- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.73 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -23 | -5.23 | 0 | 0.0 | 0 | 0.0 | 440 | 31.35 | 31.9 | 32.3 | 30.6 |
| 2024-04-18 | 1.75 (+0.25) | 0.0 (0.0) | 0.15 (-0.01) | 57 | 12.61 | 0 | 0.0 | 0 | 0.0 | 452 | 31.85 | 31.05 | 32.55 | 30.9 |
| 2024-04-17 | 1.5 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 37 | 21.39 | 0 | 0.0 | 0 | 0.0 | 173 | 31.1 | 30.75 | 31.25 | 30.5 |
| 2024-04-16 | 1.46 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -110 | -25.58 | 0 | 0.0 | 0 | 0.0 | 430 | 30.65 | 31.3 | 31.3 | 30.6 |
| 2024-04-15 | 1.53 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -39 | -19.5 | 0 | 0.0 | 8 | 4.0 | 200 | 31.3 | 31.55 | 31.55 | 31.25 |
| 2024-04-12 | 1.56 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 31.5 | 31.55 | 31.65 | 31.5 |
| 2024-04-11 | 1.57 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | -18.12 | 0 | 0.0 | 0 | 0.0 | 160 | 31.5 | 32.05 | 32.05 | 31.5 |
| 2024-04-10 | 1.6 (+0.04) | 0.0 (0.0) | 0.15 (+0.03) | 45 | 13.55 | 0 | 0.0 | 34 | 10.24 | 332 | 32.05 | 31.6 | 32.35 | 31.6 |
| 2024-04-09 | 1.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 45 | 29.22 | 0 | 0.0 | 0 | 0.0 | 154 | 31.4 | 31.4 | 31.55 | 31.4 |
| 2024-04-08 | 1.52 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 64 | 44.76 | 0 | 0.0 | 0 | 0.0 | 143 | 31.4 | 31.4 | 31.5 | 31.2 |
| 2024-04-03 | 1.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 31.4 | 31.55 | 31.65 | 31.2 |
| 2024-04-02 | 1.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | -4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 31.55 | 31.65 | 31.65 | 31.45 |
| 2024-04-01 | 1.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 55 | 46.22 | 0 | 0.0 | 0 | 0.0 | 119 | 31.65 | 31.5 | 31.7 | 31.5 |
| 2024-03-29 | 1.45 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -23 | -13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 31.45 | 31.7 | 31.75 | 31.45 |
| 2024-03-28 | 1.6 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 39 | 22.54 | 0 | 0.0 | 0 | 0.0 | 173 | 31.6 | 31.5 | 31.75 | 31.5 |
| 2024-03-27 | 1.57 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 51 | 33.33 | 0 | 0.0 | 0 | 0.0 | 153 | 31.45 | 31.3 | 31.6 | 31.3 |
| 2024-03-26 | 1.52 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 59 | 14.9 | 0 | 0.0 | 0 | 0.0 | 396 | 31.3 | 31.35 | 31.75 | 31.0 |
| 2024-03-25 | 1.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 15 | 8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 31.05 | 31.4 | 31.4 | 31.0 |
| 2024-03-22 | 1.45 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 31.05 | 31.2 | 31.2 | 31.05 |
| 2024-03-21 | 1.42 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 28 | 11.34 | 0 | 0.0 | 0 | 0.0 | 247 | 31.25 | 31.15 | 31.3 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.4 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 31.2 | 31.1 | 31.5 | 31.1 |
| 2024-03-19 | 1.38 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 31.15 | 31.4 | 31.4 | 31.1 |
| 2024-03-18 | 1.37 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -66 | -30.0 | 0 | 0.0 | 0 | 0.0 | 220 | 31.25 | 31.55 | 31.55 | 31.1 |
| 2024-03-15 | 1.39 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -72 | -36.36 | 0 | 0.0 | 0 | 0.0 | 198 | 31.45 | 31.6 | 31.6 | 31.45 |
| 2024-03-14 | 1.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 18 | 6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 31.9 | 31.65 | 31.95 | 31.5 |
| 2024-03-13 | 1.43 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -54 | -24.11 | 0 | 0.0 | 0 | 0.0 | 224 | 31.6 | 32.1 | 32.3 | 31.6 |
| 2024-03-12 | 1.45 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 55 | 22.82 | 0 | 0.0 | 0 | 0.0 | 241 | 32.1 | 31.65 | 32.1 | 31.6 |
| 2024-03-11 | 1.39 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -57 | -34.76 | 0 | 0.0 | 0 | 0.0 | 164 | 31.4 | 31.45 | 31.5 | 31.25 |
| 2024-03-08 | 1.46 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -123 | -28.02 | 0 | 0.0 | 0 | 0.0 | 439 | 31.35 | 32.05 | 32.05 | 31.3 |
| 2024-03-07 | 1.51 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -184 | -41.63 | 0 | 0.0 | 0 | 0.0 | 442 | 31.9 | 32.4 | 32.4 | 31.6 |
| 2024-03-06 | 1.63 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 45 | 13.27 | 0 | 0.0 | 0 | 0.0 | 339 | 31.6 | 31.6 | 31.8 | 31.6 |
| 2024-03-05 | 1.61 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 31.7 | 31.75 | 31.95 | 31.7 |
| 2024-03-04 | 1.62 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -54 | -21.77 | 0 | 0.0 | 0 | 0.0 | 248 | 31.75 | 32.0 | 32.0 | 31.7 |
| 2024-03-01 | 1.67 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 32.0 | 32.0 | 32.1 | 31.95 |
| 2024-02-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 31.9 | 32.0 | 32.05 | 31.85 |
| 2024-02-27 | 1.67 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -32 | -9.14 | 0 | 0.0 | -6 | -1.71 | 350 | 32.0 | 32.0 | 32.25 | 31.8 |
| 2024-02-26 | 1.85 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 95 | 33.45 | 0 | 0.0 | 0 | 0.0 | 284 | 31.75 | 31.6 | 31.9 | 31.45 |
| 2024-02-23 | 1.77 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -42 | -17.87 | 0 | 0.0 | 0 | 0.0 | 235 | 31.7 | 31.75 | 31.9 | 31.6 |
| 2024-02-22 | 1.85 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -24 | -10.21 | 0 | 0.0 | 0 | 0.0 | 235 | 31.75 | 32.0 | 32.15 | 31.7 |
| 2024-02-21 | 1.87 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 35 | 20.11 | 0 | 0.0 | 0 | 0.0 | 174 | 31.85 | 32.2 | 32.2 | 31.85 |
| 2024-02-20 | 1.84 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -7.28 | 0 | 0.0 | 0 | 0.0 | 206 | 32.1 | 32.25 | 32.5 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 32.15 | 32.2 | 32.45 | 32.1 |
| 2024-02-16 | 1.86 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 40 | 21.51 | 0 | 0.0 | 0 | 0.0 | 186 | 32.15 | 31.85 | 32.2 | 31.7 |
| 2024-02-15 | 1.83 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 34 | 9.8 | 0 | 0.0 | -17 | -4.9 | 347 | 31.5 | 31.95 | 31.95 | 31.0 |
| 2024-02-05 | 1.8 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -61 | -23.55 | 0 | 0.0 | 0 | 0.0 | 259 | 31.9 | 32.2 | 32.2 | 31.9 |
| 2024-02-02 | 1.84 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -50 | -29.41 | 0 | 0.0 | 0 | 0.0 | 170 | 32.2 | 32.45 | 32.45 | 32.1 |
| 2024-02-01 | 1.9 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 15.08 | 0 | 0.0 | 0 | 0.0 | 126 | 32.45 | 32.35 | 32.5 | 32.15 |
| 2024-01-31 | 1.89 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -33 | -33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 32.4 | 32.5 | 32.55 | 32.3 |
| 2024-01-30 | 1.92 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -44 | -25.29 | 0 | 0.0 | 0 | 0.0 | 174 | 32.45 | 32.7 | 32.7 | 32.4 |
| 2024-01-29 | 1.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 32.75 | 32.9 | 32.9 | 32.7 |
| 2024-01-26 | 1.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 27 | 21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 32.9 | 32.9 | 33.0 | 32.8 |
| 2024-01-25 | 1.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | -6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 32.9 | 33.25 | 33.25 | 32.9 |
| 2024-01-24 | 1.95 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 116 | 43.45 | 0 | 0.0 | 0 | 0.0 | 267 | 33.2 | 33.05 | 33.45 | 33.0 |
| 2024-01-23 | 1.87 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 67 | 32.52 | 0 | 0.0 | 0 | 0.0 | 206 | 32.85 | 33.0 | 33.15 | 32.8 |
| 2024-01-22 | 1.82 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 98 | 47.12 | 0 | 0.0 | 0 | 0.0 | 208 | 32.75 | 32.55 | 33.0 | 32.55 |
| 2024-01-19 | 1.74 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 32.5 | 32.6 | 32.9 | 32.5 |
| 2024-01-18 | 1.76 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 16 | 12.21 | 0 | 0.0 | 0 | 0.0 | 131 | 32.5 | 32.7 | 32.75 | 32.5 |
| 2024-01-17 | 1.75 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -81 | -37.67 | 0 | 0.0 | 0 | 0.0 | 215 | 32.5 | 32.6 | 32.85 | 32.5 |
| 2024-01-16 | 1.91 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -17 | -20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 32.5 | 32.8 | 32.85 | 32.5 |
| 2024-01-15 | 1.93 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 32.6 | 32.75 | 32.85 | 32.5 |
| 2024-01-12 | 1.91 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 41 | 21.03 | 0 | 0.0 | 0 | 0.0 | 195 | 32.4 | 32.85 | 32.85 | 32.35 |
| 2024-01-11 | 1.88 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 85 | 31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 32.5 | 32.4 | 32.9 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.81 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -77 | -27.9 | 0 | 0.0 | 0 | 0.0 | 276 | 32.15 | 32.7 | 32.7 | 32.15 |
| 2024-01-09 | 1.85 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -49 | -21.03 | 0 | 0.0 | -1 | -0.43 | 233 | 32.65 | 33.2 | 33.2 | 32.6 |
| 2024-01-08 | 1.87 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 102 | 40.8 | 0 | 0.0 | -9 | -3.6 | 250 | 33.25 | 33.2 | 33.6 | 33.2 |
| 2024-01-05 | 1.83 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 33.15 | 33.15 | 33.25 | 33.05 |
| 2024-01-04 | 1.82 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -59 | -30.1 | 0 | 0.0 | -2 | -1.02 | 196 | 33.15 | 33.5 | 33.55 | 33.0 |
| 2024-01-03 | 2.0 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 2.46 | 0 | 0.0 | 0 | 0.0 | 447 | 33.55 | 33.2 | 33.95 | 33.2 |
| 2024-01-02 | 1.99 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 160 | 74.77 | 0 | 0.0 | 0 | 0.0 | 214 | 33.2 | 33.05 | 33.4 | 33.0 |
| 2023-12-29 | 2.02 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 32.9 | 33.15 | 33.15 | 32.75 |
| 2023-12-28 | 1.93 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -12 | -12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 32.9 | 33.1 | 33.1 | 32.85 |
| 2023-12-27 | 1.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 33.0 | 33.05 | 33.6 | 33.0 |
| 2023-12-26 | 1.98 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 58 | 43.61 | 0 | 0.0 | 0 | 0.0 | 133 | 33.2 | 33.0 | 33.25 | 32.95 |
| 2023-12-25 | 1.93 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 32.95 | 33.3 | 33.3 | 32.9 |
| 2023-12-22 | 1.94 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 33.25 | 33.5 | 33.5 | 33.2 |
| 2023-12-21 | 2.04 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -22 | -10.73 | 0 | 0.0 | 0 | 0.0 | 205 | 33.4 | 33.55 | 33.65 | 33.2 |
| 2023-12-20 | 2.12 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 210 | 41.1 | 0 | 0.0 | 1 | 0.2 | 511 | 33.6 | 32.9 | 33.8 | 32.9 |
| 2023-12-19 | 1.96 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -16.54 | 0 | 0.0 | -1 | -0.75 | 133 | 32.9 | 33.1 | 33.15 | 32.75 |
| 2023-12-18 | 1.97 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 42 | 22.83 | 0 | 0.0 | 0 | 0.0 | 184 | 32.85 | 33.15 | 33.4 | 32.85 |
| 2023-12-15 | 1.94 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 60 | 26.67 | 0 | 0.0 | 0 | 0.0 | 225 | 33.05 | 32.65 | 33.15 | 32.6 |
| 2023-12-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 22 | 12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 32.65 | 32.65 | 33.0 | 32.55 |
| 2023-12-13 | 1.87 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 10.04 | 0 | 0.0 | -1 | -0.39 | 259 | 32.65 | 32.75 | 32.75 | 32.5 |
| 2023-12-12 | 1.84 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -46 | -26.9 | 0 | 0.0 | 0 | 0.0 | 171 | 32.75 | 33.0 | 33.05 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 32.85 | 33.0 | 33.0 | 32.85 |
| 2023-12-08 | 1.89 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -33 | -28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 33.0 | 32.95 | 33.1 | 32.85 |
| 2023-12-07 | 1.9 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 32.9 | 33.15 | 33.25 | 32.9 |
| 2023-12-06 | 1.88 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -6.1 | 0 | 0.0 | 0 | 0.0 | 295 | 33.15 | 33.5 | 33.5 | 33.15 |
| 2023-12-05 | 1.89 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -54 | -20.38 | 0 | 0.0 | 0 | 0.0 | 265 | 33.55 | 34.05 | 34.05 | 33.5 |
| 2023-12-04 | 1.94 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 96 | 22.38 | 0 | 0.0 | 0 | 0.0 | 429 | 34.05 | 33.95 | 34.4 | 33.95 |
| 2023-12-01 | 1.86 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 158 | 28.94 | 0 | 0.0 | 1 | 0.18 | 546 | 33.85 | 33.7 | 34.35 | 33.7 |
| 2023-11-30 | 1.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -22 | -15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 33.5 | 33.75 | 33.8 | 33.45 |
| 2023-11-29 | 1.79 (+0.08) | 0.0 (0.0) | 0.15 (-0.02) | 122 | 28.77 | 0 | 0.0 | -26 | -6.13 | 424 | 33.75 | 33.2 | 33.85 | 33.2 |
| 2023-11-28 | 1.71 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -32 | -8.67 | 0 | 0.0 | 0 | 0.0 | 369 | 33.15 | 33.7 | 33.7 | 33.0 |
| 2023-11-27 | 1.72 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 65 | 8.56 | 0 | 0.0 | -20 | -2.64 | 759 | 33.3 | 32.85 | 34.1 | 32.85 |
| 2023-11-24 | 1.68 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 32.7 | 32.8 | 32.9 | 32.65 |
| 2023-11-23 | 1.8 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 39 | 33.91 | 0 | 0.0 | 0 | 0.0 | 115 | 32.8 | 33.15 | 33.15 | 32.8 |
| 2023-11-22 | 1.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 31 | 16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 32.9 | 33.05 | 33.05 | 32.8 |
| 2023-11-21 | 1.73 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 32.7 | 33.15 | 33.15 | 32.65 |
| 2023-11-20 | 1.74 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 32.85 | 32.9 | 33.15 | 32.8 |
| 2023-11-17 | 1.73 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 32.35 | 32.2 | 32.35 | 32.05 |
| 2023-11-16 | 1.7 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 35 | 28.23 | 0 | 0.0 | 0 | 0.0 | 124 | 32.05 | 32.1 | 32.25 | 32.0 |
| 2023-11-15 | 1.68 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 37 | 15.1 | 0 | 0.0 | 0 | 0.0 | 245 | 31.95 | 32.0 | 32.25 | 31.85 |
| 2023-11-14 | 1.66 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 32.0 | 32.2 | 32.25 | 31.95 |
| 2023-11-13 | 1.66 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 52 | 16.35 | 0 | 0.0 | 0 | 0.0 | 318 | 32.25 | 32.7 | 32.7 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.61 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -28 | -29.47 | 0 | 0.0 | 0 | 0.0 | 95 | 32.7 | 33.05 | 33.2 | 32.7 |
| 2023-11-09 | 1.63 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 33.0 | 33.5 | 33.5 | 32.95 |
| 2023-11-08 | 1.66 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 28 | 23.33 | 0 | 0.0 | -1 | -0.83 | 120 | 33.2 | 33.3 | 33.45 | 33.2 |
| 2023-11-07 | 1.63 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 107 | 40.53 | 0 | 0.0 | 0 | 0.0 | 264 | 33.2 | 33.3 | 33.75 | 33.15 |
| 2023-11-06 | 1.65 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 78 | 32.1 | 0 | 0.0 | 0 | 0.0 | 243 | 33.15 | 33.3 | 33.45 | 33.0 |
| 2023-11-03 | 1.59 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 42 | 25.3 | 0 | 0.0 | -1 | -0.6 | 166 | 33.1 | 32.85 | 33.5 | 32.85 |
| 2023-11-02 | 1.44 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 141 | 68.12 | 0 | 0.0 | 0 | 0.0 | 207 | 32.9 | 32.45 | 32.95 | 32.35 |
| 2023-11-01 | 1.33 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 32.15 | 32.5 | 32.5 | 32.15 |
| 2023-10-31 | 1.33 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -15 | -10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 32.2 | 32.8 | 32.8 | 32.2 |
| 2023-10-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 32.8 | 32.75 | 33.1 | 32.7 |
| 2023-10-27 | 1.36 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 108 | 46.55 | 0 | 0.0 | 0 | 0.0 | 232 | 32.65 | 32.05 | 33.1 | 32.05 |
| 2023-10-26 | 1.27 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -15 | -10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 32.05 | 32.85 | 32.85 | 32.0 |
| 2023-10-25 | 1.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 32.65 | 32.7 | 32.85 | 32.65 |
| 2023-10-24 | 1.27 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 64 | 43.54 | 0 | 0.0 | 0 | 0.0 | 147 | 32.5 | 32.65 | 33.05 | 32.2 |
| 2023-10-23 | 1.22 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 61 | 65.59 | 0 | 0.0 | 0 | 0.0 | 93 | 32.25 | 32.2 | 32.6 | 32.15 |
| 2023-10-20 | 1.17 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 25 | 15.15 | 0 | 0.0 | -1 | -0.61 | 165 | 32.3 | 32.35 | 32.35 | 31.9 |
| 2023-10-19 | 1.13 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 30 | 28.3 | 0 | 0.0 | 0 | 0.0 | 106 | 32.2 | 32.05 | 32.4 | 32.0 |
| 2023-10-18 | 1.1 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -52 | -36.62 | 0 | 0.0 | -13 | -9.15 | 142 | 31.95 | 32.2 | 32.3 | 31.95 |
| 2023-10-17 | 1.12 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -42 | -21.54 | 0 | 0.0 | 0 | 0.0 | 195 | 32.25 | 32.75 | 32.75 | 32.15 |
| 2023-10-16 | 1.15 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 32.7 | 33.05 | 33.05 | 32.7 |
| 2023-10-13 | 1.14 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 33.05 | 33.0 | 33.25 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 33.0 | 32.95 | 33.2 | 32.9 |
| 2023-10-11 | 1.15 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -81 | -41.12 | 0 | 0.0 | -1 | -0.51 | 197 | 32.85 | 33.1 | 33.3 | 32.8 |
| 2023-10-06 | 1.14 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 55 | 35.71 | 0 | 0.0 | 0 | 0.0 | 154 | 33.35 | 33.1 | 33.45 | 32.8 |
| 2023-10-05 | 1.04 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 33.15 | 33.35 | 33.45 | 33.1 |
| 2023-10-04 | 1.11 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 33.25 | 33.65 | 33.65 | 33.2 |
| 2023-10-03 | 1.12 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 95 | 24.36 | 0 | 0.0 | 0 | 0.0 | 390 | 33.65 | 33.9 | 34.0 | 33.5 |
| 2023-10-02 | 1.04 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -167 | -27.65 | 0 | 0.0 | -1 | -0.17 | 604 | 33.9 | 34.6 | 34.6 | 33.65 |
| 2023-09-28 | 1.14 (+0.07) | 0.0 (0.0) | 0.2 (-0.02) | 94 | 20.39 | 0 | 0.0 | -27 | -5.86 | 461 | 33.6 | 33.1 | 33.75 | 33.0 |
| 2023-09-27 | 1.07 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 32.95 | 32.65 | 32.95 | 32.6 |
| 2023-09-26 | 0.94 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -26 | -25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 32.65 | 33.1 | 33.2 | 32.6 |
| 2023-09-25 | 0.97 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 74 | 36.82 | 0 | 0.0 | 0 | 0.0 | 201 | 33.1 | 32.2 | 33.1 | 32.2 |
| 2023-09-22 | 0.92 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 32.25 | 32.15 | 32.5 | 32.05 |
| 2023-09-21 | 0.91 (-0.59) | 0.0 (0.0) | 0.22 (-0.01) | -55 | -31.79 | 0 | 0.0 | -1 | -0.58 | 173 | 32.15 | 32.55 | 32.55 | 32.1 |
| 2023-09-20 | 1.5 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -34 | -20.48 | 0 | 0.0 | -1 | -0.6 | 166 | 32.35 | 32.65 | 32.65 | 32.25 |
| 2023-09-19 | 1.53 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -83 | -47.7 | 0 | 0.0 | -2 | -1.15 | 174 | 32.45 | 32.7 | 32.85 | 32.45 |
| 2023-09-18 | 1.58 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 60 | 44.44 | 0 | 0.0 | -5 | -3.7 | 135 | 32.8 | 32.65 | 33.05 | 32.55 |
| 2023-09-15 | 1.53 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -57 | -17.27 | 0 | 0.0 | -6 | -1.82 | 330 | 32.5 | 33.0 | 33.0 | 32.4 |
| 2023-09-14 | 1.55 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 84 | 31.94 | 0 | 0.0 | 0 | 0.0 | 263 | 33.0 | 32.45 | 33.2 | 32.4 |
| 2023-09-13 | 1.48 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 169 | 64.26 | 0 | 0.0 | 0 | 0.0 | 263 | 32.45 | 32.0 | 32.5 | 32.0 |
| 2023-09-12 | 1.3 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 38 | 10.53 | 0 | 0.0 | 0 | 0.0 | 361 | 32.0 | 32.1 | 32.1 | 31.8 |
| 2023-09-11 | 1.08 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -164 | -27.2 | 0 | 0.0 | -4 | -0.66 | 603 | 31.9 | 32.65 | 32.7 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.17 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -62 | -24.41 | 0 | 0.0 | -4 | -1.57 | 254 | 32.65 | 32.8 | 32.9 | 32.6 |
| 2023-09-07 | 1.2 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 55 | 21.15 | 0 | 0.0 | -2 | -0.77 | 260 | 32.9 | 33.05 | 33.3 | 32.9 |
| 2023-09-06 | 1.16 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -29 | -10.18 | 0 | 0.0 | -2 | -0.7 | 285 | 33.05 | 33.5 | 33.5 | 33.0 |
| 2023-09-05 | 1.17 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | -1.71 | 0 | 0.0 | -1 | -0.85 | 117 | 33.45 | 33.4 | 33.6 | 33.35 |
| 2023-09-04 | 1.16 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -28 | -21.21 | 0 | 0.0 | -1 | -0.76 | 132 | 33.5 | 33.75 | 33.8 | 33.45 |
| 2023-09-01 | 1.18 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -53 | -41.09 | 0 | 0.0 | -3 | -2.33 | 129 | 33.7 | 34.0 | 34.0 | 33.55 |
| 2023-08-31 | 1.21 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 35 | 22.29 | 0 | 0.0 | -1 | -0.64 | 157 | 33.5 | 33.4 | 33.6 | 33.4 |
| 2023-08-30 | 1.18 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 21 | 8.57 | 0 | 0.0 | -2 | -0.82 | 245 | 33.4 | 33.1 | 33.4 | 32.65 |
| 2023-08-29 | 1.19 (-0.71) | 0.0 (0.0) | 0.26 (-0.01) | -200 | -43.57 | 0 | 0.0 | -3 | -0.65 | 459 | 33.0 | 33.65 | 33.65 | 32.9 |
| 2023-08-28 | 1.9 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 109 | 18.38 | 0 | 0.0 | 0 | 0.0 | 593 | 35.05 | 35.2 | 35.2 | 34.85 |
| 2023-08-25 | 1.81 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 159 | 44.92 | 0 | 0.0 | 0 | 0.0 | 354 | 35.15 | 34.75 | 35.35 | 34.7 |
| 2023-08-24 | 1.69 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 199 | 44.62 | 0 | 0.0 | 0 | 0.0 | 446 | 35.0 | 34.85 | 35.2 | 34.75 |
| 2023-08-23 | 1.6 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -11 | -2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 34.75 | 35.3 | 35.3 | 34.65 |
| 2023-08-22 | 1.65 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -45 | -25.57 | 0 | 0.0 | -1 | -0.57 | 176 | 35.3 | 35.6 | 35.6 | 35.15 |
| 2023-08-21 | 1.83 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | 78 | 30.83 | 0 | 0.0 | -1 | -0.4 | 253 | 35.45 | 35.25 | 35.7 | 35.2 |
| 2023-08-18 | 1.91 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -83 | -21.96 | 0 | 0.0 | -2 | -0.53 | 378 | 35.25 | 35.75 | 35.8 | 35.0 |
| 2023-08-17 | 2.18 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 99 | 24.38 | 0 | 0.0 | 1 | 0.25 | 406 | 35.7 | 35.5 | 35.75 | 34.8 |
| 2023-08-16 | 2.04 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 146 | 34.52 | 0 | 0.0 | 0 | 0.0 | 423 | 35.3 | 35.2 | 35.5 | 34.65 |
| 2023-08-15 | 2.01 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 246 | 37.5 | 0 | 0.0 | 0 | 0.0 | 656 | 35.45 | 34.5 | 35.75 | 34.5 |
| 2023-08-14 | 1.97 (+0.19) | 0.0 (0.0) | 0.27 (-0.03) | 234 | 19.18 | 0 | 0.0 | -40 | -3.28 | 1220 | 34.65 | 35.4 | 35.4 | 34.2 |
| 2023-08-11 | 1.78 (-0.1) | 0.0 (0.0) | 0.3 (-0.02) | -120 | -10.8 | 0 | 0.0 | -14 | -1.26 | 1111 | 35.4 | 36.0 | 36.2 | 35.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.88 (-0.14) | 0.0 (0.0) | 0.32 (-0.07) | -217 | -19.62 | 0 | 0.0 | -86 | -7.78 | 1106 | 35.95 | 36.7 | 36.7 | 35.9 |
| 2023-08-09 | 2.02 (0.0) | 0.0 (0.0) | 0.39 (-0.06) | 39 | 6.07 | 0 | 0.0 | -75 | -11.68 | 642 | 36.7 | 37.15 | 37.15 | 36.55 |
| 2023-08-08 | 2.02 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -148 | -18.23 | 0 | 0.0 | -2 | -0.25 | 812 | 37.15 | 37.75 | 38.0 | 37.1 |
| 2023-08-07 | 2.1 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -76 | -17.63 | 0 | 0.0 | -9 | -2.09 | 431 | 37.65 | 37.95 | 38.0 | 37.45 |
| 2023-08-04 | 2.15 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 209 | 24.91 | 0 | 0.0 | -2 | -0.24 | 839 | 37.9 | 37.7 | 37.95 | 37.4 |
| 2023-08-02 | 1.94 (-0.17) | 0.0 (0.0) | 0.46 (-0.02) | -348 | -26.32 | 0 | 0.0 | -17 | -1.29 | 1322 | 37.75 | 38.6 | 38.65 | 37.6 |
| 2023-08-01 | 2.11 (+0.04) | 0.0 (0.0) | 0.48 (+0.01) | -19 | -3.36 | 0 | 0.0 | 0 | 0.0 | 565 | 38.6 | 38.3 | 38.7 | 38.2 |
| 2023-07-31 | 2.07 (-0.14) | 0.0 (0.0) | 0.47 (0.0) | -236 | -22.63 | 0 | 0.0 | 1 | 0.1 | 1043 | 38.15 | 38.75 | 38.8 | 38.05 |
| 2023-07-28 | 2.21 (-0.43) | 0.0 (0.0) | 0.47 (-0.04) | -462 | -29.56 | 0 | 0.0 | -43 | -2.75 | 1563 | 38.6 | 39.5 | 39.5 | 38.55 |
| 2023-07-27 | 2.64 (-0.11) | 0.0 (0.0) | 0.51 (0.0) | 40 | 3.58 | 0 | 0.0 | -3 | -0.27 | 1116 | 39.45 | 39.55 | 39.9 | 39.1 |
| 2023-07-26 | 2.75 (-0.56) | 0.0 (0.0) | 0.51 (-0.04) | -683 | -28.79 | 0 | 0.0 | -45 | -1.9 | 2372 | 39.5 | 41.05 | 41.25 | 39.3 |
| 2023-07-25 | 3.31 (+1.18) | 0.0 (0.0) | 0.55 (+0.1) | 1401 | 30.76 | 0 | 0.0 | 123 | 2.7 | 4555 | 40.6 | 40.15 | 41.4 | 39.2 |
| 2023-07-24 | 2.13 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -61 | -1.38 | 0 | 0.0 | 1 | 0.02 | 4416 | 39.6 | 40.0 | 40.8 | 39.45 |
| 2023-07-21 | 2.17 (-0.42) | 0.0 (0.0) | 0.45 (-0.08) | -435 | -19.13 | 0 | 0.0 | -105 | -4.62 | 2274 | 39.4 | 39.9 | 40.2 | 38.75 |
| 2023-07-20 | 2.59 (-1.19) | 0.0 (0.0) | 0.53 (0.0) | -1333 | -32.95 | 0 | 0.0 | 9 | 0.22 | 4046 | 40.1 | 41.1 | 41.45 | 39.4 |
| 2023-07-19 | 3.78 (+1.15) | 0.0 (0.0) | 0.53 (+0.04) | 1376 | 20.0 | 0 | 0.0 | 43 | 0.63 | 6879 | 40.85 | 39.1 | 41.25 | 38.85 |
| 2023-07-18 | 2.63 (+0.23) | 0.0 (0.0) | 0.49 (0.0) | 266 | 12.62 | 0 | 0.0 | -2 | -0.09 | 2107 | 38.75 | 40.0 | 40.6 | 38.65 |
| 2023-07-17 | 2.4 (+0.38) | 0.0 (0.0) | 0.49 (+0.02) | 441 | 18.25 | 0 | 0.0 | 23 | 0.95 | 2416 | 39.85 | 39.45 | 40.2 | 39.45 |
| 2023-07-14 | 2.02 (+0.24) | 0.0 (0.0) | 0.47 (0.0) | 251 | 8.95 | 0 | 0.0 | 9 | 0.32 | 2804 | 39.6 | 37.6 | 40.05 | 37.6 |
| 2023-07-13 | 1.78 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -54 | -6.66 | 0 | 0.0 | 1 | 0.12 | 811 | 37.55 | 37.95 | 37.95 | 37.5 |
| 2023-07-12 | 1.82 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -102 | -11.51 | 0 | 0.0 | 0 | 0.0 | 886 | 37.8 | 38.5 | 38.6 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.87 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -54 | -5.1 | 0 | 0.0 | 0 | 0.0 | 1059 | 38.3 | 38.85 | 38.9 | 38.1 |
| 2023-07-10 | 1.95 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 106 | 18.03 | 0 | 0.0 | 0 | 0.0 | 588 | 38.7 | 38.5 | 39.15 | 38.5 |
| 2023-07-07 | 1.86 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | -34 | -4.35 | 0 | 0.0 | 1 | 0.13 | 781 | 38.5 | 38.85 | 39.0 | 38.3 |
| 2023-07-06 | 1.84 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -3 | -0.24 | 0 | 0.0 | -1 | -0.08 | 1274 | 39.0 | 39.4 | 40.3 | 38.6 |
| 2023-07-05 | 1.84 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | -41 | -5.69 | 0 | 0.0 | -10 | -1.39 | 720 | 39.25 | 39.2 | 39.8 | 39.2 |
| 2023-07-04 | 1.81 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -29 | -2.55 | 0 | 0.0 | 6 | 0.53 | 1137 | 39.2 | 39.4 | 39.8 | 39.0 |
| 2023-07-03 | 1.83 (-0.15) | 0.0 (0.0) | 0.47 (0.0) | -187 | -12.46 | 0 | 0.0 | 4 | 0.27 | 1501 | 39.4 | 40.0 | 40.5 | 39.4 |
| 2023-06-30 | 1.98 (-0.16) | 0.0 (0.0) | 0.47 (+0.01) | -199 | -7.45 | 0 | 0.0 | 8 | 0.3 | 2670 | 39.95 | 40.75 | 41.0 | 39.6 |
| 2023-06-29 | 2.14 (+0.01) | 0.0 (0.0) | 0.46 (+0.02) | -17 | -0.23 | 0 | 0.0 | 28 | 0.38 | 7439 | 40.75 | 39.4 | 42.45 | 39.4 |
| 2023-06-28 | 2.13 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 51 | 2.36 | 0 | 0.0 | -3 | -0.14 | 2159 | 38.95 | 39.4 | 39.75 | 38.85 |
| 2023-06-27 | 2.08 (+0.03) | 0.0 (0.0) | 0.44 (+0.04) | -45 | -0.6 | 0 | 0.0 | 45 | 0.6 | 7494 | 39.4 | 38.25 | 40.35 | 38.2 |
| 2023-06-26 | 2.05 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 283 | 25.75 | 0 | 0.0 | 3 | 0.27 | 1099 | 38.35 | 37.7 | 38.8 | 37.15 |
| 2023-06-21 | 1.81 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -135 | -22.24 | 0 | 0.0 | 0 | 0.0 | 607 | 37.7 | 38.0 | 38.0 | 37.65 |
| 2023-06-20 | 1.89 (-0.12) | 0.0 (0.0) | 0.4 (+0.11) | -160 | -21.11 | 0 | 0.0 | 133 | 17.55 | 758 | 37.85 | 38.3 | 38.3 | 37.7 |
| 2023-06-19 | 2.01 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -74 | -11.37 | 0 | 0.0 | 0 | 0.0 | 651 | 38.0 | 38.15 | 38.2 | 37.9 |
| 2023-06-16 | 2.05 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 163 | 17.62 | 0 | 0.0 | 0 | 0.0 | 925 | 38.15 | 38.0 | 38.8 | 37.9 |
| 2023-06-15 | 1.9 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 54 | 2.8 | 0 | 0.0 | -1 | -0.05 | 1928 | 38.0 | 38.7 | 38.7 | 37.6 |
| 2023-06-14 | 1.81 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 195 | 20.38 | 0 | 0.0 | 0 | 0.0 | 957 | 38.4 | 38.45 | 38.75 | 38.2 |
| 2023-06-13 | 1.63 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | -5 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1257 | 38.2 | 38.9 | 38.9 | 38.15 |
| 2023-06-12 | 1.54 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 95 | 6.6 | 0 | 0.0 | -1 | -0.07 | 1440 | 38.65 | 38.55 | 39.1 | 38.2 |
| 2023-06-09 | 1.44 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.24 | 0 | 0.0 | 1 | 0.05 | 2110 | 38.2 | 39.3 | 39.4 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.48 (-0.21) | 0.0 (0.0) | 0.29 (0.0) | -300 | -16.23 | 0 | 0.0 | -1 | -0.05 | 1848 | 39.0 | 39.8 | 39.8 | 39.0 |
| 2023-06-07 | 1.69 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -127 | -3.2 | 0 | 0.0 | -14 | -0.35 | 3964 | 39.7 | 39.55 | 39.8 | 38.85 |
| 2023-06-06 | 1.79 (-0.34) | 0.0 (0.0) | 0.3 (+0.02) | -480 | -5.18 | 0 | 0.0 | 28 | 0.3 | 9271 | 39.55 | 38.5 | 39.85 | 38.5 |
| 2023-06-05 | 2.13 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 123 | 7.1 | 0 | 0.0 | 0 | 0.0 | 1732 | 37.55 | 36.6 | 37.85 | 36.6 |
| 2023-06-02 | 1.99 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -172 | -11.03 | 0 | 0.0 | -1 | -0.06 | 1559 | 36.5 | 36.8 | 37.3 | 36.5 |
| 2023-06-01 | 2.06 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -1.71 | 0 | 0.0 | 1 | 0.12 | 819 | 36.4 | 36.1 | 36.75 | 35.95 |
| 2023-05-31 | 2.05 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 230 | 21.38 | 0 | 0.0 | 0 | 0.0 | 1076 | 35.85 | 36.1 | 36.25 | 35.75 |
| 2023-05-30 | 1.85 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -153 | -25.29 | 0 | 0.0 | 0 | 0.0 | 605 | 36.1 | 36.5 | 36.65 | 36.1 |
| 2023-05-29 | 1.9 (+0.14) | 0.0 (0.0) | 0.28 (-0.02) | 193 | 34.46 | 0 | 0.0 | -27 | -4.82 | 560 | 36.5 | 36.4 | 36.7 | 36.2 |
| 2023-05-26 | 1.76 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -285 | -16.87 | 0 | 0.0 | -1 | -0.06 | 1689 | 36.1 | 36.95 | 37.0 | 36.05 |
| 2023-05-25 | 1.96 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -151 | -15.65 | 0 | 0.0 | 1 | 0.1 | 965 | 37.0 | 37.25 | 37.4 | 36.95 |
| 2023-05-24 | 2.05 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -151 | -12.81 | 0 | 0.0 | -1 | -0.08 | 1179 | 37.4 | 37.2 | 37.5 | 36.8 |
| 2023-05-23 | 2.19 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 25 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1251 | 37.1 | 36.6 | 37.35 | 36.2 |
| 2023-05-22 | 2.2 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -50 | -3.72 | 0 | 0.0 | -1 | -0.07 | 1344 | 36.45 | 36.0 | 36.65 | 35.55 |
| 2023-05-19 | 2.23 (+0.14) | 0.0 (0.0) | 0.3 (-0.01) | 177 | 7.94 | 0 | 0.0 | -4 | -0.18 | 2228 | 36.0 | 36.9 | 36.95 | 36.0 |
| 2023-05-18 | 2.09 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -399 | -22.58 | 0 | 0.0 | -1 | -0.06 | 1767 | 36.8 | 37.1 | 37.5 | 36.75 |
| 2023-05-17 | 2.23 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -25 | -1.39 | 0 | 0.0 | 4 | 0.22 | 1799 | 36.7 | 37.0 | 37.1 | 36.25 |
| 2023-05-16 | 2.28 (-0.32) | 0.0 (0.0) | 0.3 (-0.01) | -390 | -21.87 | 0 | 0.0 | -6 | -0.34 | 1783 | 36.6 | 36.7 | 37.3 | 36.45 |
| 2023-05-15 | 2.6 (-0.25) | 0.0 (0.0) | 0.31 (0.0) | -364 | -10.81 | 0 | 0.0 | -1 | -0.03 | 3368 | 36.6 | 37.4 | 37.75 | 36.1 |
| 2023-05-12 | 2.85 (+0.5) | 0.0 (0.0) | 0.31 (0.0) | 654 | 10.26 | 0 | 0.0 | 0 | 0.0 | 6372 | 37.35 | 38.5 | 38.5 | 36.65 |
| 2023-05-11 | 2.35 (+0.51) | 0.0 (0.0) | 0.31 (-0.01) | 491 | 6.99 | 0 | 0.0 | -14 | -0.2 | 7026 | 39.15 | 42.8 | 43.1 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.84 (+0.17) | 0.0 (0.0) | 0.32 (-0.02) | 85 | 2.7 | 0 | 0.0 | -20 | -0.63 | 3152 | 43.5 | 44.0 | 44.6 | 43.05 |
| 2023-05-09 | 1.67 (-0.23) | 0.0 (0.0) | 0.34 (+0.01) | -364 | -3.95 | 0 | 0.0 | 8 | 0.09 | 9225 | 44.3 | 45.35 | 46.3 | 43.0 |
| 2023-05-08 | 1.9 (-0.42) | 0.0 (0.0) | 0.33 (+0.01) | -658 | -6.45 | 0 | 0.0 | 12 | 0.12 | 10194 | 45.3 | 45.55 | 45.9 | 43.8 |
| 2023-05-05 | 2.32 (-0.52) | 0.0 (0.0) | 0.32 (+0.04) | -763 | -5.04 | 0 | 0.0 | 56 | 0.37 | 15149 | 45.0 | 45.0 | 45.35 | 43.5 |
| 2023-05-04 | 2.84 (-0.15) | 0.0 (0.0) | 0.28 (+0.12) | -376 | -2.4 | 0 | 0.0 | 137 | 0.87 | 15676 | 45.0 | 41.0 | 45.0 | 40.5 |
| 2023-05-03 | 2.99 (-0.22) | 0.0 (0.0) | 0.16 (+0.01) | -560 | -8.18 | 0 | 0.0 | 16 | 0.23 | 6850 | 40.95 | 40.0 | 41.1 | 39.6 |
| 2023-05-02 | 3.21 (-0.79) | 0.0 (0.0) | 0.15 (+0.08) | -1054 | -6.99 | 0 | 0.0 | 90 | 0.6 | 15073 | 40.0 | 43.4 | 43.4 | 39.7 |
| 2023-04-28 | 4.0 (-0.08) | 0.0 (0.0) | 0.07 (+0.03) | -101 | -0.79 | 0 | 0.0 | 34 | 0.27 | 12801 | 40.6 | 37.8 | 40.6 | 37.45 |
| 2023-04-27 | 4.08 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 913 | 11.75 | 0 | 0.0 | 3 | 0.04 | 7773 | 36.95 | 35.1 | 37.75 | 34.9 |
| 2023-04-26 | 3.31 (-0.49) | 0.0 (0.0) | 0.04 (+0.01) | -613 | -27.73 | 0 | 0.0 | 13 | 0.59 | 2211 | 34.35 | 35.2 | 35.2 | 33.85 |
| 2023-04-25 | 3.8 (-0.18) | 0.0 (0.0) | 0.03 (-0.04) | -147 | -10.22 | 0 | 0.0 | -53 | -3.68 | 1439 | 35.4 | 35.6 | 36.3 | 35.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.73 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | -78 | -4.6 | 0 | 0.0 | 8 | 0.47 | 1696 | 31.35 | 31.55 | 32.55 | 30.5 |
| 2024-04-12 | 1.56 (+0.09) | 0.0 (0.0) | 0.15 (+0.03) | 115 | 12.62 | 0 | 0.0 | 34 | 3.73 | 911 | 31.5 | 31.4 | 32.35 | 31.2 |
| 2024-04-03 | 1.47 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 72 | 17.91 | 0 | 0.0 | 0 | 0.0 | 402 | 31.4 | 31.5 | 31.7 | 31.2 |
| 2024-03-29 | 1.45 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 141 | 13.09 | 0 | 0.0 | 0 | 0.0 | 1077 | 31.45 | 31.4 | 31.75 | 31.0 |
| 2024-03-22 | 1.45 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -42 | -4.22 | 0 | 0.0 | 0 | 0.0 | 996 | 31.05 | 31.55 | 31.55 | 31.05 |
| 2024-03-15 | 1.39 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -110 | -9.94 | 0 | 0.0 | 0 | 0.0 | 1107 | 31.45 | 31.45 | 32.3 | 31.25 |
| 2024-03-08 | 1.46 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -337 | -20.22 | 0 | 0.0 | 0 | 0.0 | 1667 | 31.35 | 32.0 | 32.4 | 31.3 |
| 2024-03-01 | 1.67 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | 71 | 7.51 | 0 | 0.0 | -6 | -0.63 | 945 | 32.0 | 31.6 | 32.25 | 31.45 |
| 2024-02-23 | 1.77 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -34 | -3.46 | 0 | 0.0 | 0 | 0.0 | 984 | 31.7 | 32.2 | 32.5 | 31.6 |
| 2024-02-16 | 1.86 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 74 | 13.88 | 0 | 0.0 | -17 | -3.19 | 533 | 32.15 | 31.95 | 32.2 | 31.0 |
| 2024-02-05 | 1.8 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -61 | -23.55 | 0 | 0.0 | 0 | 0.0 | 259 | 31.9 | 32.2 | 32.2 | 31.9 |
| 2024-02-02 | 1.84 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -108 | -16.07 | 0 | 0.0 | 0 | 0.0 | 672 | 32.2 | 32.9 | 32.9 | 32.1 |
| 2024-01-26 | 1.95 (+0.21) | 0.0 (0.0) | 0.14 (0.0) | 297 | 30.68 | 0 | 0.0 | 0 | 0.0 | 968 | 32.9 | 32.55 | 33.45 | 32.55 |
| 2024-01-19 | 1.74 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | -21 | -2.99 | 0 | 0.0 | 0 | 0.0 | 703 | 32.5 | 32.75 | 32.9 | 32.5 |
| 2024-01-12 | 1.91 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 102 | 8.33 | 0 | 0.0 | -10 | -0.82 | 1224 | 32.4 | 33.2 | 33.6 | 32.15 |
| 2024-01-05 | 1.83 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | 125 | 12.77 | 0 | 0.0 | -2 | -0.2 | 979 | 33.15 | 33.05 | 33.95 | 33.0 |
| 2023-12-29 | 2.02 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 62 | 9.84 | 0 | 0.0 | 0 | 0.0 | 630 | 32.9 | 33.3 | 33.6 | 32.75 |
| 2023-12-22 | 1.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 216 | 18.8 | 0 | 0.0 | 0 | 0.0 | 1149 | 33.25 | 33.15 | 33.8 | 32.75 |
| 2023-12-15 | 1.94 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 49 | 5.06 | 0 | 0.0 | -1 | -0.1 | 968 | 33.05 | 33.0 | 33.15 | 32.5 |
| 2023-12-08 | 1.89 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -11 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1324 | 33.0 | 33.95 | 34.4 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.86 (+0.18) | 0.0 (0.0) | 0.15 (-0.04) | 291 | 12.98 | 0 | 0.0 | -45 | -2.01 | 2242 | 33.85 | 32.85 | 34.35 | 32.85 |
| 2023-11-24 | 1.68 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 99 | 12.03 | 0 | 0.0 | 0 | 0.0 | 823 | 32.7 | 32.9 | 33.15 | 32.65 |
| 2023-11-17 | 1.73 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 163 | 14.97 | 0 | 0.0 | 0 | 0.0 | 1089 | 32.35 | 32.7 | 32.7 | 31.85 |
| 2023-11-10 | 1.61 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 178 | 21.39 | 0 | 0.0 | -1 | -0.12 | 832 | 32.7 | 33.3 | 33.75 | 32.7 |
| 2023-11-03 | 1.59 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 174 | 24.54 | 0 | 0.0 | -1 | -0.14 | 709 | 33.1 | 32.75 | 33.5 | 32.15 |
| 2023-10-27 | 1.36 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 236 | 33.24 | 0 | 0.0 | 0 | 0.0 | 710 | 32.65 | 32.2 | 33.1 | 32.0 |
| 2023-10-20 | 1.17 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | -46 | -6.22 | 0 | 0.0 | -14 | -1.89 | 740 | 32.3 | 33.05 | 33.05 | 31.9 |
| 2023-10-13 | 1.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -90 | -23.62 | 0 | 0.0 | -1 | -0.26 | 381 | 33.05 | 33.1 | 33.3 | 32.8 |
| 2023-10-06 | 1.14 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 0.68 | 0 | 0.0 | -1 | -0.07 | 1466 | 33.35 | 34.6 | 34.6 | 32.8 |
| 2023-09-28 | 1.14 (+0.22) | 0.0 (0.0) | 0.2 (-0.02) | 148 | 17.77 | 0 | 0.0 | -27 | -3.24 | 833 | 33.6 | 32.2 | 33.75 | 32.2 |
| 2023-09-22 | 0.92 (-0.61) | 0.0 (0.0) | 0.22 (-0.02) | -107 | -14.5 | 0 | 0.0 | -9 | -1.22 | 738 | 32.25 | 32.65 | 33.05 | 32.05 |
| 2023-09-15 | 1.53 (+0.36) | 0.0 (0.0) | 0.24 (-0.01) | 70 | 3.84 | 0 | 0.0 | -10 | -0.55 | 1823 | 32.5 | 32.65 | 33.2 | 31.8 |
| 2023-09-08 | 1.17 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -66 | -6.29 | 0 | 0.0 | -10 | -0.95 | 1049 | 32.65 | 33.75 | 33.8 | 32.6 |
| 2023-09-01 | 1.18 (-0.63) | 0.0 (0.0) | 0.26 (-0.01) | -88 | -5.55 | 0 | 0.0 | -9 | -0.57 | 1585 | 33.7 | 35.2 | 35.2 | 32.65 |
| 2023-08-25 | 1.81 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | 380 | 21.48 | 0 | 0.0 | -2 | -0.11 | 1769 | 35.15 | 35.25 | 35.7 | 34.65 |
| 2023-08-18 | 1.91 (+0.13) | 0.0 (0.0) | 0.27 (-0.03) | 642 | 20.81 | 0 | 0.0 | -41 | -1.33 | 3085 | 35.25 | 35.4 | 35.8 | 34.2 |
| 2023-08-11 | 1.78 (-0.37) | 0.0 (0.0) | 0.3 (-0.16) | -522 | -12.72 | 0 | 0.0 | -186 | -4.53 | 4104 | 35.4 | 37.95 | 38.0 | 35.35 |
| 2023-08-04 | 2.15 (-0.06) | 0.0 (0.0) | 0.46 (-0.01) | -394 | -10.45 | 0 | 0.0 | -18 | -0.48 | 3770 | 37.9 | 38.75 | 38.8 | 37.4 |
| 2023-07-28 | 2.21 (+0.04) | 0.0 (0.0) | 0.47 (+0.02) | 235 | 1.68 | 0 | 0.0 | 33 | 0.24 | 14024 | 38.6 | 40.0 | 41.4 | 38.55 |
| 2023-07-21 | 2.17 (+0.15) | 0.0 (0.0) | 0.45 (-0.02) | 315 | 1.78 | 0 | 0.0 | -32 | -0.18 | 17725 | 39.4 | 39.45 | 41.45 | 38.65 |
| 2023-07-14 | 2.02 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 147 | 2.39 | 0 | 0.0 | 10 | 0.16 | 6151 | 39.6 | 38.5 | 40.05 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.86 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -294 | -5.43 | 0 | 0.0 | 0 | 0.0 | 5415 | 38.5 | 40.0 | 40.5 | 38.3 |
| 2023-06-30 | 1.98 (+0.17) | 0.0 (0.0) | 0.47 (+0.07) | 73 | 0.35 | 0 | 0.0 | 81 | 0.39 | 20863 | 39.95 | 37.7 | 42.45 | 37.15 |
| 2023-06-21 | 1.81 (-0.24) | 0.0 (0.0) | 0.4 (+0.11) | -369 | -18.29 | 0 | 0.0 | 133 | 6.59 | 2017 | 37.7 | 38.15 | 38.3 | 37.65 |
| 2023-06-16 | 2.05 (+0.61) | 0.0 (0.0) | 0.29 (0.0) | 502 | 7.71 | 0 | 0.0 | -2 | -0.03 | 6510 | 38.15 | 38.55 | 39.1 | 37.6 |
| 2023-06-09 | 1.44 (-0.55) | 0.0 (0.0) | 0.29 (+0.01) | -779 | -4.12 | 0 | 0.0 | 14 | 0.07 | 18927 | 38.2 | 36.6 | 39.85 | 36.6 |
| 2023-06-02 | 1.99 (+0.23) | 0.0 (0.0) | 0.28 (-0.02) | 84 | 1.82 | 0 | 0.0 | -27 | -0.58 | 4620 | 36.5 | 36.4 | 37.3 | 35.75 |
| 2023-05-26 | 1.76 (-0.47) | 0.0 (0.0) | 0.3 (0.0) | -612 | -9.52 | 0 | 0.0 | -2 | -0.03 | 6430 | 36.1 | 36.0 | 37.5 | 35.55 |
| 2023-05-19 | 2.23 (-0.62) | 0.0 (0.0) | 0.3 (-0.01) | -1001 | -9.14 | 0 | 0.0 | -8 | -0.07 | 10948 | 36.0 | 37.4 | 37.75 | 36.0 |
| 2023-05-12 | 2.85 (+0.53) | 0.0 (0.0) | 0.31 (-0.01) | 208 | 0.58 | 0 | 0.0 | -14 | -0.04 | 35971 | 37.35 | 45.55 | 46.3 | 36.65 |
| 2023-05-05 | 2.32 (-1.68) | 0.0 (0.0) | 0.32 (+0.25) | -2753 | -5.22 | 0 | 0.0 | 299 | 0.57 | 52750 | 45.0 | 43.4 | 45.35 | 39.6 |
| 2023-04-28 | 4.0 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 94 | 0.37 | 0 | 0.0 | 22 | 0.09 | 25328 | 40.6 | 35.5 | 40.6 | 33.85 |
| 2023-04-21 | 4.0 (+0.37) | 0.0 (0.0) | 0.05 (+0.02) | 491 | 6.95 | 0 | 0.0 | 25 | 0.35 | 7066 | 35.25 | 35.1 | 36.3 | 34.4 |
| 2023-04-14 | 3.63 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 246 | 8.47 | 0 | 0.0 | 11 | 0.38 | 2903 | 35.05 | 34.85 | 35.6 | 34.5 |
| 2023-04-07 | 3.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -91 | -4.32 | 0 | 0.0 | -1 | -0.05 | 2106 | 34.75 | 33.55 | 35.6 | 33.55 |
| 2023-03-31 | 3.46 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -412 | -15.71 | 0 | 0.0 | 0 | 0.0 | 2622 | 33.5 | 33.65 | 33.7 | 32.85 |
| 2023-03-24 | 4.01 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | 86 | 5.25 | 0 | 0.0 | -32 | -1.95 | 1639 | 34.25 | 33.45 | 34.25 | 32.85 |
| 2023-03-17 | 3.95 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -453 | -15.64 | 0 | 0.0 | 0 | 0.0 | 2897 | 33.4 | 34.0 | 34.35 | 32.55 |
| 2023-03-10 | 4.31 (-0.05) | 0.0 (0.0) | 0.05 (-0.05) | -48 | -1.67 | 0 | 0.0 | -64 | -2.23 | 2871 | 34.55 | 35.65 | 35.95 | 34.05 |
| 2023-03-03 | 4.36 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 198 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1830 | 35.6 | 35.4 | 35.8 | 35.15 |
| 2023-02-24 | 4.23 (+0.31) | 0.0 (0.0) | 0.1 (-0.05) | 370 | 14.69 | 0 | 0.0 | -55 | -2.18 | 2519 | 35.05 | 34.9 | 35.35 | 34.35 |
| 2023-02-17 | 3.92 (+0.21) | 0.0 (0.0) | 0.15 (-0.01) | 229 | 8.99 | 0 | 0.0 | -17 | -0.67 | 2546 | 34.75 | 33.75 | 35.35 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.71 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 220 | 10.35 | 0 | 0.0 | 9 | 0.42 | 2126 | 33.7 | 33.9 | 34.75 | 33.7 |
| 2023-02-03 | 3.53 (+0.31) | 0.0 (0.0) | 0.16 (0.0) | 365 | 16.86 | 0 | 0.0 | -5 | -0.23 | 2165 | 34.05 | 33.2 | 34.6 | 33.1 |
| 2023-01-17 | 3.22 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -65 | -3.48 | 0 | 0.0 | -17 | -0.91 | 1870 | 33.0 | 32.25 | 33.55 | 32.05 |
| 2023-01-13 | 3.24 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -475 | -29.67 | 0 | 0.0 | 0 | 0.0 | 1601 | 32.25 | 33.3 | 33.3 | 32.25 |
| 2023-01-06 | 3.53 (-0.22) | 0.0 (0.0) | 0.18 (+0.01) | -260 | -13.83 | 0 | 0.0 | 3 | 0.16 | 1880 | 33.1 | 33.8 | 33.8 | 32.6 |
| 2022-12-30 | 3.75 (-0.52) | 0.0 (0.0) | 0.17 (+0.01) | -538 | -13.9 | 0 | 0.0 | 12 | 0.31 | 3871 | 33.8 | 34.8 | 35.75 | 33.35 |
| 2022-12-23 | 4.27 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 667 | 9.46 | 0 | 0.0 | 5 | 0.07 | 7049 | 34.55 | 33.9 | 35.8 | 33.1 |
| 2022-12-16 | 3.86 (-0.65) | 0.0 (0.0) | 0.16 (-0.03) | -828 | -7.19 | 0 | 0.0 | -31 | -0.27 | 11511 | 33.8 | 34.45 | 37.7 | 33.4 |
| 2022-12-09 | 4.51 (-0.18) | 0.0 (0.0) | 0.19 (+0.03) | -295 | -6.39 | 0 | 0.0 | 29 | 0.63 | 4614 | 34.45 | 33.75 | 34.65 | 32.7 |
| 2022-12-02 | 4.69 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 178 | 7.85 | 0 | 0.0 | -1 | -0.04 | 2267 | 33.65 | 32.45 | 33.75 | 32.05 |
| 2022-11-25 | 4.58 (-0.27) | 0.0 (0.0) | 0.16 (0.0) | -367 | -10.01 | 0 | 0.0 | 5 | 0.14 | 3668 | 32.45 | 34.0 | 34.0 | 32.05 |
| 2022-11-18 | 4.85 (-0.69) | 0.0 (0.0) | 0.16 (+0.04) | -866 | -17.15 | 0 | 0.0 | 46 | 0.91 | 5051 | 32.2 | 30.8 | 32.85 | 30.7 |
| 2022-11-11 | 5.54 (-0.15) | 0.0 (0.0) | 0.12 (-0.01) | -331 | -13.01 | 0 | 0.0 | -12 | -0.47 | 2544 | 30.2 | 30.3 | 31.35 | 29.95 |
| 2022-11-04 | 5.69 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -179 | -12.91 | 0 | 0.0 | 1 | 0.07 | 1386 | 30.25 | 29.35 | 30.25 | 29.3 |
| 2022-10-28 | 5.87 (-0.27) | 0.0 (0.0) | 0.13 (-0.04) | -353 | -18.55 | 0 | 0.0 | -44 | -2.31 | 1903 | 29.25 | 29.45 | 29.55 | 28.55 |
| 2022-10-21 | 6.14 (-0.37) | 0.0 (0.0) | 0.17 (-0.01) | -515 | -19.79 | 0 | 0.0 | -12 | -0.46 | 2602 | 29.0 | 29.9 | 30.75 | 28.85 |
| 2022-10-14 | 6.51 (-0.57) | 0.0 (0.0) | 0.18 (0.0) | -828 | -23.97 | 0 | 0.0 | 0 | 0.0 | 3455 | 30.15 | 31.6 | 31.6 | 29.35 |
| 2022-10-07 | 7.08 (-0.8) | 0.0 (0.0) | 0.18 (+0.04) | -831 | -28.91 | 0 | 0.0 | 45 | 1.57 | 2874 | 31.9 | 31.85 | 32.9 | 31.45 |
| 2022-09-30 | 7.88 (+0.39) | 0.0 (0.0) | 0.14 (-0.13) | 365 | 5.82 | 0 | 0.0 | -159 | -2.54 | 6268 | 32.25 | 33.8 | 33.95 | 30.75 |
| 2022-09-23 | 7.49 (-0.94) | 0.0 (0.0) | 0.27 (-0.12) | -971 | -17.4 | 0 | 0.0 | -117 | -2.1 | 5580 | 34.45 | 37.7 | 37.7 | 34.15 |
| 2022-09-16 | 8.43 (-0.54) | 0.0 (0.0) | 0.39 (+0.01) | -714 | -4.91 | 0 | 0.0 | 11 | 0.08 | 14550 | 37.7 | 38.8 | 40.4 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.97 (-0.33) | 0.0 (0.0) | 0.38 (+0.14) | -461 | -4.17 | 0 | 0.0 | 155 | 1.4 | 11067 | 38.1 | 38.2 | 39.1 | 35.3 |
| 2022-09-02 | 9.3 (+0.43) | 0.0 (0.0) | 0.24 (+0.05) | 646 | 6.35 | 0 | 0.0 | 57 | 0.56 | 10174 | 37.9 | 36.55 | 38.1 | 36.2 |
| 2022-08-26 | 8.87 (-0.09) | 0.0 (0.0) | 0.19 (-0.04) | 271 | 1.9 | 0 | 0.0 | -44 | -0.31 | 14242 | 37.8 | 37.3 | 38.7 | 36.0 |
| 2022-08-19 | 8.96 (+0.88) | 0.0 (0.0) | 0.23 (+0.01) | 1029 | 13.1 | 0 | 0.0 | 18 | 0.23 | 7856 | 36.7 | 34.1 | 37.0 | 33.7 |
| 2022-08-12 | 8.08 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -615 | -18.55 | 0 | 0.0 | 0 | 0.0 | 3316 | 33.75 | 33.8 | 34.45 | 32.9 |
| 2022-08-05 | 8.62 (+0.18) | 0.0 (0.0) | 0.22 (-0.02) | 202 | 4.12 | 0 | 0.0 | -21 | -0.43 | 4903 | 34.0 | 35.2 | 35.85 | 32.5 |
| 2022-07-29 | 8.44 (+1.66) | 0.0 (0.0) | 0.24 (+0.01) | 1896 | 21.48 | 0 | 0.0 | 5 | 0.06 | 8826 | 35.15 | 34.65 | 35.95 | 34.3 |
| 2022-07-22 | 6.78 (+1.93) | 0.0 (0.0) | 0.23 (+0.02) | 2113 | 28.63 | 0 | 0.0 | 25 | 0.34 | 7380 | 34.3 | 32.2 | 34.7 | 32.2 |
| 2022-07-15 | 4.85 (+0.8) | 0.0 (0.0) | 0.21 (+0.04) | 1007 | 21.17 | 0 | 0.0 | 40 | 0.84 | 4757 | 32.15 | 30.6 | 32.35 | 30.6 |
| 2022-07-08 | 4.05 (+0.32) | 0.0 (0.0) | 0.17 (+0.01) | 365 | 9.86 | 0 | 0.0 | 20 | 0.54 | 3703 | 30.85 | 30.95 | 31.3 | 29.75 |
| 2022-07-01 | 3.73 (+0.32) | 0.0 (0.0) | 0.16 (+0.04) | 317 | 2.35 | 0 | 0.0 | 43 | 0.32 | 13470 | 30.8 | 32.2 | 34.3 | 30.8 |
| 2022-06-24 | 3.41 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -214 | -1.1 | 0 | 0.0 | 22 | 0.11 | 19405 | 31.65 | 31.9 | 34.95 | 31.0 |
| 2022-06-17 | 3.43 (+0.19) | 0.0 (0.0) | 0.1 (-0.02) | 170 | 2.61 | 0 | 0.0 | -28 | -0.43 | 6510 | 31.7 | 32.4 | 33.0 | 30.8 |
| 2022-06-10 | 3.24 (+0.59) | 0.0 (0.0) | 0.12 (0.0) | 681 | 19.33 | 0 | 0.0 | 1 | 0.03 | 3523 | 32.6 | 31.7 | 32.95 | 31.05 |
| 2022-06-02 | 2.65 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 309 | 11.7 | 0 | 0.0 | 0 | 0.0 | 2641 | 31.55 | 31.5 | 32.35 | 31.4 |
| 2022-05-27 | 2.39 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 715 | 22.5 | 0 | 0.0 | 0 | 0.0 | 3178 | 31.4 | 32.05 | 32.25 | 30.65 |
| 2022-05-20 | 2.03 (+0.45) | 0.0 (0.0) | 0.12 (+0.03) | 441 | 2.55 | 0 | 0.0 | 41 | 0.24 | 17307 | 31.7 | 30.85 | 32.65 | 30.25 |
| 2022-05-13 | 1.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -307 | -6.97 | 0 | 0.0 | 1 | 0.02 | 4403 | 28.35 | 29.45 | 30.3 | 28.1 |
| 2022-05-06 | 1.59 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | -70 | -1.98 | 0 | 0.0 | 0 | 0.0 | 3543 | 29.35 | 30.8 | 31.15 | 28.6 |
| 2022-04-29 | 1.31 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -189 | -0.86 | 0 | 0.0 | 0 | 0.0 | 22006 | 30.8 | 33.55 | 34.35 | 28.6 |
| 2022-04-22 | 1.34 (-0.04) | 0.0 (0.0) | 0.09 (+0.09) | -55 | -0.34 | 0 | 0.0 | 100 | 0.61 | 16340 | 31.85 | 30.05 | 34.65 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.38 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.5 | 0 | 0.0 | 0 | 0.0 | 4389 | 30.0 | 28.0 | 30.4 | 27.95 |
| 2022-04-08 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.92 | 0 | 0.0 | 0 | 0.0 | 493 | 28.1 | 28.2 | 28.45 | 27.85 |
| 2022-04-01 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.0 | 0 | 0.0 | 0 | 0.0 | 904 | 27.95 | 28.15 | 28.35 | 27.75 |
| 2022-03-25 | 1.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.75 | 0 | 0.0 | 0 | 0.0 | 594 | 28.0 | 27.6 | 28.1 | 27.4 |
| 2022-03-18 | 1.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | -9.73 | 0 | 0.0 | 0 | 0.0 | 565 | 27.6 | 27.2 | 27.6 | 26.8 |
| 2022-03-11 | 1.22 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -77 | -9.73 | 0 | 0.0 | 0 | 0.0 | 791 | 27.05 | 27.75 | 27.75 | 26.65 |
| 2022-03-04 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.92 | 0 | 0.0 | 0 | 0.0 | 546 | 27.75 | 27.5 | 28.5 | 27.4 |
| 2022-02-25 | 1.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.43 | 0 | 0.0 | -1 | -0.11 | 874 | 27.55 | 28.15 | 28.35 | 27.0 |
| 2022-02-18 | 1.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 162 | 13.03 | 0 | 0.0 | -61 | -4.91 | 1243 | 28.15 | 27.3 | 28.35 | 27.05 |
| 2022-02-11 | 1.36 (+0.16) | 0.0 (0.0) | 0.0 (-0.07) | 182 | 19.87 | 0 | 0.0 | -126 | -13.76 | 916 | 27.3 | 27.1 | 27.5 | 27.0 |
| 2022-01-26 | 1.2 (0.0) | 0.0 (0.0) | 0.07 (-0.04) | -32 | -3.88 | 0 | 0.0 | -46 | -5.58 | 824 | 27.0 | 26.75 | 27.3 | 26.5 |
| 2022-01-21 | 1.2 (-0.06) | 0.0 (0.0) | 0.11 (-0.09) | 65 | 6.75 | 0 | 0.0 | -97 | -10.07 | 963 | 26.8 | 27.95 | 28.25 | 26.8 |
| 2022-01-14 | 1.26 (-0.04) | 0.0 (0.0) | 0.2 (-0.05) | -133 | -6.07 | 0 | 0.0 | -60 | -2.74 | 2191 | 27.95 | 27.95 | 28.85 | 27.45 |
| 2022-01-07 | 1.3 (+0.07) | 0.0 (0.0) | 0.25 (-0.02) | 72 | 5.97 | 0 | 0.0 | -20 | -1.66 | 1206 | 27.8 | 26.95 | 27.85 | 26.8 |
| 2021-12-30 | 1.23 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 45 | 7.8 | 0 | 0.0 | -10 | -1.73 | 577 | 27.0 | 26.85 | 27.1 | 26.7 |
| 2021-12-24 | 1.2 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 19 | 3.52 | 0 | 0.0 | 0 | 0.0 | 540 | 26.7 | 26.5 | 26.8 | 26.25 |
| 2021-12-17 | 1.18 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 5 | 0.71 | 0 | 0.0 | -1 | -0.14 | 708 | 26.5 | 26.85 | 26.85 | 26.35 |
| 2021-12-10 | 1.18 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -16 | -2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 26.7 | 26.9 | 27.0 | 26.65 |
| 2021-12-03 | 1.2 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 23 | 2.86 | 0 | 0.0 | 0 | 0.0 | 805 | 26.85 | 26.6 | 27.2 | 26.6 |
| 2021-11-26 | 1.17 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 874 | 26.75 | 26.6 | 27.4 | 26.35 |
| 2021-11-19 | 1.21 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 53 | 7.44 | 0 | 0.0 | 0 | 0.0 | 712 | 26.6 | 26.75 | 26.8 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.17 (-0.15) | 0.0 (0.0) | 0.28 (+0.01) | 4 | 0.62 | 0 | 0.0 | -1 | -0.16 | 644 | 26.7 | 27.1 | 27.3 | 26.65 |
| 2021-11-05 | 1.32 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 66 | 12.02 | 0 | 0.0 | 1 | 0.18 | 549 | 26.95 | 27.05 | 27.3 | 26.75 |
| 2021-10-29 | 1.26 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 145 | 22.38 | 0 | 0.0 | 0 | 0.0 | 648 | 27.15 | 26.1 | 27.25 | 26.05 |
| 2021-10-22 | 1.04 (-0.16) | 0.0 (0.0) | 0.27 (-0.02) | 70 | 11.93 | 0 | 0.0 | 0 | 0.0 | 587 | 26.2 | 26.15 | 26.6 | 25.85 |
| 2021-10-15 | 1.2 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -24 | -5.38 | 0 | 0.0 | 0 | 0.0 | 446 | 25.85 | 25.9 | 26.2 | 25.6 |
| 2021-10-08 | 1.25 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -80 | -8.45 | 0 | 0.0 | 0 | 0.0 | 947 | 25.9 | 26.15 | 26.4 | 25.4 |
| 2021-10-01 | 1.22 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -76 | -8.04 | 0 | 0.0 | 0 | 0.0 | 945 | 26.1 | 27.55 | 27.55 | 26.05 |
| 2021-09-24 | 1.31 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 29 | 5.95 | 0 | 0.0 | 0 | 0.0 | 487 | 27.3 | 27.1 | 27.3 | 26.85 |
| 2021-09-17 | 1.2 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | 69 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1779 | 27.4 | 30.0 | 30.3 | 27.25 |
| 2021-09-10 | 1.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 271 | 16.03 | 0 | 0.0 | -2 | -0.12 | 1691 | 29.9 | 29.2 | 30.2 | 29.1 |
| 2021-09-03 | 1.33 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 216 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1585 | 29.1 | 28.9 | 30.35 | 28.75 |
| 2021-08-27 | 1.24 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 323 | 27.01 | 0 | 0.0 | 0 | 0.0 | 1196 | 28.85 | 27.0 | 29.35 | 27.0 |
| 2021-08-20 | 0.94 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 154 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1769 | 26.85 | 28.05 | 28.25 | 26.8 |
| 2021-08-13 | 0.81 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -201 | -12.37 | 0 | 0.0 | 0 | 0.0 | 1625 | 28.1 | 29.4 | 29.7 | 28.1 |
| 2021-08-06 | 0.94 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -4 | -0.16 | 0 | 0.0 | -2 | -0.08 | 2440 | 29.3 | 30.0 | 30.1 | 29.25 |
| 2021-07-30 | 0.9 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -63 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1863 | 30.0 | 30.7 | 30.75 | 29.9 |
| 2021-07-23 | 0.94 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -76 | -3.46 | 0 | 0.0 | -12 | -0.55 | 2195 | 30.6 | 31.6 | 31.8 | 30.5 |
| 2021-07-16 | 1.0 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | -328 | -3.8 | 0 | 0.0 | -4 | -0.05 | 8629 | 31.45 | 31.0 | 31.85 | 30.35 |
| 2021-07-09 | 1.25 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -118 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1351 | 30.8 | 31.35 | 31.6 | 30.8 |
| 2021-07-02 | 1.34 (+0.13) | 0.0 (0.0) | 0.31 (0.0) | 118 | 4.33 | 0 | 0.0 | 0 | 0.0 | 2727 | 31.35 | 31.5 | 32.3 | 31.2 |
| 2021-06-25 | 1.21 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 60 | 2.92 | 0 | 0.0 | -8 | -0.39 | 2058 | 31.35 | 31.6 | 31.85 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.12 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 68 | 4.45 | 0 | 0.0 | -7 | -0.46 | 1529 | 31.7 | 31.6 | 32.2 | 31.25 |
| 2021-06-11 | 1.06 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | -44 | -1.34 | 0 | 0.0 | 9 | 0.27 | 3285 | 31.6 | 31.25 | 33.5 | 31.0 |
| 2021-06-04 | 0.99 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 122 | 3.39 | 0 | 0.0 | 2 | 0.06 | 3603 | 31.2 | 31.3 | 32.15 | 31.0 |
| 2021-05-28 | 0.98 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 51 | 1.85 | 0 | 0.0 | -7 | -0.25 | 2750 | 30.8 | 31.0 | 31.35 | 30.3 |
| 2021-05-21 | 0.96 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -224 | -4.7 | 0 | 0.0 | -6 | -0.13 | 4771 | 31.0 | 31.95 | 32.75 | 30.75 |
| 2021-05-14 | 0.97 (-0.24) | 0.0 (0.0) | 0.32 (+0.02) | -333 | -4.07 | 0 | 0.0 | 21 | 0.26 | 8189 | 31.2 | 31.95 | 34.4 | 31.0 |
| 2021-05-07 | 1.21 (-0.53) | 0.0 (0.0) | 0.3 (0.0) | -867 | -28.8 | 0 | 0.0 | 3 | 0.1 | 3010 | 31.85 | 32.65 | 33.2 | 30.85 |
| 2021-04-29 | 1.74 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 181 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1973 | 32.55 | 32.9 | 32.9 | 32.3 |
| 2021-04-23 | 1.57 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 8 | 0.32 | 0 | 0.0 | -2 | -0.08 | 2481 | 32.5 | 33.45 | 33.95 | 32.45 |
| 2021-04-16 | 1.42 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -61 | -1.83 | 0 | 0.0 | -2 | -0.06 | 3341 | 33.3 | 34.0 | 34.45 | 32.6 |
| 2021-04-09 | 1.48 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 148 | 7.36 | 0 | 0.0 | -3 | -0.15 | 2010 | 33.75 | 33.95 | 33.95 | 33.4 |
| 2021-04-01 | 1.32 (-0.41) | 0.0 (0.0) | 0.31 (+0.01) | -198 | -7.2 | 0 | 0.0 | 3 | 0.11 | 2751 | 33.85 | 32.85 | 33.95 | 32.7 |
| 2021-03-26 | 1.73 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 141 | 7.85 | 0 | 0.0 | 7 | 0.39 | 1796 | 32.85 | 32.4 | 33.05 | 32.1 |
| 2021-03-19 | 1.61 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 65 | 4.69 | 0 | 0.0 | 4 | 0.29 | 1386 | 32.2 | 31.8 | 32.6 | 31.75 |
| 2021-03-12 | 1.52 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 54 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1461 | 31.7 | 31.95 | 31.95 | 31.1 |
| 2021-03-05 | 1.5 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -19 | -2.0 | 0 | 0.0 | 0 | 0.0 | 949 | 31.6 | 32.5 | 32.6 | 31.3 |
| 2021-02-26 | 1.53 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 78 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2272 | 32.25 | 32.4 | 33.35 | 32.2 |
| 2021-02-19 | 1.56 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 207 | 13.16 | 0 | 0.0 | 2 | 0.13 | 1573 | 32.2 | 31.0 | 32.3 | 30.5 |
| 2021-02-05 | 1.36 (-0.24) | 0.0 (0.0) | 0.29 (+0.06) | -116 | -6.2 | 0 | 0.0 | 73 | 3.9 | 1872 | 30.9 | 31.75 | 31.9 | 30.9 |
| 2021-01-29 | 1.6 (+0.25) | 0.0 (0.0) | 0.23 (+0.19) | 303 | 15.6 | 0 | 0.0 | 198 | 10.2 | 1942 | 31.6 | 32.4 | 32.75 | 31.55 |
| 2021-01-22 | 1.35 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -121 | -1.75 | 0 | 0.0 | -236 | -3.4 | 6931 | 31.8 | 32.5 | 33.8 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.45 (+0.07) | 0.0 (0.0) | 0.0 (-0.14) | 54 | 1.35 | 0 | 0.0 | -280 | -7.01 | 3992 | 31.9 | 33.65 | 34.0 | 31.75 |
| 2021-01-08 | 1.38 (-0.1) | 0.0 (0.0) | 0.14 (+0.08) | -123 | -4.23 | 0 | 0.0 | 85 | 2.93 | 2905 | 33.55 | 35.15 | 35.2 | 33.55 |
| 2020-12-31 | 1.48 (+0.03) | 0.0 (0.0) | 0.06 (-0.12) | 43 | 2.07 | 0 | 0.0 | -129 | -6.2 | 2082 | 34.9 | 35.05 | 35.35 | 34.55 |
| 2020-12-25 | 1.45 (-0.26) | 0.0 (0.0) | 0.18 (-0.26) | -312 | -4.7 | 0 | 0.0 | -284 | -4.28 | 6642 | 34.9 | 34.75 | 37.1 | 34.7 |
| 2020-12-18 | 1.71 (+0.05) | 0.0 (0.0) | 0.44 (+0.03) | 115 | 5.08 | 0 | 0.0 | 39 | 1.72 | 2263 | 34.6 | 35.3 | 35.45 | 34.5 |
| 2020-12-11 | 1.66 (+0.16) | 0.0 (0.0) | 0.41 (+0.02) | 199 | 4.54 | 0 | 0.0 | 19 | 0.43 | 4381 | 35.3 | 35.1 | 35.9 | 35.1 |
| 2020-12-04 | 1.5 (+0.09) | 0.0 (0.0) | 0.39 (-0.08) | 39 | 1.87 | 0 | 0.0 | -89 | -4.27 | 2083 | 34.8 | 34.65 | 35.3 | 34.65 |
| 2020-11-27 | 1.41 (-0.25) | 0.0 (0.0) | 0.47 (-0.08) | -404 | -12.3 | 0 | 0.0 | -85 | -2.59 | 3284 | 34.6 | 35.25 | 35.3 | 34.4 |
| 2020-11-20 | 1.66 (-0.03) | 0.0 (0.0) | 0.55 (-0.02) | -71 | -2.73 | 0 | 0.0 | -28 | -1.08 | 2604 | 35.3 | 36.0 | 36.0 | 34.95 |
| 2020-11-13 | 1.69 (-0.3) | 0.0 (0.0) | 0.57 (+0.09) | -354 | -10.71 | 0 | 0.0 | 106 | 3.21 | 3305 | 35.7 | 36.9 | 37.15 | 35.4 |
| 2020-11-06 | 1.99 (-0.12) | 0.0 (0.0) | 0.48 (-0.04) | -106 | -6.42 | 0 | 0.0 | -51 | -3.09 | 1652 | 36.1 | 35.8 | 36.3 | 35.4 |
| 2020-10-30 | 2.11 (-0.33) | 0.0 (0.0) | 0.52 (+0.18) | -382 | -13.25 | 0 | 0.0 | 203 | 7.04 | 2884 | 35.65 | 37.15 | 37.15 | 35.65 |
| 2020-10-23 | 2.44 (+0.06) | 0.0 (0.0) | 0.34 (+0.1) | 41 | 1.39 | 0 | 0.0 | 109 | 3.69 | 2953 | 36.9 | 38.05 | 38.15 | 36.75 |
| 2020-10-16 | 2.38 (+0.22) | 0.0 (0.0) | 0.24 (+0.19) | 283 | 8.74 | 0 | 0.0 | 206 | 6.36 | 3239 | 37.5 | 37.15 | 38.3 | 36.5 |
| 2020-10-08 | 2.16 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 56 | 1.88 | 0 | 0.0 | 13 | 0.44 | 2981 | 36.65 | 36.45 | 37.85 | 36.05 |
| 2020-09-30 | 2.06 (-0.16) | 0.0 (0.0) | 0.03 (-0.03) | -116 | -5.41 | 0 | 0.0 | -93 | -4.34 | 2144 | 35.75 | 35.4 | 36.3 | 35.25 |
| 2020-09-25 | 2.22 (-0.49) | 0.0 (0.0) | 0.06 (+0.06) | -477 | -10.08 | 0 | 0.0 | -18 | -0.38 | 4734 | 34.95 | 39.2 | 39.2 | 34.65 |
| 2020-09-18 | 2.71 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 825 | 21.45 | 0 | 0.0 | -54 | -1.4 | 3846 | 38.75 | 37.75 | 39.15 | 37.4 |
| 2020-09-11 | 1.96 (+0.07) | 0.0 (0.0) | 0.0 (-0.04) | -20 | -0.55 | 0 | 0.0 | -79 | -2.18 | 3617 | 37.7 | 38.0 | 38.3 | 37.1 |
| 2020-09-04 | 1.89 (+0.23) | 0.0 (0.0) | 0.04 (-0.02) | 469 | 10.1 | 0 | 0.0 | -21 | -0.45 | 4644 | 37.85 | 40.1 | 40.2 | 37.1 |
| 2020-08-28 | 1.66 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | 33 | 0.53 | 0 | 0.0 | 66 | 1.07 | 6173 | 39.7 | 39.4 | 40.3 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.72 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 184 | 2.51 | 0 | 0.0 | -87 | -1.19 | 7341 | 39.0 | 40.4 | 40.7 | 37.55 |
| 2020-08-14 | 1.53 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -64 | -0.58 | 0 | 0.0 | -105 | -0.96 | 10987 | 40.15 | 42.1 | 42.5 | 39.6 |
| 2020-08-07 | 2.17 (+0.38) | 0.0 (0.0) | 0.0 (-0.03) | 622 | 2.21 | 0 | 0.0 | -83 | -0.29 | 28171 | 41.7 | 40.2 | 43.8 | 40.2 |
| 2020-07-31 | 1.79 (+0.48) | 0.0 (0.0) | 0.03 (+0.02) | 665 | 7.46 | 0 | 0.0 | 3 | 0.03 | 8916 | 39.05 | 40.0 | 40.0 | 37.05 |
| 2020-07-24 | 1.31 (-0.09) | 0.0 (-0.08) | 0.01 (-0.1) | -96 | -0.37 | -80 | -0.31 | -108 | -0.42 | 25895 | 39.35 | 39.3 | 42.25 | 38.3 |
| 2020-07-17 | 1.4 (-0.1) | 0.08 (-0.31) | 0.11 (+0.03) | -201 | -0.85 | -320 | -1.35 | 27 | 0.11 | 23675 | 38.45 | 43.5 | 44.0 | 38.0 |
| 2020-07-10 | 1.5 (-0.13) | 0.39 (-0.07) | 0.08 (+0.03) | -101 | -0.34 | -75 | -0.26 | 34 | 0.12 | 29361 | 41.9 | 41.7 | 43.4 | 39.7 |
| 2020-07-03 | 1.63 (+0.37) | 0.46 (+0.07) | 0.05 (+0.05) | 328 | 1.99 | 75 | 0.46 | 21 | 0.13 | 16460 | 40.95 | 39.0 | 41.5 | 38.65 |
| 2020-06-24 | 1.26 (+0.76) | 0.39 (-0.09) | 0.0 (-0.08) | 743 | 7.63 | -100 | -1.03 | -108 | -1.11 | 9741 | 38.3 | 41.35 | 41.6 | 37.65 |
| 2020-06-19 | 0.5 (-0.3) | 0.48 (0.0) | 0.08 (-0.05) | -125 | -0.39 | 0 | 0.0 | -50 | -0.16 | 31710 | 40.85 | 40.4 | 44.4 | 40.4 |
| 2020-06-12 | 0.8 (+0.16) | 0.48 (-0.1) | 0.13 (-0.06) | -24 | -0.08 | -100 | -0.35 | -69 | -0.24 | 28388 | 39.9 | 41.0 | 42.85 | 38.8 |
| 2020-06-05 | 0.64 (-4.4) | 0.58 (-0.01) | 0.19 (+0.13) | -4460 | -9.62 | 0 | 0.0 | 138 | 0.3 | 46353 | 40.85 | 46.0 | 46.5 | 38.3 |
| 2020-05-29 | 5.04 (-3.42) | 0.59 (-0.48) | 0.06 (+0.06) | -3655 | -2.95 | -499 | -0.4 | -121 | -0.1 | 124061 | 45.5 | 53.0 | 53.8 | 40.8 |
| 2020-05-22 | 8.46 (+4.75) | 1.07 (+0.39) | 0.0 (0.0) | 4177 | 4.51 | 406 | 0.44 | -327 | -0.35 | 92638 | 50.6 | 38.4 | 50.6 | 38.4 |
| 2020-05-15 | 3.71 (-1.03) | 0.68 (0.0) | 0.0 (-0.15) | -1195 | -4.59 | 0 | 0.0 | -208 | -0.8 | 26017 | 38.05 | 41.25 | 43.0 | 35.7 |
| 2020-05-08 | 4.74 (-1.51) | 0.68 (-0.04) | 0.15 (-0.11) | -1805 | -3.02 | -40 | -0.07 | -108 | -0.18 | 59832 | 43.2 | 45.3 | 55.1 | 43.2 |
| 2020-04-30 | 6.25 (+2.96) | 0.72 (+0.72) | 0.26 (+0.1) | 2990 | 3.89 | 733 | 0.95 | -115 | -0.15 | 76884 | 46.3 | 41.0 | 48.35 | 40.05 |
| 2020-04-24 | 3.29 (+1.67) | 0.0 (0.0) | 0.16 (+0.15) | 1712 | 6.2 | 0 | 0.0 | 153 | 0.55 | 27626 | 37.6 | 32.2 | 37.6 | 30.3 |
| 2020-04-17 | 1.62 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 390 | 2.93 | 0 | 0.0 | 14 | 0.11 | 13294 | 31.85 | 32.1 | 32.75 | 31.4 |
| 2020-04-10 | 1.27 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -77 | -0.6 | 0 | 0.0 | 0 | 0.0 | 12778 | 30.9 | 29.6 | 32.3 | 29.55 |
| 2020-04-01 | 1.55 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -352 | -3.44 | 0 | 0.0 | 0 | 0.0 | 10235 | 29.3 | 26.35 | 29.9 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.99 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -385 | -5.57 | 0 | 0.0 | 0 | 0.0 | 6908 | 27.0 | 24.3 | 28.2 | 24.1 |
| 2020-03-20 | 2.41 (+0.09) | 0.0 (0.0) | 0.0 (-0.13) | 1 | 0.01 | 0 | 0.0 | -138 | -1.0 | 13759 | 25.4 | 30.6 | 32.3 | 24.3 |
| 2020-03-13 | 2.32 (+0.37) | 0.0 (0.0) | 0.13 (+0.11) | 223 | 0.72 | 0 | 0.0 | 113 | 0.36 | 31024 | 30.15 | 38.8 | 39.95 | 29.4 |
| 2020-03-06 | 1.95 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 185 | 0.56 | 0 | 0.0 | 20 | 0.06 | 32923 | 37.1 | 31.3 | 38.1 | 30.4 |
| 2020-02-27 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.13 | 0 | 0.0 | 0 | 0.0 | 5133 | 31.3 | 32.6 | 33.2 | 31.3 |
| 2020-02-21 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -87 | -2.39 | 0 | 0.0 | 0 | 0.0 | 3645 | 32.15 | 31.7 | 32.6 | 31.15 |
| 2020-02-14 | 1.71 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -288 | -2.6 | 0 | 0.0 | 0 | 0.0 | 11061 | 31.15 | 34.0 | 34.25 | 31.05 |
| 2020-02-07 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.73 | 0 | 0.0 | 0 | 0.0 | 7649 | 32.2 | 31.0 | 32.9 | 29.6 |
| 2020-01-31 | 1.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.39 | 0 | 0.0 | 0 | 0.0 | 9753 | 30.6 | 32.9 | 33.3 | 30.0 |
| 2020-01-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 30.3 | 30.2 | 30.55 | 30.05 |
| 2020-01-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -120 | -11.28 | 1064 | 30.0 | 29.7 | 30.1 | 29.45 |
| 2020-01-10 | 1.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | -7.3 | 0 | 0.0 | -359 | -27.3 | 1315 | 29.2 | 29.7 | 29.8 | 28.95 |
| 2020-01-03 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.09 | 0 | 0.0 | -17 | -4.93 | 345 | 29.8 | 30.0 | 30.0 | 29.75 |
| 2019-12-31 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.73 | 0 | 0.0 | -1 | -0.52 | 192 | 29.95 | 29.75 | 30.0 | 29.75 |
| 2019-12-27 | 1.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.63 | 0 | 0.0 | -23 | -2.19 | 1048 | 29.7 | 29.95 | 30.2 | 29.6 |
| 2019-12-20 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.35 | 0 | 0.0 | -17 | -1.64 | 1036 | 29.95 | 30.0 | 30.15 | 29.65 |
| 2019-12-13 | 2.04 (-0.05) | 0.0 (0.0) | 0.0 (-0.04) | -54 | -3.34 | 0 | 0.0 | -169 | -10.44 | 1619 | 29.85 | 30.7 | 31.2 | 29.85 |
| 2019-12-06 | 2.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1615 | 30.8 | 31.5 | 31.5 | 30.55 |
| 2019-11-29 | 2.07 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -109 | -2.5 | 0 | 0.0 | 0 | 0.0 | 4352 | 31.0 | 31.6 | 32.4 | 30.6 |
| 2019-11-22 | 2.18 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 194 | 6.35 | 0 | 0.0 | 0 | 0.0 | 3057 | 31.1 | 29.6 | 31.5 | 29.05 |
| 2019-11-15 | 1.99 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 35 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1942 | 29.5 | 29.15 | 29.7 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -4.46 | 0 | 0.0 | 0 | 0.0 | 650 | 29.05 | 29.2 | 29.25 | 28.9 |
| 2019-11-01 | 1.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1325 | 29.0 | 28.85 | 29.55 | 28.75 |
| 2019-10-25 | 1.97 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.89 | 0 | 0.0 | 0 | 0.0 | 687 | 28.8 | 28.8 | 29.15 | 28.8 |
| 2019-10-18 | 1.95 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.54 | 0 | 0.0 | 0 | 0.0 | 924 | 28.85 | 29.25 | 29.25 | 28.8 |
| 2019-10-09 | 1.85 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | -7.03 | 0 | 0.0 | 0 | 0.0 | 313 | 28.65 | 28.35 | 28.7 | 28.35 |
| 2019-10-04 | 1.87 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -31 | -7.99 | 0 | 0.0 | 0 | 0.0 | 388 | 28.35 | 28.7 | 28.7 | 28.35 |
| 2019-09-27 | 1.91 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1186 | 28.55 | 28.7 | 29.3 | 28.45 |
| 2019-09-20 | 1.94 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -4.72 | 0 | 0.0 | 0 | 0.0 | 466 | 28.45 | 28.55 | 28.65 | 28.25 |
| 2019-09-12 | 1.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -3.69 | 0 | 0.0 | 0 | 0.0 | 542 | 28.45 | 28.95 | 28.95 | 28.25 |
| 2019-09-06 | 1.98 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 104 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2754 | 28.9 | 29.8 | 30.6 | 28.65 |
| 2019-08-30 | 1.88 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 73 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1064 | 29.8 | 29.05 | 30.05 | 28.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.73 (+0.28) | 0.0 (0.0) | 0.15 (+0.03) | 109 | 3.62 | 0 | 0.0 | 42 | 1.4 | 3010 | 31.35 | 31.5 | 32.55 | 30.5 |
| 2024-03-29 | 1.45 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -334 | -6.73 | 0 | 0.0 | 0 | 0.0 | 4962 | 31.45 | 32.0 | 32.4 | 31.0 |
| 2024-02-29 | 1.66 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | 5 | 0.17 | 0 | 0.0 | -23 | -0.79 | 2906 | 31.9 | 32.35 | 32.5 | 31.0 |
| 2024-01-31 | 1.89 (-0.13) | 0.0 (0.0) | 0.14 (-0.01) | 426 | 10.02 | 0 | 0.0 | -12 | -0.28 | 4251 | 32.4 | 33.05 | 33.95 | 32.15 |
| 2023-12-29 | 2.02 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 474 | 10.26 | 0 | 0.0 | 0 | 0.0 | 4619 | 32.9 | 33.7 | 34.4 | 32.5 |
| 2023-11-30 | 1.78 (+0.45) | 0.0 (0.0) | 0.15 (-0.04) | 754 | 15.32 | 0 | 0.0 | -48 | -0.98 | 4921 | 33.5 | 32.5 | 34.1 | 31.85 |
| 2023-10-31 | 1.33 (+0.19) | 0.0 (0.0) | 0.19 (-0.01) | 103 | 2.92 | 0 | 0.0 | -16 | -0.45 | 3528 | 32.2 | 34.6 | 34.6 | 31.9 |
| 2023-09-28 | 1.14 (-0.07) | 0.0 (0.0) | 0.2 (-0.06) | -8 | -0.17 | 0 | 0.0 | -59 | -1.29 | 4574 | 33.6 | 34.0 | 34.0 | 31.8 |
| 2023-08-31 | 1.21 (-0.86) | 0.0 (0.0) | 0.26 (-0.21) | 307 | 2.34 | 0 | 0.0 | -254 | -1.93 | 13143 | 33.5 | 38.3 | 38.7 | 32.65 |
| 2023-07-31 | 2.07 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 167 | 0.38 | 0 | 0.0 | 12 | 0.03 | 44360 | 38.15 | 40.0 | 41.45 | 37.5 |
| 2023-06-30 | 1.98 (-0.07) | 0.0 (0.0) | 0.47 (+0.19) | -759 | -1.5 | 0 | 0.0 | 226 | 0.45 | 50697 | 39.95 | 36.1 | 42.45 | 35.95 |
| 2023-05-31 | 2.05 (-1.95) | 0.0 (0.0) | 0.28 (+0.21) | -3888 | -3.59 | 0 | 0.0 | 248 | 0.23 | 108342 | 35.85 | 43.4 | 46.3 | 35.55 |
| 2023-04-28 | 4.0 (+0.54) | 0.0 (0.0) | 0.07 (+0.05) | 740 | 1.98 | 0 | 0.0 | 57 | 0.15 | 37404 | 40.6 | 33.55 | 40.6 | 33.55 |
| 2023-03-31 | 3.46 (-0.77) | 0.0 (0.0) | 0.02 (-0.08) | -629 | -5.3 | 0 | 0.0 | -96 | -0.81 | 11861 | 33.5 | 35.4 | 35.95 | 32.55 |
| 2023-02-24 | 4.23 (+0.91) | 0.0 (0.0) | 0.1 (-0.07) | 1072 | 12.53 | 0 | 0.0 | -74 | -0.87 | 8553 | 35.05 | 33.75 | 35.35 | 33.65 |
| 2023-01-31 | 3.32 (-0.43) | 0.0 (0.0) | 0.17 (0.0) | -688 | -11.18 | 0 | 0.0 | -8 | -0.13 | 6156 | 33.65 | 33.8 | 33.8 | 32.05 |
| 2022-12-30 | 3.75 (-0.96) | 0.0 (0.0) | 0.17 (+0.01) | -991 | -3.52 | 0 | 0.0 | 15 | 0.05 | 28165 | 33.8 | 32.95 | 37.7 | 32.65 |
| 2022-11-30 | 4.71 (-1.18) | 0.0 (0.0) | 0.16 (+0.03) | -1601 | -11.8 | 0 | 0.0 | 39 | 0.29 | 13563 | 32.75 | 29.45 | 34.0 | 29.35 |
| 2022-10-31 | 5.89 (-1.99) | 0.0 (0.0) | 0.13 (-0.01) | -2494 | -22.53 | 0 | 0.0 | -11 | -0.1 | 11071 | 29.4 | 31.85 | 32.9 | 28.55 |
| 2022-09-30 | 7.88 (-0.77) | 0.0 (0.0) | 0.14 (-0.1) | -1041 | -2.52 | 0 | 0.0 | -101 | -0.24 | 41379 | 32.25 | 37.7 | 40.4 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.65 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 793 | 2.17 | 0 | 0.0 | 1 | 0.0 | 36580 | 36.85 | 35.2 | 38.7 | 32.5 |
| 2022-07-29 | 8.44 (+4.38) | 0.0 (0.0) | 0.24 (+0.08) | 5089 | 19.06 | 0 | 0.0 | 90 | 0.34 | 26706 | 35.15 | 32.1 | 35.95 | 29.75 |
| 2022-06-30 | 4.06 (+1.54) | 0.0 (0.0) | 0.16 (+0.04) | 1407 | 3.36 | 0 | 0.0 | 38 | 0.09 | 41921 | 31.9 | 31.75 | 34.95 | 30.8 |
| 2022-05-31 | 2.52 (+1.21) | 0.0 (0.0) | 0.12 (+0.03) | 927 | 3.09 | 0 | 0.0 | 42 | 0.14 | 30024 | 31.8 | 30.8 | 32.65 | 28.1 |
| 2022-04-29 | 1.31 (+0.06) | 0.0 (0.0) | 0.09 (+0.09) | -150 | -0.35 | 0 | 0.0 | 100 | 0.23 | 43401 | 30.8 | 28.1 | 34.65 | 27.75 |
| 2022-03-31 | 1.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.55 | 0 | 0.0 | 0 | 0.0 | 3231 | 27.95 | 27.5 | 28.5 | 26.65 |
| 2022-02-25 | 1.38 (+0.18) | 0.0 (0.0) | 0.0 (-0.07) | 374 | 12.32 | 0 | 0.0 | -188 | -6.19 | 3035 | 27.55 | 27.1 | 28.35 | 27.0 |
| 2022-01-26 | 1.2 (-0.03) | 0.0 (0.0) | 0.07 (-0.2) | -28 | -0.54 | 0 | 0.0 | -223 | -4.3 | 5185 | 27.0 | 26.95 | 28.85 | 26.5 |
| 2021-12-30 | 1.23 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 39 | 1.4 | 0 | 0.0 | -11 | -0.39 | 2794 | 27.0 | 26.95 | 27.1 | 26.25 |
| 2021-11-30 | 1.21 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | 155 | 4.66 | 0 | 0.0 | 0 | 0.0 | 3329 | 26.9 | 27.05 | 27.4 | 26.35 |
| 2021-10-29 | 1.26 (+0.02) | 0.0 (0.0) | 0.27 (-0.02) | 82 | 2.73 | 0 | 0.0 | 0 | 0.0 | 3000 | 27.15 | 26.8 | 27.25 | 25.4 |
| 2021-09-30 | 1.24 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | 465 | 9.02 | 0 | 0.0 | -2 | -0.04 | 5154 | 26.8 | 29.1 | 30.3 | 26.75 |
| 2021-08-31 | 1.31 (+0.41) | 0.0 (0.0) | 0.29 (0.0) | 345 | 4.31 | 0 | 0.0 | -2 | -0.03 | 7997 | 29.2 | 30.0 | 30.35 | 26.8 |
| 2021-07-30 | 0.9 (-0.53) | 0.0 (0.0) | 0.29 (-0.02) | -687 | -4.66 | 0 | 0.0 | -24 | -0.16 | 14736 | 30.0 | 32.15 | 32.3 | 29.9 |
| 2021-06-30 | 1.43 (+0.32) | 0.0 (0.0) | 0.31 (0.0) | 295 | 2.6 | 0 | 0.0 | 4 | 0.04 | 11349 | 32.1 | 31.3 | 33.5 | 30.8 |
| 2021-05-31 | 1.11 (-0.63) | 0.0 (0.0) | 0.31 (+0.01) | -1242 | -6.25 | 0 | 0.0 | 11 | 0.06 | 19879 | 31.35 | 32.65 | 34.4 | 30.3 |
| 2021-04-29 | 1.74 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 251 | 2.4 | 0 | 0.0 | -4 | -0.04 | 10461 | 32.55 | 33.9 | 34.45 | 32.3 |
| 2021-03-31 | 1.34 (-0.19) | 0.0 (0.0) | 0.3 (+0.01) | 68 | 0.88 | 0 | 0.0 | 11 | 0.14 | 7689 | 33.6 | 32.5 | 33.9 | 31.1 |
| 2021-02-26 | 1.53 (-0.07) | 0.0 (0.0) | 0.29 (+0.06) | 169 | 2.96 | 0 | 0.0 | 75 | 1.31 | 5717 | 32.25 | 31.75 | 33.35 | 30.5 |
| 2021-01-29 | 1.6 (+0.12) | 0.0 (0.0) | 0.23 (+0.17) | 113 | 0.72 | 0 | 0.0 | -233 | -1.48 | 15772 | 31.6 | 35.15 | 35.2 | 31.55 |
| 2020-12-31 | 1.48 (-0.06) | 0.0 (0.0) | 0.06 (-0.33) | -42 | -0.25 | 0 | 0.0 | -355 | -2.1 | 16907 | 34.9 | 35.1 | 37.1 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.54 (-0.57) | 0.0 (0.0) | 0.39 (-0.13) | -809 | -7.1 | 0 | 0.0 | -147 | -1.29 | 11393 | 35.05 | 35.8 | 37.15 | 34.4 |
| 2020-10-30 | 2.11 (+0.05) | 0.0 (0.0) | 0.52 (+0.49) | -2 | -0.02 | 0 | 0.0 | 531 | 4.4 | 12058 | 35.65 | 36.45 | 38.3 | 35.65 |
| 2020-09-30 | 2.06 (+0.33) | 0.0 (0.0) | 0.03 (-0.01) | 602 | 3.33 | 0 | 0.0 | -245 | -1.36 | 18077 | 35.75 | 39.95 | 40.1 | 34.65 |
| 2020-08-31 | 1.73 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | 854 | 1.59 | 0 | 0.0 | -229 | -0.43 | 53583 | 39.6 | 40.2 | 43.8 | 37.55 |
| 2020-07-31 | 1.79 (+0.41) | 0.0 (-0.39) | 0.03 (-0.01) | 488 | 0.5 | -400 | -0.41 | -31 | -0.03 | 96795 | 39.05 | 39.5 | 44.0 | 37.05 |
| 2020-06-30 | 1.38 (-3.66) | 0.39 (-0.2) | 0.04 (-0.02) | -3759 | -3.04 | -200 | -0.16 | -81 | -0.07 | 123705 | 39.2 | 46.0 | 46.5 | 37.65 |
| 2020-05-29 | 5.04 (-1.21) | 0.59 (-0.13) | 0.06 (-0.2) | -2478 | -0.82 | -133 | -0.04 | -764 | -0.25 | 302549 | 45.5 | 45.3 | 55.1 | 35.7 |
| 2020-04-30 | 6.25 (+4.67) | 0.72 (+0.72) | 0.26 (+0.26) | 4982 | 3.72 | 733 | 0.55 | 52 | 0.04 | 133818 | 46.3 | 28.2 | 48.35 | 28.2 |
| 2020-03-31 | 1.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -295 | -0.32 | 0 | 0.0 | -5 | -0.01 | 91616 | 28.5 | 31.3 | 39.95 | 24.1 |
| 2020-02-27 | 1.7 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -489 | -1.78 | 0 | 0.0 | 0 | 0.0 | 27490 | 31.3 | 31.0 | 34.25 | 29.6 |
| 2020-01-31 | 1.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -158 | -1.23 | 0 | 0.0 | -496 | -3.87 | 12806 | 30.6 | 30.0 | 33.3 | 28.95 |
| 2019-12-31 | 1.96 (-0.11) | 0.0 (0.0) | 0.0 (-0.04) | -115 | -2.09 | 0 | 0.0 | -210 | -3.81 | 5512 | 29.95 | 31.5 | 31.5 | 29.6 |
| 2019-11-29 | 2.07 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 95 | 0.94 | 0 | 0.0 | 0 | 0.0 | 10159 | 31.0 | 29.0 | 32.4 | 28.6 |
| 2019-10-31 | 1.98 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | -23 | -0.66 | 0 | 0.0 | 0 | 0.0 | 3481 | 29.05 | 28.7 | 29.55 | 28.35 |
| 2019-09-27 | 1.91 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 34 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4950 | 28.55 | 29.8 | 30.6 | 28.25 |
| 2019-08-30 | 1.88 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 151 | 4.43 | 0 | 0.0 | 0 | 0.0 | 3410 | 29.8 | 28.9 | 30.05 | 28.3 |
| 2019-07-31 | 1.74 (-0.05) | 0.0 (0.0) | 0.05 (-0.03) | -51 | -0.69 | 0 | 0.0 | -37 | -0.5 | 7440 | 28.95 | 27.95 | 30.4 | 27.85 |
| 2019-06-28 | 1.79 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 53 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1921 | 27.95 | 27.5 | 28.45 | 27.25 |
| 2019-05-31 | 1.73 () | 0.0 () | 0.08 () | 14 | 1.82 | 0 | 0.0 | 5 | 0.65 | 771 | 27.65 | 27.6 | 27.9 | 27.15 |
