| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.11, 229 (0.0) | 5.04, 710 (-0.11) | 4.04, 6 (+0.08) | 1.31, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 774 | 65張 | 109.0 | 106.5 | 109.0 | 104.5 |
| 2025-07-18 | 0.11, 232 (0.0) | 5.15, 712 (-0.07) | 3.96, 6 (+0.1) | 1.31, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 775 | 63張 | 105.0 | 104.0 | 107.0 | 103.0 |
| 2025-07-11 | 0.11, 229 (0.0) | 5.22, 707 (+0.05) | 3.86, 6 (+0.01) | 1.31, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 770 | 40張 | 105.0 | 109.0 | 109.0 | 104.5 |
| 2025-07-04 | 0.11, 235 (+0.01) | 5.17, 706 (+0.19) | 3.85, 6 (-0.01) | 1.31, 1 (-0.02) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 770 | 115張 | 109.0 | 108.5 | 116.0 | 106.5 |
| 2025-06-27 | 0.1, 226 (0.0) | 4.98, 689 (+0.05) | 3.86, 6 (+0.49) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 754 | 37張 | 107.0 | 103.0 | 109.0 | 103.0 |
| 2025-06-20 | 0.1, 223 (0.0) | 4.93, 684 (+0.02) | 3.37, 5 (+0.03) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 751 | 20張 | 105.0 | 105.5 | 108.5 | 105.0 |
| 2025-06-13 | 0.1, 224 (0.0) | 4.91, 687 (+0.02) | 3.34, 5 (+0.01) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 755 | 26張 | 104.0 | 108.0 | 108.0 | 104.0 |
| 2025-06-06 | 0.1, 226 (0.0) | 4.89, 695 (+0.04) | 3.33, 5 (+0.04) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 764 | 41張 | 110.0 | 106.5 | 110.5 | 104.5 |
| 2025-05-29 | 0.1, 224 (0.0) | 4.85, 686 (0.0) | 3.29, 5 (+0.01) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 755 | 33張 | 105.0 | 105.5 | 105.5 | 100.0 |
| 2025-05-23 | 0.1, 222 (0.0) | 4.85, 684 (+0.11) | 3.28, 5 (0.0) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 753 | 50張 | 105.0 | 106.5 | 109.5 | 105.0 |
| 2025-05-16 | 0.1, 219 (0.0) | 4.74, 680 (-0.1) | 3.28, 5 (-0.01) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 751 | 31張 | 110.0 | 111.0 | 112.0 | 107.0 |
| 2025-05-09 | 0.1, 223 (0.0) | 4.84, 690 (-0.03) | 3.29, 5 (0.0) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 760 | 23張 | 109.0 | 110.0 | 111.0 | 105.0 |
| 2025-05-02 | 0.1, 225 (0.0) | 4.87, 697 (+0.05) | 3.29, 5 (0.0) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 766 | 29張 | 112.0 | 107.0 | 112.0 | 107.0 |
| 2025-04-25 | 0.1, 224 (-0.01) | 4.82, 692 (-0.0) | 3.29, 5 (0.0) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 761 | 18張 | 105.5 | 102.5 | 107.5 | 102.5 |
| 2025-04-18 | 0.11, 226 (0.0) | 4.82, 695 (-0.04) | 3.29, 5 (-0.46) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 764 | 14張 | 111.5 | 109.0 | 111.5 | 108.0 |
| 2025-04-11 | 0.11, 227 (+0.01) | 4.86, 699 (-0.2) | 3.75, 6 (-0.05) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 767 | 135張 | 113.0 | 111.0 | 113.0 | 92.2 |
| 2025-04-02 | 0.1, 222 (0.0) | 5.06, 717 (0.0) | 3.8, 6 (0.0) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 783 | 46張 | 123.0 | 123.0 | 123.0 | 120.0 |
| 2025-03-28 | 0.1, 222 (0.0) | 5.06, 715 (-0.01) | 3.8, 6 (-0.03) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 782 | 20張 | 125.0 | 125.0 | 127.0 | 124.5 |
| 2025-03-21 | 0.1, 224 (0.0) | 5.07, 722 (-0.06) | 3.83, 6 (+0.48) | 1.33, 1 (0.0) | 4.52, 1 (0.0) | 77.74, 2 (0.0) | 789 | 41張 | 125.0 | 128.0 | 128.0 | 124.5 |
| 2025-03-14 | 0.1, 221 (0.0) | 5.13, 726 (-0.05) | 3.35, 5 (+0.51) | 1.33, 1 (+0.05) | 4.52, 1 (-2.95) | 77.74, 2 (0.0) | 792 | 60張 | 128.0 | 127.0 | 129.5 | 126.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.1, 222 (0.0) | 5.18, 752 (-0.01) | 2.84, 4 (0.0) | 1.28, 1 (0.0) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 802 | 40張 | 129.0 | 131.0 | 133.5 | 127.5 |
| 2025-02-27 | 0.1, 227 (-0.01) | 5.19, 761 (-0.11) | 2.84, 4 (-0.01) | 1.28, 1 (0.0) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 811 | 91張 | 131.0 | 132.0 | 135.5 | 130.0 |
| 2025-02-21 | 0.11, 229 (0.0) | 5.3, 767 (-0.07) | 2.85, 4 (+0.01) | 1.28, 1 (0.0) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 815 | 56張 | 133.5 | 133.0 | 135.0 | 131.5 |
| 2025-02-14 | 0.11, 230 (0.0) | 5.37, 771 (+0.19) | 2.84, 4 (-0.55) | 1.28, 1 (0.0) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 818 | 315張 | 133.0 | 127.5 | 144.0 | 126.0 |
| 2025-02-07 | 0.11, 221 (-0.01) | 5.18, 758 (-0.14) | 3.39, 5 (+0.47) | 1.28, 1 (0.0) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 807 | 162張 | 130.5 | 124.5 | 135.5 | 122.5 |
| 2025-01-24 | 0.12, 224 (0.0) | 5.32, 765 (-0.11) | 2.92, 4 (+0.01) | 1.28, 1 (+0.04) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 812 | 59張 | 125.0 | 123.5 | 125.0 | 121.5 |
| 2025-01-17 | 0.12, 218 (0.0) | 5.43, 773 (-0.18) | 2.91, 4 (+0.08) | 1.24, 1 (+0.27) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 819 | 122張 | 124.0 | 123.0 | 128.0 | 120.0 |
| 2025-01-10 | 0.12, 223 (0.0) | 5.61, 800 (-0.27) | 2.83, 4 (+0.11) | 0.97, 1 (+0.03) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 849 | 133張 | 124.5 | 130.0 | 130.5 | 123.5 |
| 2025-01-03 | 0.12, 231 (0.0) | 5.88, 835 (-0.16) | 2.72, 4 (-0.31) | 0.94, 1 (+0.94) | 7.47, 2 (0.0) | 77.74, 2 (0.0) | 882 | 112張 | 130.0 | 130.0 | 133.0 | 129.0 |
| 2024-12-27 | 0.12, 220 (0.0) | 6.04, 863 (-0.22) | 3.03, 4 (+0.03) | 0.0, 0 (0.0) | 7.47, 2 (-0.01) | 77.74, 2 (-0.14) | 913 | 281張 | 126.0 | 129.5 | 130.0 | 124.5 |
| 2024-12-20 | 0.12, 215 () | 6.26, 907 () | 3.0, 4 () | 0.0, 0 () | 7.48, 2 () | 77.88, 2 () | 956 | 716張 | 127.5 | 120.0 | 135.0 | 119.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。