 83 (-48.63%) |
2025-03-14 | 24.05 (1.26%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 162 (130.92%) |
2025-03-13 | 23.75 (-0.42%) | 181 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 70 (-31.23%) |
2025-03-12 | 23.85 (0.0%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 102 (-48.98%) |
2025-03-11 | 23.85 (0.0%) | 194 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 200 (870.0%) |
2025-03-10 | 23.85 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-56.53%) |
2025-03-07 | 23.85 (-0.83%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (17.55%) |
2025-03-06 | 24.05 (0.42%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 40 (-28.38%) |
2025-03-05 | 23.95 (-0.62%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 56 (-48.96%) |
2025-03-04 | 24.1 (0.0%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 110 (76.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 24.1 (1.05%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 62 (-8.63%) |
2025-02-27 | 23.85 (0.42%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 68 (-74.69%) |
2025-02-26 | 23.75 (-0.21%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 270 (225.36%) |
2025-02-25 | 23.8 (-0.21%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 83 (-66.95%) |
2025-02-24 | 23.85 (-0.83%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 251 (56.87%) |
2025-02-21 | 24.05 (0.0%) | 190 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 160 (-19.79%) |
2025-02-20 | 24.05 (-0.41%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 200 (-36.91%) |
2025-02-19 | 24.15 (1.68%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 317 (203.97%) |
2025-02-18 | 23.75 (0.64%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 104 (70.47%) |
2025-02-17 | 23.6 (-0.63%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 61 (-37.98%) |
2025-02-14 | 23.75 (0.21%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 98 (-12.7%) |
2025-02-13 | 23.7 (0.42%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 113 (-9.86%) |
2025-02-12 | 23.6 (1.07%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 125 (48.0%) |
2025-02-11 | 23.35 (-0.43%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 84 (-43.59%) |
2025-02-10 | 23.45 (0.86%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 150 (104.68%) |
2025-02-07 | 23.25 (0.0%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 73 (-42.57%) |
2025-02-06 | 23.25 (-0.21%) | 203 | 9 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 127 (6.38%) |
2025-02-05 | 23.3 (0.65%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 120 (-57.36%) |
2025-02-04 | 23.15 (0.43%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 281 (289.87%) |
2025-02-03 | 23.05 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 72 (-8.77%) |
2025-01-22 | 23.05 (0.22%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 79 (68.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 23.0 (0.22%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (71.52%) |
2025-01-20 | 22.95 (0.22%) | 193 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 27 (-49.26%) |
2025-01-17 | 22.9 (-0.22%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 54 (117.34%) |
2025-01-16 | 22.95 (0.22%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 24 (-59.98%) |
2025-01-15 | 22.9 (0.44%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 62 (-21.03%) |
2025-01-14 | 22.8 (-0.65%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 78 (-47.64%) |
2025-01-13 | 22.95 (-0.22%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 150 (30.6%) |
2025-01-10 | 23.0 (0.22%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 115 (25.2%) |
2025-01-09 | 22.95 (0.22%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 91 (32.45%) |
2025-01-08 | 22.9 (0.22%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 69 (-10.38%) |
2025-01-07 | 22.85 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 77 (17.36%) |
2025-01-06 | 22.85 (-0.65%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 65 (34.33%) |
2025-01-03 | 23.0 (0.22%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 49 (-39.55%) |
2025-01-02 | 22.95 (0.44%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 81 (24.85%) |
2024-12-31 | 22.85 (-0.22%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 65 (130.97%) |
2024-12-30 | 22.9 (-0.22%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (19.47%) |
2024-12-27 | 22.95 (0.22%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (-2.48%) |
2024-12-26 | 22.9 (-0.43%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 24 (-42.58%) |
2024-12-25 | 23.0 (0.44%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 42 (169.9%) |
2024-12-24 | 22.9 (0.22%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 15 (-37.57%) |
2024-12-23 | 22.85 (0.44%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 24 (-79.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 22.75 (-0.66%) | 191 | -18 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 120 (-1.54%) |
2024-12-19 | 22.9 (0.0%) | 209 | -38 | 0 | 0 | 0 | 0.0% | 0.27 (-0.05) | 122 (22.81%) |
2024-12-18 | 22.9 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 99 (82.11%) |
2024-12-17 | 22.9 (0.0%) | 247 | 15 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 54 (-90.58%) |
2024-12-16 | 22.9 (-0.22%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 579 (1127.77%) |
2024-12-13 | 22.95 (0.0%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (6.92%) |
2024-12-12 | 22.95 (-0.22%) | 235 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 44 (-29.41%) |
2024-12-11 | 23.0 (0.0%) | 229 | 14 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 62 (67.63%) |
2024-12-10 | 23.0 (0.44%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (-50.96%) |
2024-12-09 | 22.9 (-0.22%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 76 (23.48%) |
2024-12-06 | 22.95 (0.0%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 61 (-30.13%) |
2024-12-05 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 88 (104.81%) |
2024-12-04 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (93.81%) |
2024-12-03 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (-66.66%) |
2024-12-02 | 22.95 (0.22%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 66 (-59.26%) |
2024-11-29 | 22.9 (-0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 163 (329.11%) |
2024-11-28 | 22.95 (-0.43%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (-26.27%) |
2024-11-27 | 23.05 (-0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 51 (265.15%) |
2024-11-26 | 23.1 (-0.22%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-67.72%) |
2024-11-25 | 23.15 (0.65%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 43 (37.03%) |
2024-11-22 | 23.0 (0.22%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (-20.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 22.95 (-0.22%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 40 (2.88%) |
2024-11-20 | 23.0 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 39 (-11.92%) |
2024-11-19 | 23.0 (0.44%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 44 (-73.17%) |
2024-11-18 | 22.9 (-1.08%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 165 (-5.25%) |
2024-11-15 | 23.15 (1.09%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 174 (-1.58%) |
2024-11-14 | 22.9 (-0.87%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 177 (-32.5%) |
2024-11-13 | 23.1 (0.43%) | 210 | 45 | 0 | 0 | 0 | 0.0% | 0.28 (0.06) | 262 (57.77%) |
2024-11-12 | 23.0 (0.0%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 166 (4.25%) |
2024-11-11 | 23.0 (0.0%) | 168 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 159 (21.27%) |
2024-11-08 | 23.0 (-0.22%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 131 (8.3%) |
2024-11-07 | 23.05 (0.44%) | 178 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 121 (-6.98%) |
2024-11-06 | 22.95 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 130 (758.98%) |
2024-11-05 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-83.9%) |
2024-11-04 | 22.85 (-0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 94 (22.39%) |
2024-11-01 | 22.9 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (73.29%) |
2024-10-30 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 44 (-54.78%) |
2024-10-29 | 22.85 (-0.44%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 98 (91.57%) |
2024-10-28 | 22.95 (0.44%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (-58.6%) |
2024-10-25 | 22.85 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 124 (23.95%) |
2024-10-24 | 22.85 (-0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 100 (-13.79%) |
2024-10-23 | 22.9 (0.0%) | 170 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 116 (1.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 22.9 (-0.43%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 114 (195.19%) |
2024-10-21 | 23.0 (0.22%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-38.0%) |
2024-10-18 | 22.95 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 62 (167.77%) |
2024-10-17 | 22.95 (-0.22%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (-85.23%) |
2024-10-16 | 23.0 (0.0%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 157 (200.78%) |
2024-10-15 | 23.0 (0.44%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (-35.69%) |
2024-10-14 | 22.9 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 81 (11.08%) |
2024-10-11 | 22.9 (-0.43%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 73 (-71.69%) |
2024-10-09 | 23.0 (0.44%) | 183 | 23 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 259 (24.69%) |
2024-10-08 | 22.9 (-1.08%) | 160 | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.05) | 208 (189.1%) |
2024-10-07 | 23.15 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 72 (27.96%) |
2024-10-04 | 23.1 (-0.22%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 56 (-30.83%) |
2024-10-01 | 23.15 (-0.22%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 81 (-27.57%) |
2024-09-30 | 23.2 (0.22%) | 117 | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 112 (-13.15%) |
2024-09-27 | 23.15 (0.22%) | 104 | 18 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 129 (64.79%) |
2024-09-26 | 23.1 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 78 (-18.23%) |
2024-09-25 | 23.1 (0.43%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 96 (194.86%) |
2024-09-24 | 23.0 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-13.01%) |
2024-09-23 | 22.95 (-0.65%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 37 (-82.16%) |
2024-09-20 | 23.1 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 209 (364.55%) |
2024-09-19 | 23.05 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (-41.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 23.0 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 77 (-23.06%) |
2024-09-16 | 22.95 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 100 (100.34%) |
2024-09-13 | 22.9 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 50 (21.93%) |
2024-09-12 | 22.85 (0.44%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (-61.61%) |
2024-09-11 | 22.75 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 107 (12.54%) |
2024-09-10 | 22.75 (0.0%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 95 (-59.59%) |
2024-09-09 | 22.75 (-0.66%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 235 (336.4%) |
2024-09-06 | 22.9 (-0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 54 (-47.11%) |
2024-09-05 | 22.95 (0.66%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 102 (-68.56%) |
2024-09-04 | 22.8 (-1.08%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 324 (271.45%) |
2024-09-03 | 23.05 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (78.04%) |
2024-09-02 | 23.05 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (-32.61%) |
2024-08-30 | 23.05 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (50.18%) |
2024-08-29 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (-49.49%) |
2024-08-28 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 96 (347.93%) |
2024-08-27 | 23.0 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-88.34%) |
2024-08-26 | 22.95 (-0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 184 (162.54%) |
2024-08-23 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 70 (25.12%) |
2024-08-22 | 23.0 (-0.43%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 56 (-50.43%) |
2024-08-21 | 23.1 (0.43%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 113 (76.47%) |
2024-08-20 | 23.0 (0.0%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (22.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 23.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (-68.54%) |
2024-08-16 | 23.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 165 (92.55%) |
2024-08-15 | 23.0 (0.22%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (-11.38%) |
2024-08-14 | 22.95 (0.22%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 97 (-38.58%) |
2024-08-13 | 22.9 (-0.43%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 158 (91.75%) |
2024-08-12 | 23.0 (-0.43%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-51.02%) |
2024-08-09 | 23.1 (0.43%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 168 (49.63%) |
2024-08-08 | 23.0 (0.0%) | 98 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 112 (-20.32%) |
2024-08-07 | 23.0 (0.88%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 141 (-41.94%) |
2024-08-06 | 22.8 (0.22%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 243 (-67.53%) |
2024-08-05 | 22.75 (-2.36%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 748 (374.73%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 21.45 (0.47%) | 148 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 142 (-73.17%) |
2025-07-25 | 21.35 (-0.23%) | 148 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 532 (-28.7%) |
2025-07-18 | 21.4 (-1.38%) | 148 | 6 | 0 | 0 | 0.0% | 0.19 (0.0) | 747 (-5.77%) |
2025-07-11 | 21.7 (-6.06%) | 142 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 793 (222.9%) |
2025-07-04 | 23.1 (0.43%) | 140 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 245 (-8.65%) |
2025-06-27 | 23.0 (0.88%) | 140 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 268 (-33.42%) |
2025-06-20 | 22.8 (-0.44%) | 140 | -39 | 0 | 0 | 0.0% | 0.18 (-0.05) | 403 (94.23%) |
2025-06-13 | 22.9 (-0.22%) | 179 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 207 (-18.63%) |
2025-06-06 | 22.95 (-1.08%) | 179 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 255 (112.95%) |
2025-05-29 | 23.2 (-1.28%) | 179 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 120 (-18.29%) |
2025-05-23 | 23.5 (1.29%) | 181 | -2 | 0 | 0 | 0.0% | 0.24 (0.0) | 146 (-36.24%) |
2025-05-16 | 23.2 (-0.85%) | 183 | 22 | 0 | 0 | 0.0% | 0.24 (0.03) | 230 (-24.26%) |
2025-05-09 | 23.4 (1.3%) | 161 | -20 | 0 | 0 | 0.0% | 0.21 (-0.03) | 304 (97.3%) |
2025-05-02 | 23.1 (0.65%) | 181 | 3 | 0 | 0 | 0.0% | 0.24 (0.01) | 154 (-33.3%) |
2025-04-25 | 22.95 (0.88%) | 178 | -5 | 0 | 0 | 0.0% | 0.23 (-0.01) | 231 (-38.13%) |
2025-04-18 | 22.75 (0.44%) | 183 | 22 | 0 | 0 | 0.0% | 0.24 (0.03) | 373 (-69.43%) |
2025-04-11 | 22.65 (-3.21%) | 161 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 1221 (229.74%) |
2025-04-02 | 23.4 (-1.06%) | 159 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 370 (-27.53%) |
2025-03-28 | 23.65 (-1.25%) | 155 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 511 (9.03%) |
2025-03-21 | 23.95 (-0.42%) | 155 | -26 | 0 | 0 | 0.0% | 0.2 (-0.04) | 468 (-15.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 24.05 (0.84%) | 181 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 556 (75.04%) |
2025-03-07 | 23.85 (0.0%) | 189 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 317 (-52.92%) |
2025-02-27 | 23.85 (-0.83%) | 190 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 674 (-20.05%) |
2025-02-21 | 24.05 (1.26%) | 190 | -9 | 0 | 0 | 0.0% | 0.25 (-0.01) | 843 (47.42%) |
2025-02-14 | 23.75 (2.15%) | 199 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 572 (-15.29%) |
2025-02-07 | 23.25 (0.87%) | 199 | 6 | 0 | 0 | 0.0% | 0.26 (0.01) | 675 (339.76%) |
2025-01-22 | 23.05 (0.66%) | 193 | 3 | 0 | 0 | 0.0% | 0.25 (0.0) | 153 (-58.44%) |
2025-01-17 | 22.9 (-0.43%) | 190 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 369 (-11.85%) |
2025-01-10 | 23.0 (0.0%) | 190 | 2 | 0 | 0 | 0.0% | 0.25 (0.0) | 419 (222.01%) |
2025-01-03 | 23.0 (0.66%) | 188 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 130 (39.79%) |
2024-12-31 | 22.85 (-0.44%) | 188 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 93 (-28.53%) |
2024-12-27 | 22.95 (0.88%) | 189 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 130 (-86.63%) |
2024-12-20 | 22.75 (-0.87%) | 191 | -41 | 0 | 0 | 0.0% | 0.25 (-0.05) | 975 (265.02%) |
2024-12-13 | 22.95 (0.0%) | 232 | 15 | 0 | 0 | 0.0% | 0.3 (0.02) | 267 (-5.12%) |
2024-12-06 | 22.95 (0.22%) | 217 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 281 (-9.54%) |
2024-11-29 | 22.9 (-0.43%) | 215 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 311 (-2.91%) |
2024-11-22 | 23.0 (-0.65%) | 217 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 320 (-65.87%) |
2024-11-15 | 23.15 (0.65%) | 213 | 38 | 0 | 0 | 0.0% | 0.28 (0.05) | 939 (90.51%) |
2024-11-08 | 23.0 (0.44%) | 175 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 493 (81.62%) |
2024-11-01 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 271 (-44.98%) |
2024-10-25 | 22.85 (-0.44%) | 170 | -9 | 0 | 0 | 0.0% | 0.22 (-0.01) | 493 (30.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 22.95 (0.22%) | 179 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 377 (-38.4%) |
2024-10-11 | 22.9 (-0.87%) | 183 | 64 | 0 | 0 | 0.0% | 0.24 (0.08) | 613 (145.37%) |
2024-10-04 | 23.1 (-0.22%) | 119 | 15 | 0 | 0 | 0.0% | 0.16 (0.02) | 250 (-33.12%) |
2024-09-27 | 23.15 (0.22%) | 104 | 18 | 0 | 0 | 0.0% | 0.14 (0.03) | 373 (-13.62%) |
2024-09-20 | 23.1 (0.87%) | 86 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 432 (-18.26%) |
2024-09-13 | 22.9 (0.0%) | 86 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 529 (-14.24%) |
2024-09-06 | 22.9 (-0.65%) | 89 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 617 (45.99%) |
2024-08-30 | 23.05 (0.22%) | 89 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 422 (19.06%) |
2024-08-23 | 23.0 (0.0%) | 89 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 355 (-39.7%) |
2024-08-16 | 23.0 (-0.43%) | 92 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 589 (-58.32%) |
2024-08-09 | 23.1 (-0.86%) | 98 | -17 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1413 (2.12%) |
2024-08-02 | 23.3 (-0.21%) | 115 | -11 | 0 | 0 | 0.0% | 0.15 (-0.02) | 1384 (79.23%) |
2024-07-26 | 23.35 (-1.06%) | 126 | -318 | 0 | 0 | 0.0% | 0.17 (-0.41) | 772 (-57.35%) |
2024-07-19 | 23.6 (-0.42%) | 444 | 318 | 0 | 0 | 0.0% | 0.58 (0.41) | 1810 (-18.96%) |
2024-07-12 | 23.7 (-3.66%) | 126 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 2234 (129.72%) |
2024-07-05 | 24.6 (0.61%) | 122 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 972 (119.44%) |
2024-06-28 | 24.45 (-0.81%) | 127 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 443 (-31.09%) |
2024-06-21 | 24.65 (1.23%) | 129 | -11 | 0 | 0 | 0.0% | 0.17 (-0.01) | 643 (62.05%) |
2024-06-14 | 24.35 (0.21%) | 140 | 5 | 0 | 0 | 0.0% | 0.18 (0.0) | 396 (-8.68%) |
2024-06-07 | 24.3 (-0.61%) | 135 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 434 (7.92%) |
2024-05-31 | 24.45 (0.62%) | 132 | 17 | 0 | 0 | 0.0% | 0.17 (0.02) | 402 (-24.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 24.3 (-0.82%) | 115 | -32 | 0 | 0 | 0.0% | 0.15 (-0.04) | 536 (-28.69%) |
2024-05-17 | 24.5 (0.62%) | 147 | 49 | 0 | 0 | 0.0% | 0.19 (0.06) | 752 (-14.63%) |
2024-05-10 | 24.35 (0.41%) | 98 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 881 (-4.0%) |
2024-05-03 | 24.25 (1.04%) | 97 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 918 (63.81%) |
2024-04-26 | 24.0 (0.84%) | 96 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 560 (-72.85%) |
2024-04-19 | 23.8 (-0.42%) | 96 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 2064 (126.12%) |
2024-04-12 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 913 (60.03%) |
2024-04-03 | 23.9 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 570 (-43.91%) |
2024-03-29 | 23.95 (0.42%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1017 (14.78%) |
2024-03-22 | 23.85 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 886 (-14.25%) |
2024-03-15 | 23.9 (0.0%) | 91 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 1033 (-29.6%) |
2024-03-08 | 23.9 (-0.42%) | 90 | -23 | 0 | 0 | 0.0% | 0.12 (-0.03) | 1468 (66.62%) |
2024-03-01 | 24.0 (-0.21%) | 113 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 881 (17.11%) |
2024-02-23 | 24.05 (0.84%) | 111 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 752 (12.64%) |
2024-02-16 | 23.85 (0.21%) | 107 | 24 | 0 | 0 | 0.0% | 0.14 (0.03) | 667 (215.99%) |
2024-02-05 | 23.8 (-0.21%) | 83 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 211 (-50.29%) |
2024-02-02 | 23.85 (-0.42%) | 78 | 21 | 0 | 0 | 0.0% | 0.1 (0.03) | 425 (45.88%) |
2024-01-26 | 23.95 (0.63%) | 57 | 15 | 0 | 0 | 0.0% | 0.07 (0.01) | 291 (-69.67%) |
2024-01-19 | 23.8 (-0.63%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 961 (110.24%) |
2024-01-12 | 23.95 (-0.62%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 457 (-5.06%) |
2024-01-05 | 24.1 (-0.41%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 481 (-8.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 24.2 (1.04%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 524 (-28.73%) |
2023-12-22 | 23.95 (-0.83%) | 45 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 735 (-19.03%) |
2023-12-15 | 24.15 (0.42%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 908 (29.62%) |
2023-12-08 | 24.05 (0.21%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 701 (-24.84%) |
2023-12-01 | 24.0 (-0.41%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 932 (85.2%) |
2023-11-24 | 24.1 (0.63%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 503 (-75.75%) |
2023-11-17 | 23.95 (1.05%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 2076 (286.43%) |
2023-11-10 | 23.7 (0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 537 (-17.99%) |
2023-11-03 | 23.6 (-0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 655 (161.94%) |
2023-10-27 | 23.65 (-0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 250 (-35.12%) |
2023-10-20 | 23.75 (-0.84%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 385 (7.84%) |
2023-10-13 | 23.95 (0.21%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 357 (-25.99%) |
2023-10-06 | 23.9 (-0.21%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 483 (-50.45%) |
2023-09-28 | 23.95 (-0.21%) | 42 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 975 (54.34%) |
2023-09-22 | 24.0 (-0.21%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 631 (-23.03%) |
2023-09-15 | 24.05 (-0.41%) | 44 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 820 (126.29%) |
2023-09-08 | 24.15 (-0.21%) | 41 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 362 (-10.9%) |
2023-09-01 | 24.2 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 407 (0.85%) |
2023-08-25 | 24.2 (-0.62%) | 39 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 403 (-18.31%) |
2023-08-18 | 24.35 (-0.81%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 494 (-4.1%) |
2023-08-11 | 24.55 (-0.41%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 515 (55.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 24.65 (-0.8%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 331 (-69.98%) |
2023-07-28 | 24.85 (-3.12%) | 40 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1105 (210.96%) |
2023-07-21 | 25.65 (-0.19%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 355 (60.32%) |
2023-07-14 | 25.7 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 221 (-22.69%) |
2023-07-07 | 25.8 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 286 (22.55%) |
2023-06-30 | 25.9 (-0.38%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 234 (44.12%) |
2023-06-21 | 26.0 (0.78%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 162 (-70.5%) |
2023-06-16 | 25.8 (1.18%) | 44 | -28 | 0 | 0 | 0.0% | 0.06 (-0.03) | 550 (4.57%) |
2023-06-09 | 25.5 (-0.39%) | 72 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 526 (47.15%) |
2023-06-02 | 25.6 (-0.19%) | 72 | 25 | 0 | 0 | 0.0% | 0.09 (0.03) | 357 (-23.95%) |
2023-05-26 | 25.65 (0.39%) | 47 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 470 (23.26%) |
2023-05-19 | 25.55 (0.39%) | 45 | 8 | 0 | 0 | 0.0% | 0.06 (0.01) | 381 (-18.82%) |
2023-05-12 | 25.45 (0.79%) | 37 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 470 (160.13%) |
2023-05-05 | 25.25 (-0.2%) | 41 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 180 (-19.51%) |
2023-04-28 | 25.3 (0.4%) | 38 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 224 (-5.78%) |
2023-04-21 | 25.2 (-0.4%) | 35 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 238 (-24.5%) |
2023-04-14 | 25.3 (0.2%) | 38 | 23 | 0 | 0 | 0.0% | 0.05 (0.03) | 315 (272.92%) |
2023-04-07 | 25.25 (-0.2%) | 15 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (-57.22%) |
2023-03-31 | 25.3 (0.4%) | 14 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 197 (-54.39%) |
2023-03-24 | 25.2 (1.2%) | 15 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 433 (20.82%) |
2023-03-17 | 24.9 (-0.6%) | 16 | -8 | 0 | 0 | 0.0% | 0.02 (-0.01) | 358 (-49.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 25.05 (0.4%) | 24 | -12 | 0 | 0 | 0.0% | 0.03 (-0.02) | 715 (93.98%) |
2023-03-03 | 24.95 (1.42%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 368 (-31.63%) |
2023-02-24 | 24.6 (0.41%) | 32 | 11 | 0 | 0 | 0.0% | 0.04 (0.01) | 539 (57.39%) |
2023-02-17 | 24.5 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (0.18%) |
2023-02-10 | 24.5 (0.2%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (-12.49%) |
2023-02-03 | 24.45 (0.41%) | 22 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (466.69%) |
2023-01-17 | 24.35 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-65.12%) |
2023-01-13 | 24.35 (0.0%) | 25 | -9 | 0 | 0 | 0.0% | 0.03 (-0.01) | 197 (56.43%) |
2023-01-06 | 24.35 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (1.53%) |
2022-12-30 | 24.35 (-0.2%) | 34 | -10 | 0 | 0 | 0.0% | 0.04 (-0.02) | 124 (18.62%) |
2022-12-23 | 24.4 (0.21%) | 44 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 105 (-49.35%) |
2022-12-16 | 24.35 (0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 207 (41.34%) |
2022-12-09 | 24.3 (-1.62%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 146 (-24.28%) |
2022-12-02 | 24.7 (0.61%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (7.58%) |
2022-11-25 | 24.55 (1.03%) | 41 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 180 (-47.63%) |
2022-11-18 | 24.3 (0.62%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 343 (49.66%) |
2022-11-11 | 24.15 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 229 (-43.0%) |
2022-11-04 | 24.15 (-0.41%) | 44 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 403 (151.53%) |
2022-10-28 | 24.25 (0.0%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (-14.25%) |
2022-10-21 | 24.25 (-0.82%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 186 (-13.95%) |
2022-10-14 | 24.45 (-1.41%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 217 (6.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 24.8 (0.81%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 204 (-60.98%) |
2022-09-30 | 24.6 (-2.57%) | 43 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 523 (35.99%) |
2022-09-23 | 25.25 (0.0%) | 47 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 384 (-30.41%) |
2022-09-16 | 25.25 (-0.2%) | 48 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 553 (121.18%) |
2022-09-08 | 25.3 (0.0%) | 47 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 250 (-14.82%) |
2022-09-02 | 25.3 (-0.78%) | 53 | -15 | 0 | 0 | 0.0% | 0.07 (-0.02) | 293 (-0.87%) |
2022-08-26 | 25.5 (1.59%) | 68 | -14 | 0 | 0 | 0.0% | 0.09 (-0.02) | 296 (42.56%) |
2022-08-19 | 25.1 (-0.59%) | 82 | -20 | 0 | 0 | 0.0% | 0.11 (-0.02) | 207 (-5.74%) |
2022-08-12 | 25.25 (0.8%) | 102 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 220 (21.17%) |
2022-08-05 | 25.05 (-0.79%) | 103 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 181 (-12.92%) |
2022-07-29 | 25.25 (0.6%) | 104 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 208 (-78.02%) |
2022-07-22 | 25.1 (-2.52%) | 107 | 71 | 0 | 0 | 0.0% | 0.14 (0.09) | 950 (160.93%) |
2022-07-15 | 25.75 (-0.39%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 364 (23.29%) |
2022-07-08 | 25.85 (1.17%) | 32 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 295 (-19.67%) |
2022-07-01 | 25.55 (-1.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 367 (-5.42%) |
2022-06-24 | 25.85 (0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 388 (33.3%) |
2022-06-17 | 25.75 (-0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 291 (104.51%) |
2022-06-10 | 25.85 (-0.58%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (-21.85%) |
2022-06-02 | 26.0 (0.19%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 182 (-12.46%) |
2022-05-27 | 25.95 (1.37%) | 30 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (-15.57%) |
2022-05-20 | 25.6 (-0.19%) | 33 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 246 (-31.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 25.65 (-2.29%) | 33 | -7 | 0 | 0 | 0.0% | 0.04 (-0.01) | 361 (159.65%) |
2022-05-06 | 26.25 (0.0%) | 40 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 139 (-60.34%) |
2022-04-29 | 26.25 (-1.69%) | 34 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 350 (27.24%) |
2022-04-22 | 26.7 (0.38%) | 29 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 275 (-47.81%) |
2022-04-15 | 26.6 (-0.75%) | 29 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 527 (137.35%) |
2022-04-08 | 26.8 (-0.74%) | 33 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-78.62%) |
2022-04-01 | 27.0 (0.0%) | 32 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1040 (208.65%) |
2022-03-25 | 27.0 (0.37%) | 29 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 337 (-64.32%) |
2022-03-18 | 26.9 (0.75%) | 39 | -20 | 0 | 0 | 0.0% | 0.05 (-0.03) | 944 (49.67%) |
2022-03-11 | 26.7 (-1.11%) | 59 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 631 (60.44%) |
2022-03-04 | 27.0 (0.75%) | 58 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 393 (-30.03%) |
2022-02-25 | 26.8 (-0.37%) | 55 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 562 (-36.62%) |
2022-02-18 | 26.9 (1.51%) | 58 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 887 (31.0%) |
2022-02-11 | 26.5 (1.34%) | 58 | -13 | 0 | 0 | 0.0% | 0.08 (-0.01) | 677 (115.99%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。