| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.2 (-1.25%) | 63 (85.29%) | 2 | 3.17 | 0.14% | 0.61% | 7.8% |
| 2025-07-30 | 64.0 (-1.08%) | 34 (-58.54%) | 2 | 5.88 | 0.08% | 0.52% | 7.67% |
| 2025-07-29 | 64.7 (-2.27%) | 82 (156.25%) | 1 | 1.22 | 0.19% | 0.69% | 7.64% |
| 2025-07-28 | 66.2 (-0.6%) | 32 (-42.86%) | 1 | 3.12 | 0.07% | 0.94% | 7.49% |
| 2025-07-25 | 66.6 (-0.15%) | 56 (143.48%) | 7 | 12.5 | 0.13% | 1.48% | 7.48% |
| 2025-07-24 | 66.7 (0.15%) | 23 (-78.7%) | 0 | 0.0 | 0.05% | 2.33% | 7.38% |
| 2025-07-23 | 66.6 (0.91%) | 108 (-43.46%) | 14 | 12.96 | 0.25% | 3.42% | 7.34% |
| 2025-07-22 | 66.0 (-1.35%) | 191 (-28.73%) | 5 | 2.62 | 0.44% | 6.39% | 7.13% |
| 2025-07-21 | 66.9 (-2.62%) | 268 (-37.38%) | 13 | 4.85 | 0.61% | 6.01% | 6.73% |
| 2025-07-18 | 68.7 (-1.43%) | 428 (-13.36%) | 18 | 4.21 | 0.98% | 5.5% | 6.15% |
| 2025-07-17 | 69.7 (-0.14%) | 494 (-64.81%) | 136 | 27.53 | 1.13% | 4.6% | 5.2% |
| 2025-07-16 | 69.8 (7.38%) | 1404 (5516.0%) | 441 | 31.41 | 3.22% | 3.52% | 4.1% |
| 2025-07-15 | 65.0 (2.36%) | 25 (-48.98%) | 2 | 8.0 | 0.06% | 0.37% | 0.94% |
| 2025-07-14 | 63.5 (0.63%) | 49 (53.12%) | 0 | 0.0 | 0.11% | 0.32% | 0.89% |
| 2025-07-11 | 63.1 (0.16%) | 32 (28.0%) | 1 | 3.12 | 0.07% | 0.23% | 0.81% |
| 2025-07-10 | 63.0 (0.8%) | 25 (-16.67%) | 1 | 4.0 | 0.06% | 0.25% | 0.77% |
| 2025-07-09 | 62.5 (0.81%) | 30 (650.0%) | 1 | 3.33 | 0.07% | 0.22% | 0.76% |
| 2025-07-08 | 62.0 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.19% | 0.81% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 61.5 (-0.32%) | 8 (-81.82%) | 0 | 0.0 | 0.02% | 0.22% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 61.7 (1.31%) | 44 (388.89%) | 1 | 2.27 | 0.1% | 0.27% | 0.86% |
| 2025-07-02 | 60.9 (-0.16%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.89% |
| 2025-07-01 | 61.0 (-0.16%) | 18 (12.5%) | 1 | 5.56 | 0.04% | 0.19% | 0.92% |
| 2025-06-30 | 61.1 (-1.45%) | 16 (-48.39%) | 0 | 0.0 | 0.04% | 0.19% | 0.93% |
| 2025-06-27 | 62.0 (-2.21%) | 31 (158.33%) | 1 | 3.23 | 0.07% | 0.19% | 1.0% |
| 2025-06-26 | 63.4 (0.63%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.98% |
| 2025-06-25 | 63.0 (0.0%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.15% | 1.08% |
| 2025-06-24 | 63.0 (0.8%) | 17 (6.25%) | 3 | 17.65 | 0.04% | 0.18% | 1.17% |
| 2025-06-23 | 62.5 (-1.88%) | 16 (6.67%) | 0 | 0.0 | 0.04% | 0.19% | 1.14% |
| 2025-06-20 | 63.7 (1.11%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.13% |
| 2025-06-19 | 63.0 (-0.47%) | 12 (-29.41%) | 1 | 8.33 | 0.03% | 0.17% | 1.14% |
| 2025-06-18 | 63.3 (-0.78%) | 17 (-32.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.16% |
| 2025-06-17 | 63.8 (-0.78%) | 25 (733.33%) | 1 | 4.0 | 0.06% | 0.18% | 1.17% |
| 2025-06-16 | 64.3 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.15% |
| 2025-06-13 | 64.3 (-0.31%) | 15 (0.0%) | 1 | 6.67 | 0.03% | 0.27% | 1.33% |
| 2025-06-12 | 64.5 (0.0%) | 15 (-21.05%) | 0 | 0.0 | 0.03% | 0.27% | 1.34% |
| 2025-06-11 | 64.5 (-0.62%) | 19 (-62.0%) | 0 | 0.0 | 0.04% | 0.37% | 1.39% |
| 2025-06-10 | 64.9 (-0.31%) | 50 (150.0%) | 2 | 4.0 | 0.11% | 0.38% | 1.5% |
| 2025-06-09 | 65.1 (0.15%) | 20 (33.33%) | 1 | 5.0 | 0.05% | 0.32% | 1.75% |
| 2025-06-06 | 65.0 (-0.76%) | 15 (-73.21%) | 0 | 0.0 | 0.03% | 0.38% | 1.81% |
| 2025-06-05 | 65.5 (-0.46%) | 56 (133.33%) | 3 | 5.36 | 0.13% | 0.39% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 65.8 (0.77%) | 24 (0.0%) | 0 | 0.0 | 0.06% | 0.39% | 2.07% |
| 2025-06-03 | 65.3 (0.0%) | 24 (-46.67%) | 0 | 0.0 | 0.06% | 0.44% | 2.5% |
| 2025-06-02 | 65.3 (-1.06%) | 45 (114.29%) | 4 | 8.89 | 0.1% | 0.4% | 2.65% |
| 2025-05-29 | 66.0 (-0.15%) | 21 (-63.16%) | 1 | 4.76 | 0.05% | 0.32% | 2.61% |
| 2025-05-28 | 66.1 (0.3%) | 57 (26.67%) | 3 | 5.26 | 0.13% | 0.31% | 2.61% |
| 2025-05-27 | 65.9 (-0.75%) | 45 (800.0%) | 5 | 11.11 | 0.1% | 0.22% | 2.57% |
| 2025-05-26 | 66.4 (0.15%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.17% | 2.57% |
| 2025-05-23 | 66.3 (1.53%) | 10 (-44.44%) | 0 | 0.0 | 0.02% | 0.2% | 2.7% |
| 2025-05-22 | 65.3 (0.31%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.36% | 2.72% |
| 2025-05-21 | 65.1 (-0.15%) | 20 (-13.04%) | 1 | 5.0 | 0.05% | 0.37% | 2.76% |
| 2025-05-20 | 65.2 (0.31%) | 23 (27.78%) | 0 | 0.0 | 0.05% | 0.4% | 2.84% |
| 2025-05-19 | 65.0 (-1.66%) | 18 (-77.22%) | 1 | 5.56 | 0.04% | 0.51% | 2.84% |
| 2025-05-16 | 66.1 (1.07%) | 79 (295.0%) | 16 | 20.25 | 0.18% | 0.83% | 2.86% |
| 2025-05-15 | 65.4 (0.31%) | 20 (-42.86%) | 2 | 10.0 | 0.05% | 0.76% | 2.74% |
| 2025-05-14 | 65.2 (0.31%) | 35 (-49.28%) | 1 | 2.86 | 0.08% | 0.77% | 2.81% |
| 2025-05-13 | 65.0 (-0.91%) | 69 (-57.14%) | 8 | 11.59 | 0.16% | 1.06% | 2.84% |
| 2025-05-12 | 65.6 (0.92%) | 161 (257.78%) | 34 | 21.12 | 0.37% | 1.38% | 2.87% |
| 2025-05-09 | 65.0 (-0.76%) | 45 (66.67%) | 3 | 6.67 | 0.1% | 1.21% | 2.63% |
| 2025-05-08 | 65.5 (0.46%) | 27 (-82.91%) | 0 | 0.0 | 0.06% | 1.18% | 3.0% |
| 2025-05-07 | 65.2 (0.0%) | 158 (-24.4%) | 22 | 13.92 | 0.36% | 1.17% | 3.35% |
| 2025-05-06 | 65.2 (4.82%) | 209 (134.83%) | 36 | 17.22 | 0.48% | 0.89% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 62.2 (2.98%) | 89 (196.67%) | 12 | 13.48 | 0.2% | 0.52% | 3.09% |
| 2025-05-02 | 60.4 (0.67%) | 30 (36.36%) | 5 | 16.67 | 0.07% | 0.45% | 3.0% |
| 2025-04-30 | 60.0 (0.0%) | 22 (-42.11%) | 1 | 4.55 | 0.05% | 0.42% | 3.05% |
| 2025-04-29 | 60.0 (0.0%) | 38 (-17.39%) | 3 | 7.89 | 0.09% | 0.46% | 3.27% |
| 2025-04-28 | 60.0 (0.33%) | 46 (-23.33%) | 3 | 6.52 | 0.11% | 0.49% | 3.38% |
| 2025-04-25 | 59.8 (0.17%) | 60 (215.79%) | 7 | 11.67 | 0.14% | 0.44% | 3.43% |
| 2025-04-24 | 59.7 (-0.5%) | 19 (-47.22%) | 2 | 10.53 | 0.04% | 0.36% | 3.6% |
| 2025-04-23 | 60.0 (2.39%) | 36 (-33.33%) | 3 | 8.33 | 0.08% | 0.38% | 3.66% |
| 2025-04-22 | 58.6 (-1.51%) | 54 (145.45%) | 4 | 7.41 | 0.12% | 0.42% | 5.04% |
| 2025-04-21 | 59.5 (-1.49%) | 22 (-18.52%) | 1 | 4.55 | 0.05% | 0.41% | 4.99% |
| 2025-04-18 | 60.4 (0.33%) | 27 (3.85%) | 0 | 0.0 | 0.06% | 0.54% | 5.05% |
| 2025-04-17 | 60.2 (0.17%) | 26 (-50.0%) | 2 | 7.69 | 0.06% | 0.6% | 5.07% |
| 2025-04-16 | 60.1 (-1.96%) | 52 (4.0%) | 2 | 3.85 | 0.12% | 1.02% | 5.12% |
| 2025-04-15 | 61.3 (2.85%) | 50 (-38.27%) | 7 | 14.0 | 0.11% | 1.31% | 5.14% |
| 2025-04-14 | 59.6 (-0.33%) | 81 (50.0%) | 24 | 29.63 | 0.19% | 1.53% | 5.36% |
| 2025-04-11 | 59.8 (-1.97%) | 54 (-74.16%) | 7 | 12.96 | 0.12% | 1.59% | 5.46% |
| 2025-04-10 | 61.0 (9.71%) | 209 (16.76%) | 30 | 14.35 | 0.48% | 1.59% | 5.99% |
| 2025-04-09 | 55.6 (-5.12%) | 179 (22.6%) | 18 | 10.06 | 0.41% | 1.22% | 7.37% |
| 2025-04-08 | 58.6 (-2.17%) | 146 (36.45%) | 24 | 16.44 | 0.33% | 1.09% | 9.33% |
| 2025-04-07 | 59.9 (-9.92%) | 107 (105.77%) | 0 | 0.0 | 0.25% | 0.94% | 10.79% |
| 2025-04-02 | 66.5 (0.76%) | 52 (6.12%) | 5 | 9.62 | 0.12% | 0.86% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 66.0 (2.64%) | 49 (-59.17%) | 2 | 4.08 | 0.11% | 1.04% | 12.28% |
| 2025-03-31 | 64.3 (-2.58%) | 120 (42.86%) | 10 | 8.33 | 0.28% | 1.03% | 12.2% |
| 2025-03-28 | 66.0 (-2.94%) | 84 (20.0%) | 2 | 2.38 | 0.19% | 2.23% | 11.97% |
| 2025-03-27 | 68.0 (-2.3%) | 70 (-46.56%) | 2 | 2.86 | 0.16% | 2.1% | 11.9% |
| 2025-03-26 | 69.6 (2.2%) | 131 (184.78%) | 16 | 12.21 | 0.3% | 2.05% | 11.85% |
| 2025-03-25 | 68.1 (-1.02%) | 46 (-92.81%) | 6 | 13.04 | 0.11% | 1.84% | 11.71% |
| 2025-03-24 | 68.8 (3.61%) | 640 (2033.33%) | 403 | 62.97 | 1.47% | 1.84% | 11.78% |
| 2025-03-21 | 66.4 (-0.6%) | 30 (-37.5%) | 1 | 3.33 | 0.07% | 0.51% | 10.4% |
| 2025-03-20 | 66.8 (0.0%) | 48 (29.73%) | 5 | 10.42 | 0.11% | 0.78% | 10.5% |
| 2025-03-19 | 66.8 (-1.33%) | 37 (-24.49%) | 1 | 2.7 | 0.08% | 0.95% | 10.58% |
| 2025-03-18 | 67.7 (-0.15%) | 49 (-14.04%) | 9 | 18.37 | 0.11% | 1.52% | 10.7% |
| 2025-03-17 | 67.8 (1.04%) | 57 (-61.49%) | 11 | 19.3 | 0.13% | 3.27% | 10.71% |
| 2025-03-14 | 67.1 (-0.89%) | 148 (18.4%) | 30 | 20.27 | 0.34% | 5.51% | 10.97% |
| 2025-03-13 | 67.7 (-0.88%) | 125 (-55.99%) | 31 | 24.8 | 0.29% | 6.96% | 10.78% |
| 2025-03-12 | 68.3 (-1.01%) | 284 (-64.98%) | 86 | 30.28 | 0.65% | 8.37% | 10.62% |
| 2025-03-11 | 69.0 (-5.99%) | 811 (-21.49%) | 345 | 42.54 | 1.86% | 7.88% | 10.25% |
| 2025-03-10 | 73.4 (7.78%) | 1033 (32.1%) | 527 | 51.02 | 2.37% | 6.05% | 8.46% |
| 2025-03-07 | 68.1 (-3.68%) | 782 (5.68%) | 323 | 41.3 | 1.79% | 3.73% | 6.18% |
| 2025-03-06 | 70.7 (9.95%) | 740 (988.24%) | 174 | 23.51 | 1.7% | 2.06% | 4.56% |
| 2025-03-05 | 64.3 (1.1%) | 68 (385.71%) | 1 | 1.47 | 0.16% | 0.47% | 2.94% |
| 2025-03-04 | 63.6 (-0.62%) | 14 (-39.13%) | 0 | 0.0 | 0.03% | 0.47% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 64.0 (0.0%) | 23 (-56.6%) | 0 | 0.0 | 0.05% | 0.62% | 2.83% |
| 2025-02-27 | 64.0 (0.63%) | 53 (12.77%) | 0 | 0.0 | 0.12% | 0.65% | 2.81% |
| 2025-02-26 | 63.6 (-0.31%) | 47 (-31.88%) | 7 | 14.89 | 0.11% | 0.71% | 2.7% |
| 2025-02-25 | 63.8 (-0.78%) | 69 (-11.54%) | 4 | 5.8 | 0.16% | 0.79% | 2.64% |
| 2025-02-24 | 64.3 | 78 (105.26%) | 4 | 5.13 | 0.18% | 0.83% | 2.5% |
| 2025-02-21 | 63.5 | 38 (-50.0%) | 0 | 0 | 0.09% | 0.78% | 2.43% |
| 2025-02-20 | 63.8 | 76 (-8.43%) | 0 | 0 | 0.17% | 1.08% | 2.39% |
| 2025-02-19 | 64.6 | 83 (-5.68%) | 0 | 0 | 0.19% | 1.05% | 2.31% |
| 2025-02-18 | 63.9 | 88 (62.96%) | 0 | 0 | 0.2% | 0.99% | 2.17% |
| 2025-02-17 | 63.1 | 54 (-68.42%) | 0 | 0 | 0.12% | 1.07% | 2.06% |
| 2025-02-14 | 63.0 | 171 (171.43%) | 0 | 0 | 0.39% | 1.02% | 2.0% |
| 2025-02-13 | 62.0 | 63 (14.55%) | 0 | 0 | 0.14% | 0.71% | 1.68% |
| 2025-02-12 | 62.0 | 55 (-55.65%) | 0 | 0 | 0.13% | 0.74% | 1.58% |
| 2025-02-11 | 61.8 | 124 (313.33%) | 0 | 0 | 0.28% | 0.7% | 1.51% |
| 2025-02-10 | 60.5 | 30 (-21.05%) | 0 | 0 | 0.07% | 0.42% | 1.25% |
| 2025-02-07 | 60.0 | 38 (-49.33%) | 0 | 0 | 0.09% | 0.42% | 1.24% |
| 2025-02-06 | 59.6 | 75 (102.7%) | 0 | 0 | 0.17% | 0.36% | 1.23% |
| 2025-02-05 | 60.7 | 37 (1133.33%) | 0 | 0 | 0.08% | 0.2% | 1.14% |
| 2025-02-04 | 58.8 | 3 (-89.66%) | 0 | 0 | 0.01% | 0.17% | 1.26% |
| 2025-02-03 | 58.7 | 29 (141.67%) | 0 | 0 | 0.07% | 0.18% | 1.3% |
| 2025-01-22 | 58.9 | 12 (50.0%) | 0 | 0 | 0.03% | 0.22% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 58.8 | 8 (-63.64%) | 0 | 0 | 0.02% | 0.24% | 1.44% |
| 2025-01-20 | 59.2 | 22 (214.29%) | 0 | 0 | 0.05% | 0.31% | 1.59% |
| 2025-01-17 | 58.8 | 7 (-84.86%) | 0 | 0 | 0.02% | 0.32% | 1.61% |
| 2025-01-16 | 59.0 | 46 (124.17%) | 0 | 0 | 0.11% | 0.39% | 1.65% |
| 2025-01-15 | 58.5 | 20 (-48.98%) | 0 | 0 | 0.05% | 0.35% | 1.72% |
| 2025-01-14 | 58.1 | 40 (66.85%) | 0 | 0 | 0.09% | 0.37% | 1.75% |
| 2025-01-13 | 58.5 | 24 (-38.35%) | 0 | 0 | 0.06% | 0.32% | 1.74% |
| 2025-01-10 | 58.8 | 39 (39.13%) | 0 | 0 | 0.09% | 0.32% | 1.72% |
| 2025-01-09 | 59.6 | 28 (-5.52%) | 0 | 0 | 0.06% | 0.26% | 1.71% |
| 2025-01-08 | 59.5 | 29 (69.16%) | 0 | 0 | 0.07% | 0.25% | 1.87% |
| 2025-01-07 | 60.3 | 17 (-31.35%) | 0 | 0 | 0.04% | 0.26% | 1.88% |
| 2025-01-06 | 60.2 | 25 (149.58%) | 0 | 0 | 0.06% | 0.31% | 1.89% |
| 2025-01-03 | 60.0 | 10 (-58.28%) | 0 | 0 | 0.02% | 0.45% | 1.88% |
| 2025-01-02 | 60.6 | 24 (-33.02%) | 0 | 0 | 0.06% | 0.47% | 1.95% |
| 2024-12-31 | 60.3 | 36 (3.15%) | 0 | 0 | 0.08% | 0.55% | 2.0% |
| 2024-12-30 | 61.4 | 35 (-58.65%) | 0 | 0 | 0.08% | 0.56% | 1.98% |
| 2024-12-27 | 62.0 | 86 (293.84%) | 0 | 0 | 0.2% | 0.65% | 1.99% |
| 2024-12-26 | 59.9 | 21 (-61.13%) | 0 | 0 | 0.05% | 0.52% | 1.88% |
| 2024-12-25 | 59.4 | 56 (27.16%) | 0 | 0 | 0.13% | 0.53% | 1.86% |
| 2024-12-24 | 60.0 | 44 (-39.65%) | 0 | 0 | 0.1% | 0.57% | 1.78% |
| 2024-12-23 | 61.0 | 73 (137.29%) | 0 | 0 | 0.17% | 0.55% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 60.1 | 31 (18.04%) | 0 | 0 | 0.07% | 0.46% | 1.79% |
| 2024-12-19 | 61.2 | 26 (-64.47%) | 0 | 0 | 0.06% | 0.43% | 2.04% |
| 2024-12-18 | 61.8 | 74 (107.02%) | 0 | 0 | 0.17% | 0.44% | 2.14% |
| 2024-12-17 | 62.1 | 35 (5.12%) | 0 | 0 | 0.08% | 0.5% | 2.04% |
| 2024-12-16 | 63.1 | 34 (105.91%) | 0 | 0 | 0.08% | 0.5% | 2.23% |
| 2024-12-13 | 64.3 | 16 (-50.89%) | 0 | 0 | 0.04% | 0.47% | 2.35% |
| 2024-12-12 | 63.5 | 33 (-66.38%) | 0 | 0 | 0.08% | 0.48% | 2.63% |
| 2024-12-11 | 63.5 | 100 (205.01%) | 0 | 0 | 0.23% | 0.5% | 2.7% |
| 2024-12-10 | 63.8 | 32 (39.07%) | 0 | 0 | 0.08% | 0.38% | 2.78% |
| 2024-12-09 | 64.3 | 23 (11.87%) | 0 | 0 | 0.05% | 0.37% | 2.72% |
| 2024-12-06 | 64.6 | 21 (-50.42%) | 0 | 0 | 0.05% | 0.4% | 3.04% |
| 2024-12-05 | 64.9 | 42 (-3.95%) | 0 | 0 | 0.1% | 0.45% | 3.06% |
| 2024-12-04 | 64.9 | 44 (48.43%) | 0 | 0 | 0.1% | 0.38% | 3.02% |
| 2024-12-03 | 63.7 | 29 (-21.81%) | 0 | 0 | 0.07% | 0.33% | 2.96% |
| 2024-12-02 | 64.3 | 38 (-6.61%) | 0 | 0 | 0.09% | 0.41% | 2.94% |
| 2024-11-29 | 64.3 | 40 (245.55%) | 0 | 0 | 0.09% | 0.45% | 3.2% |
| 2024-11-28 | 65.0 | 11 (-47.47%) | 0 | 0 | 0.03% | 0.67% | 3.15% |
| 2024-11-27 | 65.1 | 22 (-65.6%) | 0 | 0 | 0.05% | 0.81% | 3.15% |
| 2024-11-26 | 64.7 | 65 (18.59%) | 0 | 0 | 0.15% | 0.83% | 3.17% |
| 2024-11-25 | 65.6 | 55 (-60.34%) | 0 | 0 | 0.13% | 0.95% | 3.07% |
| 2024-11-22 | 66.2 | 139 (93.27%) | 0 | 0 | 0.32% | 1.03% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 64.4 | 71 (136.5%) | 0 | 0 | 0.17% | 0.87% | 2.96% |
| 2024-11-20 | 64.4 | 30 (-73.89%) | 0 | 0 | 0.07% | 0.85% | 2.85% |
| 2024-11-19 | 65.2 | 116 (30.23%) | 0 | 0 | 0.27% | 1.1% | 2.9% |
| 2024-11-18 | 65.3 | 89 (121.47%) | 0 | 0 | 0.21% | 0.84% | 2.74% |
| 2024-11-15 | 68.0 | 40 (-35.42%) | 0 | 0 | 0.1% | 0.99% | 2.64% |
| 2024-11-14 | 68.3 | 62 (-52.23%) | 0 | 0 | 0.16% | 0.96% | 2.74% |
| 2024-11-13 | 69.8 | 130 (1227.92%) | 0 | 0 | 0.33% | 0.87% | 2.61% |
| 2024-11-12 | 70.7 | 9 (-93.47%) | 0 | 0 | 0.02% | 0.59% | 2.5% |
| 2024-11-11 | 71.7 | 151 (447.69%) | 0 | 0 | 0.38% | 0.62% | 2.75% |
| 2024-11-08 | 73.6 | 27 (4.99%) | 0 | 0 | 0.07% | 0.6% | 2.57% |
| 2024-11-07 | 73.4 | 26 (18.07%) | 0 | 0 | 0.07% | 0.58% | 2.81% |
| 2024-11-06 | 73.5 | 22 (9.57%) | 0 | 0 | 0.06% | 0.54% | 2.91% |
| 2024-11-05 | 73.6 | 20 (-85.66%) | 0 | 0 | 0.05% | 0.57% | 3.03% |
| 2024-11-04 | 73.2 | 141 (539.8%) | 0 | 0 | 0.35% | 0.58% | 3.41% |
| 2024-11-01 | 74.0 | 22 (125.61%) | 0 | 0 | 0.06% | 0.52% | 3.13% |
| 2024-10-30 | 74.5 | 9 (-69.16%) | 0 | 0 | 0.02% | 0.54% | 3.27% |
| 2024-10-29 | 73.6 | 31 (30.87%) | 0 | 0 | 0.08% | 0.6% | 3.62% |
| 2024-10-28 | 73.9 | 24 (-79.55%) | 0 | 0 | 0.06% | 0.64% | 3.69% |
| 2024-10-25 | 74.7 | 118 (283.31%) | 0 | 0 | 0.3% | 0.71% | 3.72% |
| 2024-10-24 | 74.0 | 31 (-2.6%) | 0 | 0 | 0.08% | 0.53% | 3.49% |
| 2024-10-23 | 74.1 | 31 (-33.94%) | 0 | 0 | 0.08% | 0.66% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 74.7 | 48 (-9.42%) | 0 | 0 | 0.12% | 0.61% | 3.71% |
| 2024-10-21 | 74.6 | 53 (11.46%) | 0 | 0 | 0.13% | 0.7% | 3.74% |
| 2024-10-18 | 74.1 | 47 (-41.3%) | 0 | 0 | 0.12% | 0.85% | 3.77% |
| 2024-10-17 | 74.3 | 81 (526.98%) | 0 | 0 | 0.2% | 0.92% | 3.71% |
| 2024-10-16 | 74.6 | 12 (-84.83%) | 0 | 0 | 0.03% | 1.03% | 3.59% |
| 2024-10-15 | 75.0 | 85 (-22.32%) | 0 | 0 | 0.21% | 1.17% | 3.64% |
| 2024-10-14 | 75.2 | 110 (40.49%) | 0 | 0 | 0.28% | 1.12% | 3.56% |
| 2024-10-11 | 75.9 | 78 (-37.53%) | 0 | 0 | 0.2% | 1.27% | 3.46% |
| 2024-10-09 | 78.0 | 125 (89.53%) | 0 | 0 | 0.31% | 1.16% | 3.37% |
| 2024-10-08 | 77.1 | 66 (-2.94%) | 0 | 0 | 0.17% | 1.03% | 3.12% |
| 2024-10-07 | 78.6 | 68 (-60.0%) | 0 | 0 | 0.17% | 1.25% | 3.15% |
| 2024-10-04 | 79.2 | 170 (444.42%) | 0 | 0 | 0.43% | 1.22% | 3.38% |
| 2024-10-01 | 78.1 | 31 (-59.18%) | 0 | 0 | 0.08% | 0.88% | 3.12% |
| 2024-09-30 | 78.3 | 76 (-49.15%) | 0 | 0 | 0.19% | 0.87% | 3.42% |
| 2024-09-27 | 78.6 | 150 (161.14%) | 0 | 0 | 0.38% | 0.96% | 3.36% |
| 2024-09-26 | 76.6 | 57 (58.92%) | 0 | 0 | 0.14% | 0.68% | 3.11% |
| 2024-09-25 | 75.9 | 36 (33.46%) | 0 | 0 | 0.09% | 0.69% | 3.17% |
| 2024-09-24 | 75.4 | 27 (-75.45%) | 0 | 0 | 0.07% | 0.77% | 3.25% |
| 2024-09-23 | 75.0 | 110 (175.39%) | 0 | 0 | 0.28% | 0.76% | 3.53% |
| 2024-09-20 | 75.1 | 40 (-33.23%) | 0 | 0 | 0.1% | 0.56% | 3.51% |
| 2024-09-19 | 76.0 | 60 (-9.76%) | 0 | 0 | 0.15% | 0.55% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 75.0 | 66 (185.93%) | 0 | 0 | 0.17% | 0.52% | 3.75% |
| 2024-09-16 | 75.9 | 23 (-31.61%) | 0 | 0 | 0.06% | 0.53% | 4.11% |
| 2024-09-13 | 75.4 | 34 (1.12%) | 0 | 0 | 0.09% | 0.59% | 5.46% |
| 2024-09-12 | 75.8 | 33 (-32.18%) | 0 | 0 | 0.08% | 0.56% | 5.98% |
| 2024-09-11 | 75.4 | 49 (-29.54%) | 0 | 0 | 0.12% | 0.67% | 7.44% |
| 2024-09-10 | 74.9 | 70 (55.83%) | 0 | 0 | 0.18% | 0.95% | 9.89% |
| 2024-09-09 | 75.8 | 45 (88.52%) | 0 | 0 | 0.11% | 0.94% | N/A |
| 2024-09-06 | 76.8 | 24 (-69.42%) | 0 | 0 | 0.06% | 1.2% | N/A |
| 2024-09-05 | 76.2 | 78 (-50.91%) | 0 | 0 | 0.2% | 1.27% | N/A |
| 2024-09-04 | 75.5 | 160 (143.12%) | 0 | 0 | 0.4% | 1.21% | N/A |
| 2024-09-03 | 78.5 | 66 (-55.91%) | 0 | 0 | 0.17% | 1.01% | N/A |
| 2024-09-02 | 78.1 | 149 (187.52%) | 0 | 0 | 0.38% | 1.01% | N/A |
| 2024-08-30 | 79.3 | 52 (-1.28%) | 0 | 0 | 0.13% | 0.99% | N/A |
| 2024-08-29 | 79.3 | 52 (-34.86%) | 0 | 0 | 0.13% | 1.11% | N/A |
| 2024-08-28 | 79.5 | 80 (17.94%) | 0 | 0 | 0.2% | 1.18% | N/A |
| 2024-08-27 | 79.4 | 68 (-50.73%) | 0 | 0 | 0.17% | 1.28% | N/A |
| 2024-08-26 | 79.6 | 139 (35.83%) | 0 | 0 | 0.35% | 1.63% | N/A |
| 2024-08-23 | 78.9 | 102 (28.39%) | 0 | 0 | 0.26% | 2.69% | N/A |
| 2024-08-22 | 80.0 | 79 (-32.55%) | 0 | 0 | 0.2% | 3.03% | N/A |
| 2024-08-21 | 79.9 | 118 (-43.14%) | 0 | 0 | 0.3% | 4.38% | N/A |
| 2024-08-20 | 81.0 | 208 (-63.01%) | 0 | 0 | 0.52% | 6.66% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 83.5 | 563 (133.94%) | 0 | 0 | 1.41% | N/A | N/A |
| 2024-08-16 | 78.8 | 240 (-60.87%) | 0 | 0 | 0.6% | N/A | N/A |
| 2024-08-15 | 78.8 | 615 (-40.3%) | 0 | 0 | 1.54% | N/A | N/A |
| 2024-08-14 | 82.6 | 1030 (N/A) | 0 | 0 | 2.58% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 63.2 (-5.11%) | 211 (-67.34%) | 6 | 2.84 |
| 2025-07-25 | 66.6 (-3.06%) | 646 (-73.08%) | 39 | 6.04 |
| 2025-07-18 | 68.7 (8.87%) | 2400 (2537.36%) | 597 | 24.88 |
| 2025-07-11 | 63.1 (2.6%) | 91 (-4.21%) | 3 | 3.3 |
| 2025-07-04 | 61.5 (-0.81%) | 95 (17.28%) | 2 | 2.11 |
| 2025-06-27 | 62.0 (-2.67%) | 81 (12.5%) | 4 | 4.94 |
| 2025-06-20 | 63.7 (-0.93%) | 72 (-39.5%) | 2 | 2.78 |
| 2025-06-13 | 64.3 (-1.08%) | 119 (-27.44%) | 4 | 3.36 |
| 2025-06-06 | 65.0 (-1.52%) | 164 (28.12%) | 7 | 4.27 |
| 2025-05-29 | 66.0 (-0.45%) | 128 (43.82%) | 9 | 7.03 |
| 2025-05-23 | 66.3 (0.3%) | 89 (-75.55%) | 2 | 2.25 |
| 2025-05-16 | 66.1 (1.69%) | 364 (-31.06%) | 61 | 16.76 |
| 2025-05-09 | 65.0 (7.62%) | 528 (288.24%) | 73 | 13.83 |
| 2025-05-02 | 60.4 (1.0%) | 136 (-28.8%) | 12 | 8.82 |
| 2025-04-25 | 59.8 (-0.99%) | 191 (-19.07%) | 17 | 8.9 |
| 2025-04-18 | 60.4 (1.0%) | 236 (-66.04%) | 35 | 14.83 |
| 2025-04-11 | 59.8 (-10.08%) | 695 (214.48%) | 79 | 11.37 |
| 2025-04-02 | 66.5 (0.76%) | 221 (-77.24%) | 17 | 7.69 |
| 2025-03-28 | 66.0 (-0.6%) | 971 (339.37%) | 429 | 44.18 |
| 2025-03-21 | 66.4 (-1.04%) | 221 (-90.8%) | 27 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 67.1 (-1.47%) | 2401 (47.57%) | 1019 | 42.44 |
| 2025-03-07 | 68.1 (6.41%) | 1627 (558.7%) | 498 | 30.61 |
| 2025-02-27 | 64.0 (0.79%) | 247 (-27.14%) | 15 | 6.07 |
| 2025-02-21 | 63.5 (0.79%) | 339 (-23.48%) | 0 | 0 |
| 2025-02-14 | 63.0 (5.0%) | 443 (143.41%) | 0 | 0 |
| 2025-02-07 | 60.0 (1.87%) | 182 (333.33%) | 0 | 0 |
| 2025-01-22 | 58.9 (0.17%) | 42 (-69.69%) | 0 | 0 |
| 2025-01-17 | 58.8 (0.0%) | 138 (-1.68%) | 0 | 0 |
| 2025-01-10 | 58.8 (-2.0%) | 140 (302.01%) | 0 | 0 |
| 2025-01-03 | 60.0 (-0.5%) | 35 (-51.8%) | 0 | 0 |
| 2024-12-31 | 60.3 (-2.74%) | 72 (-74.32%) | 0 | 0 |
| 2024-12-27 | 62.0 (3.16%) | 283 (40.8%) | 0 | 0 |
| 2024-12-20 | 60.1 (-6.53%) | 201 (-2.63%) | 0 | 0 |
| 2024-12-13 | 64.3 (-0.46%) | 206 (17.48%) | 0 | 0 |
| 2024-12-06 | 64.6 (0.47%) | 175 (-10.16%) | 0 | 0 |
| 2024-11-29 | 64.3 (-2.87%) | 195 (-56.25%) | 0 | 0 |
| 2024-11-22 | 66.2 (-2.65%) | 447 (13.33%) | 0 | 0 |
| 2024-11-15 | 68.0 (-7.61%) | 394 (65.87%) | 0 | 0 |
| 2024-11-08 | 73.6 (-0.54%) | 238 (170.28%) | 0 | 0 |
| 2024-11-01 | 74.0 (-0.94%) | 88 (-68.9%) | 0 | 0 |
| 2024-10-25 | 74.7 (0.81%) | 283 (-16.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 74.1 (-2.37%) | 337 (-0.14%) | 0 | 0 |
| 2024-10-11 | 75.9 (-4.17%) | 338 (21.42%) | 0 | 0 |
| 2024-10-04 | 79.2 (0.76%) | 278 (-27.32%) | 0 | 0 |
| 2024-09-27 | 78.6 (4.66%) | 383 (100.75%) | 0 | 0 |
| 2024-09-20 | 75.1 (-0.4%) | 190 (-18.44%) | 0 | 0 |
| 2024-09-13 | 75.4 (-1.82%) | 234 (-51.15%) | 0 | 0 |
| 2024-09-06 | 76.8 (-3.15%) | 479 (21.65%) | 0 | 0 |
| 2024-08-30 | 79.3 (0.51%) | 393 (-63.28%) | 0 | 0 |
| 2024-08-23 | 78.9 (0.13%) | 1072 (-43.14%) | 0 | 0 |
| 2024-08-16 | 78.8 | 1886 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。