| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 97.9 (-1.41%) | 199 (-19.54%) | 31 | 15.58 | 0.28% | 1.98% | 15.09% |
| 2025-07-30 | 99.3 (1.33%) | 248 (-42.15%) | 68 | 27.42 | 0.35% | 2.13% | 15.12% |
| 2025-07-29 | 98.0 (-2.49%) | 429 (17.14%) | 59 | 13.75 | 0.61% | 2.4% | 14.99% |
| 2025-07-28 | 100.5 (-0.99%) | 366 (136.54%) | 89 | 24.32 | 0.52% | 4.67% | 14.94% |
| 2025-07-25 | 101.5 | 154 (-48.69%) | 25 | 16.23 | 0.22% | 5.42% | 15.43% |
| 2025-07-24 | 102.0 | 301 (-31.58%) | 0 | 0 | 0.43% | 6.09% | 15.55% |
| 2025-07-23 | 102.5 | 441 (-78.28%) | 0 | 0 | 0.63% | 5.87% | 15.27% |
| 2025-07-22 | 102.0 | 2030 (127.29%) | 0 | 0 | 2.88% | 5.91% | 14.89% |
| 2025-07-21 | 109.0 | 893 (42.47%) | 0 | 0 | 1.27% | 4.16% | 12.22% |
| 2025-07-18 | 99.5 | 627 (338.54%) | 0 | 0 | 0.89% | 4.39% | 11.19% |
| 2025-07-17 | 98.3 | 142 (-69.93%) | 0 | 0 | 0.2% | 4.34% | 10.55% |
| 2025-07-16 | 98.0 | 475 (-39.83%) | 0 | 0 | 0.67% | 4.55% | 10.65% |
| 2025-07-15 | 99.0 | 790 (-25.09%) | 0 | 0 | 1.12% | 4.08% | 10.15% |
| 2025-07-14 | 103.0 | 1055 (76.27%) | 0 | 0 | 1.5% | 3.38% | 9.59% |
| 2025-07-11 | 97.5 | 598 (108.43%) | 0 | 0 | 0.85% | 2.2% | 8.89% |
| 2025-07-10 | 97.1 | 287 (95.92%) | 0 | 0 | 0.41% | 2.67% | 8.64% |
| 2025-07-09 | 98.5 | 146 (-49.91%) | 0 | 0 | 0.21% | 2.57% | 8.88% |
| 2025-07-08 | 98.1 | 292 (28.59%) | 0 | 0 | 0.42% | 2.59% | 9.09% |
| 2025-07-07 | 99.0 | 227 (-75.44%) | 0 | 0 | 0.32% | 2.74% | 8.95% |
| 2025-07-04 | 100.0 | 926 (318.91%) | 0 | 0 | 1.31% | 3.42% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 104.0 | 221 (37.46%) | 0 | 0 | 0.31% | 2.45% | 7.93% |
| 2025-07-02 | 104.5 | 160 (-59.13%) | 0 | 0 | 0.23% | 2.28% | 8.09% |
| 2025-07-01 | 104.0 | 393 (-44.69%) | 0 | 0 | 0.56% | 2.3% | 8.81% |
| 2025-06-30 | 104.0 | 711 (200.95%) | 0 | 0 | 1.01% | 1.95% | 8.55% |
| 2025-06-27 | 111.5 | 236 (125.24%) | 0 | 0 | 0.34% | 1.17% | 7.83% |
| 2025-06-26 | 115.0 | 105 (-39.37%) | 0 | 0 | 0.15% | 1.09% | 7.66% |
| 2025-06-25 | 113.5 | 173 (17.26%) | 0 | 0 | 0.25% | 1.24% | 7.81% |
| 2025-06-24 | 115.5 | 147 (-10.15%) | 0 | 0 | 0.21% | 1.17% | 7.99% |
| 2025-06-23 | 115.0 | 164 (-8.27%) | 0 | 0 | 0.23% | 1.52% | 8.42% |
| 2025-06-20 | 118.0 | 179 (-15.29%) | 0 | 0 | 0.25% | 2.09% | 8.71% |
| 2025-06-19 | 118.5 | 211 (71.92%) | 0 | 0 | 0.3% | 2.44% | 9.15% |
| 2025-06-18 | 121.5 | 123 (-68.79%) | 0 | 0 | 0.17% | 2.78% | 9.67% |
| 2025-06-17 | 121.5 | 394 (-29.91%) | 0 | 0 | 0.56% | 3.02% | 11.98% |
| 2025-06-16 | 123.0 | 562 (31.56%) | 0 | 0 | 0.8% | 2.74% | 12.82% |
| 2025-06-13 | 121.5 | 427 (-5.36%) | 0 | 0 | 0.61% | 2.22% | 15.3% |
| 2025-06-12 | 118.5 | 451 (52.96%) | 0 | 0 | 0.64% | 1.96% | 15.29% |
| 2025-06-11 | 121.0 | 295 (49.64%) | 0 | 0 | 0.42% | 1.79% | 14.94% |
| 2025-06-10 | 122.5 | 197 (2.94%) | 0 | 0 | 0.28% | 2.31% | 15.05% |
| 2025-06-09 | 123.5 | 191 (-21.34%) | 0 | 0 | 0.27% | 2.33% | 15.03% |
| 2025-06-06 | 123.0 | 243 (-26.38%) | 0 | 0 | 0.35% | 2.35% | 14.87% |
| 2025-06-05 | 124.0 | 331 (-50.35%) | 0 | 0 | 0.47% | 2.17% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 126.5 | 667 (218.42%) | 0 | 0 | 0.95% | 2.0% | 14.71% |
| 2025-06-03 | 122.0 | 209 (2.16%) | 0 | 0 | 0.3% | 1.48% | 15.18% |
| 2025-06-02 | 117.5 | 205 (70.84%) | 0 | 0 | 0.29% | 1.82% | 15.5% |
| 2025-05-29 | 121.5 | 120 (-41.84%) | 0 | 0 | 0.17% | 2.05% | 15.82% |
| 2025-05-28 | 122.0 | 206 (-30.96%) | 0 | 0 | 0.29% | 2.58% | 16.23% |
| 2025-05-27 | 123.5 | 299 (-34.4%) | 0 | 0 | 0.42% | 3.11% | 16.13% |
| 2025-05-26 | 121.0 | 455 (24.71%) | 0 | 0 | 0.65% | 5.17% | 15.88% |
| 2025-05-23 | 128.0 | 365 (-25.37%) | 0 | 0 | 0.52% | 5.92% | 15.29% |
| 2025-05-22 | 128.0 | 489 (-15.89%) | 0 | 0 | 0.69% | 7.52% | 14.95% |
| 2025-05-21 | 128.5 | 582 (-66.7%) | 0 | 0 | 0.83% | 7.41% | 14.42% |
| 2025-05-20 | 133.5 | 1748 (77.35%) | 0 | 0 | 2.48% | 6.84% | 13.81% |
| 2025-05-19 | 130.5 | 985 (39.31%) | 0 | 0 | 1.4% | 4.52% | 11.08% |
| 2025-05-16 | 119.0 | 707 (N/A) | 0 | 0 | 1.18% | 3.2% | 9.79% |
| 2025-05-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-14 | 117.0 | 422 (74.43%) | 0 | 0 | 0.7% | 2.18% | 9.72% |
| 2025-05-13 | 117.5 | 241 (-32.08%) | 0 | 0 | 0.4% | 1.78% | 9.46% |
| 2025-05-12 | 118.5 | 356 (88.06%) | 0 | 0 | 0.59% | 1.86% | 9.94% |
| 2025-05-09 | 113.0 | 189 (94.82%) | 0 | 0 | 0.32% | 2.86% | 10.3% |
| 2025-05-08 | 113.0 | 97 (-46.91%) | 0 | 0 | 0.16% | 3.21% | 11.5% |
| 2025-05-07 | 112.0 | 183 (-37.02%) | 0 | 0 | 0.31% | 3.71% | 12.09% |
| 2025-05-06 | 115.0 | 290 (-69.55%) | 0 | 0 | 0.48% | 4.01% | 12.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 118.0 | 954 (138.99%) | 0 | 0 | 1.59% | 3.77% | 11.86% |
| 2025-05-02 | 122.5 | 399 (0.25%) | 0 | 0 | 0.67% | 2.43% | 10.51% |
| 2025-04-30 | 111.5 | 398 (9.53%) | 0 | 0 | 0.66% | 1.93% | 10.16% |
| 2025-04-29 | 111.5 | 363 (152.12%) | 0 | 0 | 0.61% | 1.54% | 10.22% |
| 2025-04-28 | 101.5 | 144 (-4.96%) | 0 | 0 | 0.24% | 1.22% | 10.0% |
| 2025-04-25 | 98.5 | 151 (53.15%) | 0 | 0 | 0.25% | 1.33% | 9.96% |
| 2025-04-24 | 95.1 | 99 (-39.85%) | 0 | 0 | 0.17% | 1.27% | 10.31% |
| 2025-04-23 | 96.0 | 164 (-3.0%) | 0 | 0 | 0.27% | 1.46% | 10.6% |
| 2025-04-22 | 90.7 | 169 (-20.73%) | 0 | 0 | 0.28% | 2.29% | 10.75% |
| 2025-04-21 | 91.5 | 214 (90.79%) | 0 | 0 | 0.36% | 2.45% | 10.82% |
| 2025-04-18 | 97.9 | 112 (-47.53%) | 0 | 0 | 0.19% | 2.97% | 10.73% |
| 2025-04-17 | 99.1 | 214 (-67.83%) | 0 | 0 | 0.36% | 3.74% | 10.87% |
| 2025-04-16 | 101.5 | 665 (149.93%) | 0 | 0 | 1.11% | 4.91% | 10.84% |
| 2025-04-15 | 98.8 | 266 (-49.25%) | 0 | 0 | 0.44% | 4.55% | 10.14% |
| 2025-04-14 | 92.9 | 524 (-8.46%) | 0 | 0 | 0.87% | 4.61% | 10.48% |
| 2025-04-11 | 92.5 | 573 (-37.24%) | 0 | 0 | 0.96% | 3.78% | 10.84% |
| 2025-04-10 | 96.8 | 913 (103.0%) | 0 | 0 | 1.52% | 3.07% | 10.42% |
| 2025-04-09 | 88.0 | 449 (46.69%) | 0 | 0 | 0.75% | 1.87% | 9.66% |
| 2025-04-08 | 97.7 | 306 (1035.5%) | 0 | 0 | 0.51% | 1.83% | 9.73% |
| 2025-04-07 | 108.5 | 27 (-81.39%) | 0 | 0 | 0.05% | 1.72% | 10.04% |
| 2025-04-02 | 120.5 | 145 (-24.21%) | 0 | 0 | 0.24% | 1.87% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 119.0 | 191 (-55.46%) | 0 | 0 | 0.32% | 2.23% | 12.59% |
| 2025-03-31 | 120.0 | 430 (81.31%) | 0 | 0 | 0.72% | 2.37% | 13.76% |
| 2025-03-28 | 129.0 | 237 (105.25%) | 0 | 0 | 0.4% | 2.08% | 14.89% |
| 2025-03-27 | 133.0 | 115 (-68.1%) | 0 | 0 | 0.19% | 2.04% | 16.24% |
| 2025-03-26 | 135.0 | 362 (31.17%) | 0 | 0 | 0.6% | 2.11% | 16.85% |
| 2025-03-25 | 136.5 | 276 (7.91%) | 0 | 0 | 0.46% | 1.83% | 16.87% |
| 2025-03-24 | 135.0 | 255 (20.85%) | 0 | 0 | 0.43% | 1.7% | 17.15% |
| 2025-03-21 | 138.5 | 211 (34.5%) | 0 | 0 | 0.35% | 1.69% | 18.61% |
| 2025-03-20 | 139.0 | 157 (-19.42%) | 0 | 0 | 0.26% | 2.11% | 19.8% |
| 2025-03-19 | 138.0 | 195 (-0.89%) | 0 | 0 | 0.33% | 3.09% | 21.0% |
| 2025-03-18 | 141.0 | 197 (-20.99%) | 0 | 0 | 0.33% | 3.3% | 22.39% |
| 2025-03-17 | 138.0 | 249 (-46.3%) | 0 | 0 | 0.42% | 3.72% | 25.31% |
| 2025-03-14 | 135.5 | 464 (-37.7%) | 0 | 0 | 0.77% | 4.13% | 27.86% |
| 2025-03-13 | 137.0 | 745 (132.38%) | 0 | 0 | 1.24% | 4.18% | 29.11% |
| 2025-03-12 | 142.5 | 320 (-29.29%) | 0 | 0 | 0.53% | 3.95% | 29.85% |
| 2025-03-11 | 145.0 | 453 (-7.75%) | 0 | 0 | 0.76% | 5.24% | 32.65% |
| 2025-03-10 | 147.5 | 492 (-0.88%) | 0 | 0 | 0.82% | 5.97% | 34.39% |
| 2025-03-07 | 145.5 | 496 (-18.54%) | 0 | 0 | 0.83% | 7.0% | 35.34% |
| 2025-03-06 | 152.5 | 609 (-44.28%) | 0 | 0 | 1.02% | 7.92% | 36.53% |
| 2025-03-05 | 155.0 | 1093 (23.18%) | 0 | 0 | 1.82% | 7.7% | 37.39% |
| 2025-03-04 | 148.0 | 887 (-20.14%) | 0 | 0 | 1.48% | 6.5% | 37.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 153.0 | 1111 (6.04%) | 0 | 0 | 1.85% | 5.76% | 38.63% |
| 2025-02-27 | 144.0 | 1048 (119.14%) | 0 | 0 | 1.75% | 5.8% | 38.47% |
| 2025-02-26 | 143.0 | 478 (28.1%) | 0 | 0 | 0.8% | 5.59% | 37.34% |
| 2025-02-25 | 140.0 | 373 (-16.21%) | 0 | 0 | 0.62% | 6.25% | 37.8% |
| 2025-02-24 | 141.0 | 445 (-60.66%) | 0 | 0 | 0.74% | 7.35% | 38.33% |
| 2025-02-21 | 140.0 | 1133 (22.46%) | 0 | 0 | 1.89% | 9.85% | 39.85% |
| 2025-02-20 | 147.0 | 925 (5.73%) | 0 | 0 | 1.54% | 10.93% | 42.84% |
| 2025-02-19 | 145.0 | 875 (-14.96%) | 0 | 0 | 1.46% | 11.42% | N/A |
| 2025-02-18 | 150.0 | 1029 (-47.21%) | 0 | 0 | 1.72% | 11.94% | N/A |
| 2025-02-17 | 155.0 | 1949 (9.43%) | 0 | 0 | 3.25% | 13.56% | N/A |
| 2025-02-14 | 157.0 | 1781 (46.67%) | 0 | 0 | 2.97% | 12.81% | N/A |
| 2025-02-13 | 146.0 | 1214 (1.89%) | 0 | 0 | 2.02% | 11.6% | N/A |
| 2025-02-12 | 139.0 | 1192 (-40.35%) | 0 | 0 | 1.99% | 11.6% | N/A |
| 2025-02-11 | 143.5 | 1998 (33.47%) | 0 | 0 | 3.33% | 11.49% | N/A |
| 2025-02-10 | 134.0 | 1497 (41.25%) | 0 | 0 | 2.5% | 10.52% | N/A |
| 2025-02-07 | 126.5 | 1059 (-12.63%) | 0 | 0 | 1.77% | 10.21% | N/A |
| 2025-02-06 | 119.0 | 1213 (7.87%) | 0 | 0 | 2.02% | 10.14% | N/A |
| 2025-02-05 | 116.5 | 1124 (-20.46%) | 0 | 0 | 1.87% | 8.72% | N/A |
| 2025-02-04 | 116.5 | 1413 (7.63%) | 0 | 0 | 2.36% | 8.11% | N/A |
| 2025-02-03 | 107.0 | 1313 (29.2%) | 0 | 0 | 2.19% | 6.91% | N/A |
| 2025-01-22 | 97.7 | 1016 (177.94%) | 0 | 0 | 1.69% | 6.98% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 90.8 | 365 (-51.78%) | 0 | 0 | 0.61% | 10.17% | N/A |
| 2025-01-20 | 89.7 | 758 (9.93%) | 0 | 0 | 1.26% | N/A | N/A |
| 2025-01-17 | 93.0 | 690 (-49.17%) | 0 | 0 | 1.15% | N/A | N/A |
| 2025-01-16 | 93.1 | 1357 (-53.62%) | 0 | 0 | 2.26% | N/A | N/A |
| 2025-01-15 | 97.2 | 2927 (N/A) | 0 | 0 | 4.88% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 97.9 (-3.55%) | 1243 (-67.47%) | 247 | 19.87 |
| 2025-07-25 | 101.5 (2.01%) | 3821 (23.62%) | 1229 | 32.16 |
| 2025-07-18 | 99.5 (2.05%) | 3091 (99.09%) | 0 | 0 |
| 2025-07-11 | 97.5 (-2.5%) | 1552 (-35.68%) | 0 | 0 |
| 2025-07-04 | 100.0 (-10.31%) | 2414 (191.98%) | 0 | 0 |
| 2025-06-27 | 111.5 (-5.51%) | 826 (-43.79%) | 0 | 0 |
| 2025-06-20 | 118.0 (-2.88%) | 1470 (-5.97%) | 0 | 0 |
| 2025-06-13 | 121.5 (-1.22%) | 1564 (-5.59%) | 0 | 0 |
| 2025-06-06 | 123.0 (1.23%) | 1656 (53.24%) | 0 | 0 |
| 2025-05-29 | 121.5 (-5.08%) | 1081 (-74.08%) | 0 | 0 |
| 2025-05-23 | 128.0 (7.56%) | 4171 (141.43%) | 0 | 0 |
| 2025-05-16 | 119.0 (5.31%) | 1727 (0.74%) | 0 | 0 |
| 2025-05-09 | 113.0 (-7.76%) | 1715 (31.33%) | 0 | 0 |
| 2025-05-02 | 122.5 (24.37%) | 1306 (63.24%) | 0 | 0 |
| 2025-04-25 | 98.5 (0.61%) | 800 (-55.14%) | 0 | 0 |
| 2025-04-18 | 97.9 (5.84%) | 1783 (-21.45%) | 0 | 0 |
| 2025-04-11 | 92.5 (-23.24%) | 2270 (196.12%) | 0 | 0 |
| 2025-04-02 | 120.5 (-6.59%) | 766 (-38.51%) | 0 | 0 |
| 2025-03-28 | 129.0 (-6.86%) | 1247 (23.32%) | 0 | 0 |
| 2025-03-21 | 138.5 (2.21%) | 1011 (-59.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 135.5 (-6.87%) | 2477 (-41.0%) | 0 | 0 |
| 2025-03-07 | 145.5 (1.04%) | 4199 (78.98%) | 0 | 0 |
| 2025-02-27 | 144.0 (2.86%) | 2346 (-60.32%) | 0 | 0 |
| 2025-02-21 | 140.0 (-10.83%) | 5912 (-23.06%) | 0 | 0 |
| 2025-02-14 | 157.0 (24.11%) | 7684 (25.44%) | 0 | 0 |
| 2025-02-07 | 126.5 (29.48%) | 6125 (186.06%) | 0 | 0 |
| 2025-01-22 | 97.7 (5.05%) | 2141 (-56.96%) | 0 | 0 |
| 2025-01-17 | 93.0 | 4975 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。