| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 719.0 (1.41%) | 377 (110.3%) | 125 | 33.16 | 0.56% | 2.88% | 20.05% |
| 2025-07-30 | 709.0 (0.14%) | 179 (-54.5%) | 82 | 45.81 | 0.26% | 4.22% | 20.55% |
| 2025-07-29 | 708.0 (-2.34%) | 394 (-8.73%) | 156 | 39.59 | 0.58% | 5.6% | 21.71% |
| 2025-07-28 | 725.0 (0.42%) | 432 (-24.3%) | 228 | 52.78 | 0.64% | 5.96% | 22.62% |
| 2025-07-25 | 722.0 (-1.5%) | 571 (-55.76%) | 313 | 54.82 | 0.84% | 5.73% | 26.46% |
| 2025-07-24 | 733.0 (3.09%) | 1290 (15.64%) | 713 | 55.27 | 1.9% | 6.84% | 29.49% |
| 2025-07-23 | 711.0 (6.92%) | 1116 (74.36%) | 554 | 49.64 | 1.64% | 5.49% | 29.09% |
| 2025-07-22 | 665.0 (-5.0%) | 640 (131.19%) | 176 | 27.5 | 0.94% | 4.69% | 27.87% |
| 2025-07-21 | 700.0 (-1.13%) | 276 (-79.13%) | 130 | 47.1 | 0.41% | 5.76% | 27.48% |
| 2025-07-18 | 708.0 (0.28%) | 1326 (255.16%) | 729 | 54.98 | 1.95% | 8.27% | 27.8% |
| 2025-07-17 | 706.0 (0.86%) | 373 (-34.45%) | 169 | 45.31 | 0.55% | 7.17% | 26.99% |
| 2025-07-16 | 700.0 (-1.55%) | 569 (-58.41%) | 288 | 50.62 | 0.84% | 7.35% | 29.07% |
| 2025-07-15 | 711.0 (0.99%) | 1370 (-30.97%) | 792 | 57.81 | 2.02% | 6.86% | 30.1% |
| 2025-07-14 | 704.0 (2.47%) | 1985 (245.72%) | 1336 | 67.3 | 2.92% | 5.22% | 28.96% |
| 2025-07-11 | 687.0 (0.15%) | 574 (15.29%) | 324 | 56.45 | 0.84% | 3.09% | 26.17% |
| 2025-07-10 | 686.0 (2.08%) | 498 (112.1%) | 255 | 51.2 | 0.73% | 3.17% | 25.49% |
| 2025-07-09 | 672.0 (-0.15%) | 234 (-9.73%) | 122 | 52.14 | 0.35% | 3.49% | 24.95% |
| 2025-07-08 | 673.0 (0.3%) | 260 (-51.23%) | 146 | 56.15 | 0.38% | 4.56% | 24.98% |
| 2025-07-07 | 671.0 (-4.01%) | 533 (-14.91%) | 266 | 49.91 | 0.78% | 5.67% | 24.79% |
| 2025-07-04 | 699.0 (-0.85%) | 627 (-12.23%) | 355 | 56.62 | 0.92% | 9.36% | 24.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 705.0 (-0.98%) | 714 (-26.22%) | 370 | 51.82 | 1.05% | 12.32% | 23.39% |
| 2025-07-02 | 712.0 (-0.56%) | 968 (-4.43%) | 608 | 62.81 | 1.42% | 12.77% | 22.57% |
| 2025-07-01 | 716.0 (-2.19%) | 1013 (-66.73%) | 620 | 61.2 | 1.49% | 11.76% | 21.38% |
| 2025-06-30 | 732.0 (-3.94%) | 3044 (15.54%) | 1896 | 62.29 | 4.48% | 10.82% | 20.26% |
| 2025-06-27 | 762.0 (9.96%) | 2635 (158.32%) | 1620 | 61.48 | 3.88% | 7.08% | 16.24% |
| 2025-06-26 | 693.0 (10.0%) | 1020 (263.66%) | 421 | 41.27 | 1.5% | 4.34% | 12.49% |
| 2025-06-25 | 630.0 (-0.63%) | 280 (-25.33%) | 128 | 45.71 | 0.41% | 5.47% | 11.18% |
| 2025-06-24 | 634.0 (1.93%) | 375 (-24.73%) | 174 | 46.4 | 0.55% | 6.92% | 10.93% |
| 2025-06-23 | 622.0 (-3.12%) | 499 (-35.79%) | 272 | 54.51 | 0.73% | 7.24% | 10.49% |
| 2025-06-20 | 642.0 (-0.77%) | 777 (-56.41%) | 497 | 63.96 | 1.14% | 6.64% | 9.85% |
| 2025-06-19 | 647.0 (-3.43%) | 1783 (40.55%) | 1142 | 64.05 | 2.62% | 5.66% | 8.8% |
| 2025-06-18 | 670.0 (7.89%) | 1268 (112.74%) | 623 | 49.13 | 1.87% | 3.23% | 6.45% |
| 2025-06-17 | 621.0 (9.91%) | 596 (580.29%) | 131 | 21.98 | 0.88% | 1.74% | 4.65% |
| 2025-06-16 | 565.0 (1.62%) | 87 (-22.75%) | 34 | 39.08 | 0.13% | 1.06% | 3.92% |
| 2025-06-13 | 556.0 (-0.89%) | 113 (-13.48%) | 35 | 30.97 | 0.17% | 1.1% | 4.03% |
| 2025-06-12 | 561.0 | 131 (-48.7%) | 49 | 37.4 | 0.19% | 1.07% | 4.33% |
| 2025-06-11 | 565.0 | 255 (92.96%) | 0 | 0 | 0.38% | 1.1% | 4.78% |
| 2025-06-10 | 553.0 | 132 (16.06%) | 0 | 0 | 0.19% | 0.96% | 4.63% |
| 2025-06-09 | 550.0 | 114 (23.17%) | 0 | 0 | 0.17% | 1.14% | 4.57% |
| 2025-06-06 | 556.0 | 92 (-39.55%) | 0 | 0 | 0.14% | 1.43% | 4.62% |
| 2025-06-05 | 558.0 | 153 (-5.87%) | 0 | 0 | 0.23% | 1.42% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 557.0 | 162 (-35.82%) | 0 | 0 | 0.24% | 1.38% | 4.55% |
| 2025-06-03 | 552.0 | 253 (-18.0%) | 0 | 0 | 0.37% | 1.31% | 4.44% |
| 2025-06-02 | 567.0 | 309 (269.82%) | 0 | 0 | 0.46% | 1.04% | 4.32% |
| 2025-05-29 | 599.0 | 83 (-34.46%) | 0 | 0 | 0.12% | 0.68% | 4.05% |
| 2025-05-28 | 602.0 | 127 (12.57%) | 0 | 0 | 0.19% | 0.65% | 4.16% |
| 2025-05-27 | 608.0 | 113 (49.4%) | 0 | 0 | 0.17% | 0.74% | 4.08% |
| 2025-05-26 | 615.0 | 75 (18.17%) | 0 | 0 | 0.11% | 0.64% | 4.11% |
| 2025-05-23 | 619.0 | 64 (3.92%) | 0 | 0 | 0.09% | 0.67% | 4.33% |
| 2025-05-22 | 632.0 | 61 (-67.1%) | 0 | 0 | 0.09% | 0.82% | 5.09% |
| 2025-05-21 | 634.0 | 188 (344.49%) | 0 | 0 | 0.28% | 1.19% | 5.28% |
| 2025-05-20 | 622.0 | 42 (-58.3%) | 0 | 0 | 0.06% | 1.56% | 5.18% |
| 2025-05-19 | 617.0 | 101 (-37.21%) | 0 | 0 | 0.15% | 1.72% | 5.33% |
| 2025-05-16 | 628.0 | 161 (-49.09%) | 0 | 0 | 0.24% | 1.71% | 5.36% |
| 2025-05-15 | 615.0 | 317 (-27.12%) | 0 | 0 | 0.47% | 1.69% | 5.41% |
| 2025-05-14 | 607.0 | 435 (184.15%) | 0 | 0 | 0.64% | 1.4% | 5.34% |
| 2025-05-13 | 635.0 | 153 (65.95%) | 0 | 0 | 0.23% | 0.87% | 5.26% |
| 2025-05-12 | 622.0 | 92 (-39.57%) | 0 | 0 | 0.14% | 0.78% | 5.83% |
| 2025-05-09 | 620.0 | 152 (28.91%) | 0 | 0 | 0.22% | 0.89% | 6.27% |
| 2025-05-08 | 606.0 | 118 (54.22%) | 0 | 0 | 0.17% | 0.86% | 6.19% |
| 2025-05-07 | 601.0 | 76 (-14.47%) | 0 | 0 | 0.11% | 0.92% | 6.71% |
| 2025-05-06 | 598.0 | 89 (-47.24%) | 0 | 0 | 0.13% | 0.91% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 595.0 | 170 (33.04%) | 0 | 0 | 0.25% | 0.98% | 6.69% |
| 2025-05-02 | 607.0 | 127 (-19.39%) | 0 | 0 | 0.19% | 1.06% | 7.44% |
| 2025-04-30 | 612.0 | 158 (118.12%) | 0 | 0 | 0.23% | 1.72% | 7.57% |
| 2025-04-29 | 624.0 | 72 (-46.2%) | 0 | 0 | 0.11% | 1.77% | 7.85% |
| 2025-04-28 | 611.0 | 135 (-40.28%) | 0 | 0 | 0.2% | 1.84% | 7.86% |
| 2025-04-25 | 621.0 | 226 (-60.89%) | 0 | 0 | 0.33% | 1.85% | 7.74% |
| 2025-04-24 | 615.0 | 579 (202.08%) | 0 | 0 | 0.85% | 1.69% | 7.49% |
| 2025-04-23 | 615.0 | 191 (64.11%) | 0 | 0 | 0.28% | 1.13% | 6.84% |
| 2025-04-22 | 579.0 | 116 (-19.01%) | 0 | 0 | 0.17% | 1.25% | 6.67% |
| 2025-04-21 | 583.0 | 144 (20.15%) | 0 | 0 | 0.21% | 1.64% | 6.78% |
| 2025-04-18 | 610.0 | 120 (-38.95%) | 0 | 0 | 0.18% | 2.22% | 7.17% |
| 2025-04-17 | 607.0 | 196 (-27.04%) | 0 | 0 | 0.29% | 2.62% | 7.49% |
| 2025-04-16 | 602.0 | 269 (-29.96%) | 0 | 0 | 0.4% | 2.48% | 7.37% |
| 2025-04-15 | 617.0 | 385 (-28.78%) | 0 | 0 | 0.57% | 2.77% | 7.01% |
| 2025-04-14 | 604.0 | 540 (39.51%) | 0 | 0 | 0.79% | 2.38% | 6.57% |
| 2025-04-11 | 583.0 | 387 (279.04%) | 0 | 0 | 0.57% | 1.63% | 5.81% |
| 2025-04-10 | 536.0 | 102 (-78.16%) | 0 | 0 | 0.15% | 1.35% | 5.41% |
| 2025-04-09 | 487.5 | 468 (292.36%) | 0 | 0 | 0.69% | 1.53% | 5.64% |
| 2025-04-08 | 509.0 | 119 (260.28%) | 0 | 0 | 0.18% | 1.29% | 4.97% |
| 2025-04-07 | 565.0 | 33 (-62.33%) | 0 | 0 | 0.05% | 1.22% | 4.92% |
| 2025-04-02 | 627.0 | 87 (-57.66%) | 0 | 0 | 0.15% | 1.27% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 614.0 | 207 (-36.54%) | 0 | 0 | 0.35% | 1.25% | 5.17% |
| 2025-03-31 | 630.0 | 327 (329.48%) | 0 | 0 | 0.55% | 1.22% | 5.12% |
| 2025-03-28 | 685.0 | 76 (15.81%) | 0 | 0 | 0.13% | 0.83% | 5.29% |
| 2025-03-27 | 719.0 | 65 (-11.01%) | 0 | 0 | 0.11% | 1.0% | 5.53% |
| 2025-03-26 | 724.0 | 73 (-61.29%) | 0 | 0 | 0.12% | 1.52% | 5.72% |
| 2025-03-25 | 720.0 | 190 (115.91%) | 0 | 0 | 0.32% | 1.92% | 5.82% |
| 2025-03-24 | 693.0 | 88 (-51.24%) | 0 | 0 | 0.15% | 1.81% | 5.66% |
| 2025-03-21 | 677.0 | 181 (-52.23%) | 0 | 0 | 0.3% | 1.75% | 5.65% |
| 2025-03-20 | 683.0 | 379 (21.57%) | 0 | 0 | 0.63% | 1.65% | 5.72% |
| 2025-03-19 | 675.0 | 312 (150.05%) | 0 | 0 | 0.52% | 1.16% | 5.28% |
| 2025-03-18 | 705.0 | 124 (146.84%) | 0 | 0 | 0.21% | 0.89% | 5.1% |
| 2025-03-17 | 725.0 | 50 (-59.57%) | 0 | 0 | 0.08% | 1.08% | 5.47% |
| 2025-03-14 | 730.0 | 125 (51.62%) | 0 | 0 | 0.21% | 1.11% | 5.99% |
| 2025-03-13 | 726.0 | 82 (-44.28%) | 0 | 0 | 0.14% | 1.05% | 6.93% |
| 2025-03-12 | 725.0 | 148 (-38.33%) | 0 | 0 | 0.25% | 1.19% | 7.61% |
| 2025-03-11 | 740.0 | 240 (249.12%) | 0 | 0 | 0.4% | 1.11% | 8.13% |
| 2025-03-10 | 772.0 | 68 (-22.2%) | 0 | 0 | 0.11% | 1.01% | 8.24% |
| 2025-03-07 | 776.0 | 88 (-46.61%) | 0 | 0 | 0.15% | 1.61% | 9.13% |
| 2025-03-06 | 797.0 | 165 (59.19%) | 0 | 0 | 0.28% | 1.83% | 9.9% |
| 2025-03-05 | 806.0 | 104 (-40.97%) | 0 | 0 | 0.17% | 1.85% | 10.46% |
| 2025-03-04 | 814.0 | 176 (-58.88%) | 0 | 0 | 0.29% | 1.9% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 818.0 | 428 (93.66%) | 0 | 0 | 0.71% | 1.76% | 11.94% |
| 2025-02-27 | 769.0 | 221 (23.61%) | 0 | 0 | 0.37% | 1.19% | 12.24% |
| 2025-02-26 | 780.0 | 179 (34.72%) | 0 | 0 | 0.3% | 1.19% | 13.23% |
| 2025-02-25 | 792.0 | 132 (37.9%) | 0 | 0 | 0.22% | 1.08% | 13.85% |
| 2025-02-24 | 807.0 | 96 (14.19%) | 0 | 0 | 0.16% | 1.2% | 14.59% |
| 2025-02-21 | 806.0 | 84 (-62.28%) | 0 | 0 | 0.14% | 1.62% | 15.22% |
| 2025-02-20 | 806.0 | 223 (100.71%) | 0 | 0 | 0.37% | 2.09% | 15.69% |
| 2025-02-19 | 836.0 | 111 (-45.59%) | 0 | 0 | 0.19% | 2.86% | 17.01% |
| 2025-02-18 | 830.0 | 204 (-40.92%) | 0 | 0 | 0.34% | 3.49% | 17.49% |
| 2025-02-17 | 819.0 | 346 (-4.86%) | 0 | 0 | 0.58% | 3.92% | 17.94% |
| 2025-02-14 | 825.0 | 364 (-47.07%) | 0 | 0 | 0.61% | 3.86% | 18.54% |
| 2025-02-13 | 869.0 | 688 (41.12%) | 0 | 0 | 1.15% | 4.25% | 19.79% |
| 2025-02-12 | 869.0 | 488 (5.45%) | 0 | 0 | 0.81% | 4.02% | 20.48% |
| 2025-02-11 | 904.0 | 462 (49.67%) | 0 | 0 | 0.77% | 4.04% | 21.65% |
| 2025-02-10 | 865.0 | 309 (-48.51%) | 0 | 0 | 0.52% | 4.12% | 21.28% |
| 2025-02-07 | 840.0 | 600 (9.27%) | 0 | 0 | 1.0% | 4.7% | 20.99% |
| 2025-02-06 | 827.0 | 549 (9.78%) | 0 | 0 | 0.92% | 4.72% | 20.1% |
| 2025-02-05 | 785.0 | 500 (-2.5%) | 0 | 0 | 0.83% | 5.16% | 19.35% |
| 2025-02-04 | 797.0 | 513 (-21.55%) | 0 | 0 | 0.86% | 5.24% | 18.88% |
| 2025-02-03 | 793.0 | 654 (6.91%) | 0 | 0 | 1.09% | 5.35% | 18.78% |
| 2025-01-22 | 743.0 | 612 (-24.97%) | 0 | 0 | 1.02% | 5.05% | 17.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 701.0 | 815 (49.02%) | 0 | 0 | 1.36% | 4.64% | 16.85% |
| 2025-01-20 | 649.0 | 547 (-5.58%) | 0 | 0 | 0.91% | 4.97% | 15.6% |
| 2025-01-17 | 651.0 | 579 (23.03%) | 0 | 0 | 0.97% | 4.72% | 14.77% |
| 2025-01-16 | 627.0 | 471 (28.13%) | 0 | 0 | 0.79% | 4.54% | 13.99% |
| 2025-01-15 | 619.0 | 367 (-63.68%) | 0 | 0 | 0.61% | 4.94% | 13.4% |
| 2025-01-14 | 620.0 | 1012 (152.58%) | 0 | 0 | 1.69% | 6.19% | 13.5% |
| 2025-01-13 | 583.0 | 401 (-15.36%) | 0 | 0 | 0.67% | 6.33% | 12.71% |
| 2025-01-10 | 585.0 | 473 (-33.23%) | 0 | 0 | 0.79% | 7.66% | 12.65% |
| 2025-01-09 | 571.0 | 709 (-36.47%) | 0 | 0 | 1.18% | 7.27% | 12.37% |
| 2025-01-08 | 582.0 | 1116 (1.67%) | 0 | 0 | 1.86% | 6.3% | 11.88% |
| 2025-01-07 | 550.0 | 1098 (-8.06%) | 0 | 0 | 1.83% | 4.55% | 10.44% |
| 2025-01-06 | 525.0 | 1194 (396.83%) | 0 | 0 | 1.99% | 2.89% | 9.41% |
| 2025-01-03 | 487.0 | 240 (83.63%) | 0 | 0 | 0.4% | 1.26% | 8.44% |
| 2025-01-02 | 473.0 | 130 (94.55%) | 0 | 0 | 0.22% | 1.61% | 11.1% |
| 2024-12-31 | 459.5 | 67 (-31.26%) | 0 | 0 | 0.11% | 1.48% | N/A |
| 2024-12-30 | 464.0 | 97 (-55.35%) | 0 | 0 | 0.16% | 1.47% | N/A |
| 2024-12-27 | 477.0 | 219 (-51.54%) | 0 | 0 | 0.37% | 1.42% | N/A |
| 2024-12-26 | 482.5 | 452 (750.54%) | 0 | 0 | 0.75% | 1.13% | N/A |
| 2024-12-25 | 439.0 | 53 (-10.8%) | 0 | 0 | 0.09% | 0.57% | N/A |
| 2024-12-24 | 439.0 | 59 (-7.54%) | 0 | 0 | 0.1% | 0.67% | N/A |
| 2024-12-23 | 439.5 | 64 (27.45%) | 0 | 0 | 0.11% | 1.29% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 439.0 | 50 (-55.08%) | 0 | 0 | 0.08% | 2.08% | N/A |
| 2024-12-19 | 440.0 | 112 (-3.27%) | 0 | 0 | 0.19% | 2.6% | N/A |
| 2024-12-18 | 445.5 | 116 (-72.74%) | 0 | 0 | 0.19% | 2.92% | N/A |
| 2024-12-17 | 453.0 | 427 (-21.06%) | 0 | 0 | 0.71% | 3.42% | N/A |
| 2024-12-16 | 446.0 | 541 (49.23%) | 0 | 0 | 0.9% | 3.13% | N/A |
| 2024-12-13 | 476.0 | 362 (19.62%) | 0 | 0 | 0.6% | 3.03% | N/A |
| 2024-12-12 | 490.0 | 303 (-27.05%) | 0 | 0 | 0.51% | 3.44% | N/A |
| 2024-12-11 | 502.0 | 415 (61.58%) | 0 | 0 | 0.69% | 6.0% | N/A |
| 2024-12-10 | 496.5 | 257 (-46.19%) | 0 | 0 | 0.43% | N/A | N/A |
| 2024-12-09 | 492.0 | 478 (-21.88%) | 0 | 0 | 0.8% | N/A | N/A |
| 2024-12-06 | 499.0 | 612 (-66.7%) | 0 | 0 | 1.02% | N/A | N/A |
| 2024-12-05 | 509.0 | 1837 (N/A) | 0 | 0 | 3.06% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 719.0 (-0.42%) | 1384 (-64.47%) | 591 | 42.7 |
| 2025-07-25 | 722.0 (1.98%) | 3895 (-30.76%) | 1886 | 48.42 |
| 2025-07-18 | 708.0 (3.06%) | 5626 (167.8%) | 3314 | 58.91 |
| 2025-07-11 | 687.0 (-1.72%) | 2100 (-67.01%) | 1113 | 53.0 |
| 2025-07-04 | 699.0 (-8.27%) | 6367 (32.36%) | 3849 | 60.45 |
| 2025-06-27 | 762.0 (18.69%) | 4811 (6.58%) | 2615 | 54.35 |
| 2025-06-20 | 642.0 (15.47%) | 4514 (504.18%) | 2427 | 53.77 |
| 2025-06-13 | 556.0 (0.0%) | 747 (-23.17%) | 216 | 28.92 |
| 2025-06-06 | 556.0 (-7.18%) | 972 (142.59%) | 0 | 0 |
| 2025-05-29 | 599.0 (-3.23%) | 400 (-12.44%) | 0 | 0 |
| 2025-05-23 | 619.0 (-1.43%) | 457 (-60.52%) | 0 | 0 |
| 2025-05-16 | 628.0 (1.29%) | 1159 (90.65%) | 0 | 0 |
| 2025-05-09 | 620.0 (2.14%) | 608 (22.92%) | 0 | 0 |
| 2025-05-02 | 607.0 (-2.25%) | 494 (-60.69%) | 0 | 0 |
| 2025-04-25 | 621.0 (1.8%) | 1259 (-16.74%) | 0 | 0 |
| 2025-04-18 | 610.0 (4.63%) | 1512 (36.2%) | 0 | 0 |
| 2025-04-11 | 583.0 (-7.02%) | 1110 (78.3%) | 0 | 0 |
| 2025-04-02 | 627.0 (-8.47%) | 622 (25.72%) | 0 | 0 |
| 2025-03-28 | 685.0 (1.18%) | 495 (-52.79%) | 0 | 0 |
| 2025-03-21 | 677.0 (-7.26%) | 1049 (57.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 730.0 (-5.93%) | 664 (-30.96%) | 0 | 0 |
| 2025-03-07 | 776.0 (0.91%) | 963 (52.93%) | 0 | 0 |
| 2025-02-27 | 769.0 (-4.59%) | 629 (-35.17%) | 0 | 0 |
| 2025-02-21 | 806.0 (-2.3%) | 971 (-58.01%) | 0 | 0 |
| 2025-02-14 | 825.0 (-1.79%) | 2313 (-17.93%) | 0 | 0 |
| 2025-02-07 | 840.0 (13.06%) | 2818 (42.67%) | 0 | 0 |
| 2025-01-22 | 743.0 (14.13%) | 1975 (-30.26%) | 0 | 0 |
| 2025-01-17 | 651.0 (11.28%) | 2833 (-38.32%) | 0 | 0 |
| 2025-01-10 | 585.0 (20.12%) | 4593 (1136.59%) | 0 | 0 |
| 2025-01-03 | 487.0 (5.98%) | 371 (124.78%) | 0 | 0 |
| 2024-12-31 | 459.5 (-3.67%) | 165 (-80.54%) | 0 | 0 |
| 2024-12-27 | 477.0 (8.66%) | 849 (-31.98%) | 0 | 0 |
| 2024-12-20 | 439.0 (-7.77%) | 1248 (-31.29%) | 0 | 0 |
| 2024-12-13 | 476.0 (-4.61%) | 1817 (-25.83%) | 0 | 0 |
| 2024-12-06 | 499.0 | 2450 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。