| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 48.0 (1.05%) | 47 (561.98%) | 0 | 0.0 | 0.07% | 0.13% | 0.75% |
| 2025-07-30 | 47.5 (0.64%) | 7 (-41.04%) | 0 | 0.0 | 0.01% | 0.07% | 0.7% |
| 2025-07-29 | 47.2 (-0.11%) | 12 (-15.33%) | 4 | 33.33 | 0.02% | 0.08% | 0.74% |
| 2025-07-28 | 47.25 (-0.42%) | 14 (103.84%) | 1 | 7.14 | 0.02% | 0.07% | 0.78% |
| 2025-07-25 | 47.45 (-0.73%) | 7 (-26.41%) | 0 | 0.0 | 0.01% | 0.11% | 0.79% |
| 2025-07-24 | 47.8 (-0.1%) | 9 (2.83%) | 1 | 11.11 | 0.01% | 0.19% | 0.82% |
| 2025-07-23 | 47.85 (-0.83%) | 9 (-9.92%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 2025-07-22 | 48.25 (-0.31%) | 10 (-74.52%) | 0 | 0.0 | 0.02% | 0.23% | 0.83% |
| 2025-07-21 | 48.4 (1.04%) | 40 (-34.03%) | 1 | 2.5 | 0.06% | 0.22% | 0.82% |
| 2025-07-18 | 47.9 (1.27%) | 61 (364.01%) | 0 | 0.0 | 0.09% | 0.19% | 0.79% |
| 2025-07-17 | 47.3 (-1.87%) | 13 (-61.4%) | 2 | 15.38 | 0.02% | 0.15% | 0.72% |
| 2025-07-16 | 48.2 (1.05%) | 34 (733.99%) | 2 | 5.88 | 0.05% | 0.13% | 0.72% |
| 2025-07-15 | 47.7 (0.1%) | 4 (-77.91%) | 0 | 0.0 | 0.01% | 0.12% | 0.69% |
| 2025-07-14 | 47.65 (-0.1%) | 18 (-40.36%) | 1 | 5.56 | 0.03% | 0.14% | 0.74% |
| 2025-07-11 | 47.7 (-1.14%) | 31 (674.6%) | 1 | 3.23 | 0.05% | 0.14% | 0.74% |
| 2025-07-10 | 48.25 (0.73%) | 4 (-82.8%) | 1 | 25.0 | 0.01% | 0.28% | 0.77% |
| 2025-07-09 | 47.9 (-2.24%) | 23 (42.67%) | 0 | 0.0 | 0.03% | 0.3% | 0.82% |
| 2025-07-08 | 49.0 (-0.31%) | 16 (-28.97%) | 3 | 18.75 | 0.02% | 0.31% | 0.84% |
| 2025-07-07 | 49.15 (0.41%) | 23 (-81.39%) | 3 | 13.04 | 0.03% | 0.35% | 0.86% |
| 2025-07-04 | 48.95 (1.03%) | 123 (586.72%) | 16 | 13.01 | 0.18% | 0.34% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 48.45 (0.52%) | 18 (-45.47%) | 0 | 0.0 | 0.03% | 0.2% | 0.71% |
| 2025-07-02 | 48.2 (1.05%) | 33 (-15.36%) | 3 | 9.09 | 0.05% | 0.2% | 0.69% |
| 2025-07-01 | 47.7 (0.1%) | 39 (85.71%) | 1 | 2.56 | 0.06% | 0.17% | 0.65% |
| 2025-06-30 | 47.65 (-1.04%) | 21 (-24.19%) | 0 | 0.0 | 0.03% | 0.12% | 0.66% |
| 2025-06-27 | 48.15 (0.31%) | 27 (73.11%) | 1 | 3.7 | 0.04% | 0.11% | 0.65% |
| 2025-06-26 | 48.0 (0.0%) | 16 (59.86%) | 0 | 0.0 | 0.02% | 0.09% | 0.62% |
| 2025-06-25 | 48.0 (0.52%) | 10 (143.2%) | 1 | 10.0 | 0.01% | 0.08% | 0.63% |
| 2025-06-24 | 47.75 (1.92%) | 4 (-74.37%) | 2 | 50.0 | 0.01% | 0.09% | 0.63% |
| 2025-06-23 | 46.85 (-0.43%) | 16 (14.65%) | 0 | 0.0 | 0.02% | 0.14% | 0.69% |
| 2025-06-20 | 47.05 (-0.21%) | 14 (4.89%) | 0 | 0.0 | 0.02% | 0.14% | 1.11% |
| 2025-06-19 | 47.15 (-0.21%) | 13 (-16.53%) | 1 | 7.69 | 0.02% | 0.2% | 1.12% |
| 2025-06-18 | 47.25 (-0.94%) | 16 (-54.45%) | 1 | 6.25 | 0.02% | 0.24% | 1.12% |
| 2025-06-17 | 47.7 (-0.42%) | 35 (100.05%) | 3 | 8.57 | 0.05% | 0.27% | 1.11% |
| 2025-06-16 | 47.9 (-0.62%) | 17 (-69.02%) | 0 | 0.0 | 0.03% | 0.26% | 1.09% |
| 2025-06-13 | 48.2 (-3.02%) | 56 (44.27%) | 3 | 5.36 | 0.08% | 0.28% | 1.08% |
| 2025-06-12 | 49.7 (-0.2%) | 39 (8.63%) | 0 | 0.0 | 0.06% | 0.21% | 1.02% |
| 2025-06-11 | 49.8 (0.4%) | 36 (37.76%) | 0 | 0.0 | 0.05% | 0.17% | 1.0% |
| 2025-06-10 | 49.6 (0.4%) | 26 (-21.55%) | 0 | 0.0 | 0.04% | 0.12% | 1.01% |
| 2025-06-09 | 49.4 (1.23%) | 33 (210.28%) | 3 | 9.09 | 0.05% | 0.15% | 1.1% |
| 2025-06-06 | 48.8 (-0.81%) | 10 (56.3%) | 0 | 0.0 | 0.02% | 0.12% | 1.08% |
| 2025-06-05 | 49.2 (0.0%) | 6 (34.7%) | 0 | 0.0 | 0.01% | 0.12% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 49.2 (0.2%) | 5 (-88.86%) | 0 | 0.0 | 0.01% | 0.14% | 1.13% |
| 2025-06-03 | 49.1 (0.0%) | 46 (278.66%) | 1 | 2.17 | 0.07% | 0.15% | 1.17% |
| 2025-06-02 | 49.1 (-0.61%) | 12 (10.14%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 2025-05-29 | 49.4 (0.82%) | 11 (-45.99%) | 1 | 9.09 | 0.02% | 0.57% | 1.13% |
| 2025-05-28 | 49.0 (-0.31%) | 20 (62.59%) | 1 | 5.0 | 0.03% | 0.59% | 1.15% |
| 2025-05-27 | 49.15 (2.29%) | 12 (-68.9%) | 3 | 25.0 | 0.02% | 0.57% | 1.15% |
| 2025-05-26 | 48.05 (-2.04%) | 40 (-86.81%) | 4 | 10.0 | 0.06% | 0.57% | 1.14% |
| 2025-05-23 | 49.05 (-0.91%) | 306 (1288.74%) | 0 | 0.0 | 0.45% | 0.54% | 1.09% |
| 2025-05-22 | 49.5 (0.81%) | 22 (126.87%) | 1 | 4.55 | 0.03% | 0.11% | 0.65% |
| 2025-05-21 | 49.1 (-0.3%) | 9 (-25.45%) | 1 | 11.11 | 0.01% | 0.1% | 0.64% |
| 2025-05-20 | 49.25 (0.41%) | 13 (-25.84%) | 0 | 0.0 | 0.02% | 0.12% | 0.64% |
| 2025-05-19 | 49.05 (-0.2%) | 17 (52.21%) | 5 | 29.41 | 0.03% | 0.16% | 0.64% |
| 2025-05-16 | 49.15 (-0.41%) | 11 (-32.63%) | 1 | 9.09 | 0.02% | 0.27% | 0.64% |
| 2025-05-15 | 49.35 (-0.1%) | 17 (-26.79%) | 3 | 17.65 | 0.03% | 0.29% | 0.65% |
| 2025-05-14 | 49.4 (-0.2%) | 23 (-42.39%) | 2 | 8.7 | 0.03% | 0.3% | 0.67% |
| 2025-05-13 | 49.5 (-1.39%) | 40 (-54.82%) | 2 | 5.0 | 0.06% | 0.3% | 0.7% |
| 2025-05-12 | 50.2 (1.41%) | 89 (281.7%) | 20 | 22.47 | 0.13% | 0.28% | 0.69% |
| 2025-05-09 | 49.5 (1.02%) | 23 (-11.27%) | 3 | 13.04 | 0.03% | 0.19% | 0.65% |
| 2025-05-08 | 49.0 (1.66%) | 26 (25.98%) | 3 | 11.54 | 0.04% | 0.17% | 0.76% |
| 2025-05-07 | 48.2 (1.05%) | 21 (-34.74%) | 2 | 9.52 | 0.03% | 0.16% | 0.87% |
| 2025-05-06 | 47.7 (0.63%) | 32 (32.02%) | 3 | 9.38 | 0.05% | 0.16% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 47.4 (-0.73%) | 24 (138.07%) | 2 | 8.33 | 0.04% | 0.12% | 1.2% |
| 2025-05-02 | 47.75 (0.1%) | 10 (-55.51%) | 3 | 30.0 | 0.02% | 0.09% | 1.18% |
| 2025-04-30 | 47.7 (0.21%) | 23 (13.71%) | 7 | 30.43 | 0.03% | 0.09% | 1.21% |
| 2025-04-29 | 47.6 (1.71%) | 20 (556.85%) | 2 | 10.0 | 0.03% | 0.08% | 1.33% |
| 2025-04-28 | 46.8 (-0.21%) | 3 (-44.17%) | 0 | 0.0 | 0.0% | 0.06% | 1.42% |
| 2025-04-25 | 46.9 (0.64%) | 5 (-24.8%) | 0 | 0.0 | 0.01% | 0.08% | 1.64% |
| 2025-04-24 | 46.6 (-0.85%) | 7 (-50.87%) | 1 | 14.29 | 0.01% | 0.1% | 3.12% |
| 2025-04-23 | 47.0 (1.08%) | 15 (20.32%) | 0 | 0.0 | 0.02% | 0.11% | 3.72% |
| 2025-04-22 | 46.5 (-1.06%) | 12 (3.72%) | 2 | 16.67 | 0.02% | 0.14% | 3.73% |
| 2025-04-21 | 47.0 (-1.05%) | 12 (-34.54%) | 1 | 8.33 | 0.02% | 0.18% | 3.74% |
| 2025-04-18 | 47.5 (-0.21%) | 18 (13.89%) | 2 | 11.11 | 0.03% | 0.21% | 3.74% |
| 2025-04-17 | 47.6 (0.0%) | 16 (-51.62%) | 1 | 6.25 | 0.02% | 0.28% | 3.74% |
| 2025-04-16 | 47.6 (-0.73%) | 33 (-16.16%) | 7 | 21.21 | 0.05% | 0.4% | 3.87% |
| 2025-04-15 | 47.95 (0.74%) | 39 (13.08%) | 4 | 10.26 | 0.06% | 0.5% | 3.84% |
| 2025-04-14 | 47.6 (-0.42%) | 35 (-45.95%) | 1 | 2.86 | 0.05% | 0.57% | 4.0% |
| 2025-04-11 | 47.8 (1.16%) | 65 (-34.99%) | 4 | 6.15 | 0.1% | 0.79% | 4.1% |
| 2025-04-10 | 47.25 (7.39%) | 100 (0.21%) | 28 | 28.0 | 0.15% | 0.72% | 4.08% |
| 2025-04-09 | 44.0 (-5.58%) | 99 (11.91%) | 10 | 10.1 | 0.15% | 0.62% | 4.0% |
| 2025-04-08 | 46.6 (4.25%) | 89 (-52.15%) | 22 | 24.72 | 0.13% | 0.62% | 3.86% |
| 2025-04-07 | 44.7 (-8.4%) | 186 (1046.14%) | 43 | 23.12 | 0.27% | 0.61% | 3.76% |
| 2025-04-02 | 48.8 (-0.1%) | 16 (-44.21%) | 1 | 6.25 | 0.02% | 0.56% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 48.85 (0.31%) | 29 (-72.05%) | 2 | 6.9 | 0.04% | 2.03% | 3.56% |
| 2025-03-31 | 48.7 (-1.81%) | 104 (32.0%) | 13 | 12.5 | 0.15% | 2.59% | 3.63% |
| 2025-03-28 | 49.6 (-2.36%) | 78 (-49.38%) | 14 | 17.95 | 0.12% | 2.48% | 3.54% |
| 2025-03-27 | 50.8 (-3.61%) | 156 (-84.66%) | 24 | 15.38 | 0.23% | 2.39% | 3.45% |
| 2025-03-26 | 52.7 (-0.94%) | 1017 (145.15%) | 502 | 49.36 | 1.49% | 2.17% | 3.32% |
| 2025-03-25 | 53.2 (9.8%) | 415 (1673.35%) | 44 | 10.6 | 0.61% | 0.71% | 1.85% |
| 2025-03-24 | 48.45 (1.47%) | 23 (9.97%) | 2 | 8.7 | 0.03% | 0.26% | 1.29% |
| 2025-03-21 | 47.75 (-0.83%) | 21 (200.41%) | 1 | 4.76 | 0.03% | 0.24% | 1.33% |
| 2025-03-20 | 48.15 (-0.41%) | 7 (-60.87%) | 1 | 14.29 | 0.01% | 0.43% | 1.54% |
| 2025-03-19 | 48.35 | 18 (N/A) | 0 | 0.0 | 0.03% | 0.57% | 1.58% |
| 2025-03-18 | None | 0 (-99.72%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-17 | 47.8 (-1.04%) | 107 (1065.12%) | 1 | 0.93 | 0.16% | 0.62% | 1.57% |
| 2025-03-14 | 48.3 (-0.62%) | 9 (-93.99%) | 0 | 0.0 | 0.01% | 0.53% | 1.47% |
| 2025-03-13 | 48.6 (-0.61%) | 153 (52.63%) | 46 | 30.07 | 0.22% | 0.52% | 1.58% |
| 2025-03-12 | 48.9 (-0.31%) | 100 (99.42%) | 22 | 22.0 | 0.15% | 0.33% | 1.4% |
| 2025-03-11 | 49.05 (-1.01%) | 50 (10.29%) | 8 | 16.0 | 0.07% | 0.2% | 1.3% |
| 2025-03-10 | 49.55 (0.92%) | 45 (1012.47%) | 5 | 11.11 | 0.07% | 0.2% | 1.27% |
| 2025-03-07 | 49.1 (-0.41%) | 4 (-82.16%) | 0 | 0.0 | 0.01% | 0.25% | 1.23% |
| 2025-03-06 | 49.3 (0.1%) | 23 (63.74%) | 1 | 4.35 | 0.03% | 0.31% | 1.23% |
| 2025-03-05 | 49.25 (0.1%) | 14 (-72.39%) | 2 | 14.29 | 0.02% | 0.3% | 1.23% |
| 2025-03-04 | 49.2 (0.0%) | 51 (-34.12%) | 0 | 0.0 | 0.07% | 0.37% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 49.2 (0.1%) | 77 (73.33%) | 4 | 5.19 | 0.11% | 0.32% | 1.27% |
| 2025-02-27 | 49.15 (0.1%) | 44 (157.68%) | 1 | 2.27 | 0.07% | 0.25% | 1.31% |
| 2025-02-26 | 49.1 (0.1%) | 17 (-72.7%) | 1 | 5.88 | 0.03% | 0.26% | 1.31% |
| 2025-02-25 | 49.05 (0.1%) | 63 (242.03%) | 8 | 12.7 | 0.09% | 0.48% | 1.34% |
| 2025-02-24 | 49.0 (0.62%) | 18 (-38.24%) | 0 | 0.0 | 0.03% | 0.43% | 1.32% |
| 2025-02-21 | 48.7 (-0.61%) | 30 (-41.52%) | 2 | 6.67 | 0.04% | 0.42% | 1.3% |
| 2025-02-20 | 49.0 (-0.51%) | 51 (-68.42%) | 3 | 5.88 | 0.08% | 0.44% | 1.26% |
| 2025-02-19 | 49.25 (4.79%) | 162 (396.62%) | 33 | 20.37 | 0.24% | 0.49% | 1.21% |
| 2025-02-18 | 47.0 (-0.74%) | 32 (163.36%) | 3 | 9.38 | 0.05% | 0.3% | 1.01% |
| 2025-02-17 | 47.35 (1.61%) | 12 (-71.77%) | 3 | 25.0 | 0.02% | 0.29% | 0.96% |
| 2025-02-14 | 46.6 (-0.96%) | 44 (-45.63%) | 2 | 4.55 | 0.06% | 0.32% | 0.96% |
| 2025-02-13 | 47.05 (-1.26%) | 81 (145.45%) | 6 | 7.41 | 0.12% | 0.29% | 0.96% |
| 2025-02-12 | 47.65 (0.21%) | 33 (16.05%) | 2 | 6.06 | 0.05% | 0.17% | 0.91% |
| 2025-02-11 | 47.55 (-0.94%) | 28 (-14.98%) | 1 | 3.57 | 0.04% | 0.15% | 0.89% |
| 2025-02-10 | 48.0 (-1.13%) | 33 (73.75%) | 0 | 0.0 | 0.05% | 0.23% | 0.88% |
| 2025-02-07 | 48.55 (-0.92%) | 19 (358.81%) | 0 | 0.0 | 0.03% | 0.2% | 0.85% |
| 2025-02-06 | 49.0 (0.2%) | 4 (-79.02%) | 0 | 0.0 | 0.01% | 0.32% | 0.85% |
| 2025-02-05 | 48.9 (-1.21%) | 20 (-74.05%) | 6 | 30.0 | 0.03% | 0.39% | 0.87% |
| 2025-02-04 | 49.5 (0.3%) | 77 (365.95%) | 3 | 3.9 | 0.11% | 0.41% | 0.88% |
| 2025-02-03 | 49.35 (-1.1%) | 16 (-83.73%) | 1 | 6.25 | 0.02% | 0.37% | 0.82% |
| 2025-01-22 | 49.9 (0.6%) | 101 (105.32%) | 7 | 6.93 | 0.15% | 0.35% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 49.6 | 49 (34.57%) | 5 | 10.2 | 0.07% | 0.21% | 0.69% |
| 2025-01-20 | 48.95 | 36 (-18.42%) | 0 | 0 | 0.05% | 0.17% | 0.66% |
| 2025-01-17 | 48.55 | 45 (541.57%) | 0 | 0 | 0.07% | 0.14% | 0.73% |
| 2025-01-16 | 47.65 | 7 (64.47%) | 0 | 0 | 0.01% | 0.08% | 0.71% |
| 2025-01-15 | 48.0 | 4 (-78.04%) | 0 | 0 | 0.01% | 0.08% | 0.73% |
| 2025-01-14 | 48.0 | 19 (-5.02%) | 0 | 0 | 0.03% | 0.15% | 0.74% |
| 2025-01-13 | 48.05 | 20 (805.12%) | 0 | 0 | 0.03% | 0.18% | 0.77% |
| 2025-01-10 | 48.1 | 2 (-79.57%) | 0 | 0 | 0.0% | 0.18% | 0.79% |
| 2025-01-09 | 48.15 | 11 (-75.78%) | 0 | 0 | 0.02% | 0.21% | 0.8% |
| 2025-01-08 | 47.95 (-1.84%) | 45 (1.33%) | 0 | 0 | 0.07% | 0.21% | 0.91% |
| 2025-01-07 | 48.85 | 45 (161.95%) | 13 | 28.89 | 0.07% | 0.18% | 0.86% |
| 2025-01-06 | 48.8 | 17 (-33.91%) | 0 | 0 | 0.03% | 0.13% | 0.8% |
| 2025-01-03 | 49.0 | 26 (117.02%) | 0 | 0 | 0.04% | 0.14% | 0.87% |
| 2025-01-02 | 49.25 (0.2%) | 12 (-42.67%) | 0 | 0 | 0.02% | 0.16% | 0.94% |
| 2024-12-31 | 49.15 | 20 (57.35%) | 3 | 15.0 | 0.03% | 0.16% | 0.95% |
| 2024-12-30 | 49.2 | 13 (-48.92%) | 0 | 0 | 0.02% | 0.16% | 1.11% |
| 2024-12-27 | 49.2 | 26 (-30.77%) | 0 | 0 | 0.04% | 0.18% | 1.27% |
| 2024-12-26 | 48.1 | 37 (235.39%) | 0 | 0 | 0.06% | 0.27% | 1.38% |
| 2024-12-25 | 48.8 | 11 (-41.41%) | 0 | 0 | 0.02% | 0.26% | 1.5% |
| 2024-12-24 | 48.2 | 19 (-36.44%) | 0 | 0 | 0.03% | 0.27% | 1.6% |
| 2024-12-23 | 48.95 | 30 (-64.74%) | 0 | 0 | 0.04% | 0.26% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 48.5 | 85 (190.0%) | 0 | 0 | 0.13% | 0.28% | 1.8% |
| 2024-12-19 | 48.15 | 29 (67.65%) | 0 | 0 | 0.04% | 0.19% | 1.71% |
| 2024-12-18 | 48.7 | 17 (17.22%) | 0 | 0 | 0.03% | 0.17% | 1.71% |
| 2024-12-17 | 48.0 | 15 (-63.36%) | 0 | 0 | 0.02% | 0.27% | 1.73% |
| 2024-12-16 | 48.0 | 41 (40.27%) | 0 | 0 | 0.06% | 0.26% | 1.78% |
| 2024-12-13 | 48.0 | 29 (91.09%) | 0 | 0 | 0.04% | 0.21% | 1.8% |
| 2024-12-12 | 48.8 | 15 (-81.82%) | 0 | 0 | 0.02% | 0.26% | 1.88% |
| 2024-12-11 | 49.7 | 84 (1011.46%) | 0 | 0 | 0.12% | 0.35% | 1.98% |
| 2024-12-10 | 48.4 | 7 (-18.52%) | 0 | 0 | 0.01% | 0.25% | 1.93% |
| 2024-12-09 | 49.0 | 9 (-85.47%) | 0 | 0 | 0.01% | 0.43% | 1.99% |
| 2024-12-06 | 49.75 | 63 (-10.95%) | 0 | 0 | 0.09% | 0.6% | 2.05% |
| 2024-12-05 | 49.65 | 71 (265.51%) | 0 | 0 | 0.11% | 0.66% | 2.03% |
| 2024-12-04 | 49.4 | 19 (-85.06%) | 0 | 0 | 0.03% | 0.72% | 1.96% |
| 2024-12-03 | 50.1 | 131 (9.41%) | 0 | 0 | 0.19% | 0.81% | 1.97% |
| 2024-12-02 | 50.8 | 120 (15.2%) | 0 | 0 | 0.18% | 0.7% | 1.82% |
| 2024-11-29 | 49.95 | 104 (-10.03%) | 0 | 0 | 0.15% | 0.71% | 1.73% |
| 2024-11-28 | 48.5 | 115 (46.3%) | 0 | 0 | 0.17% | 0.6% | 1.61% |
| 2024-11-27 | 47.9 | 79 (34.57%) | 0 | 0 | 0.12% | 0.48% | 1.46% |
| 2024-11-26 | 47.4 | 58 (-53.33%) | 0 | 0 | 0.09% | 0.4% | 1.39% |
| 2024-11-25 | 47.0 | 126 (336.28%) | 0 | 0 | 0.18% | 0.39% | 1.39% |
| 2024-11-22 | 43.0 | 28 (-7.58%) | 0 | 0 | 0.04% | 0.28% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 42.75 | 31 (8.81%) | 0 | 0 | 0.05% | 0.36% | 1.36% |
| 2024-11-20 | 42.7 | 28 (-41.31%) | 0 | 0 | 0.04% | 0.44% | 1.38% |
| 2024-11-19 | 42.6 | 49 (-11.65%) | 0 | 0 | 0.07% | 0.47% | 1.46% |
| 2024-11-18 | 43.2 | 55 (-33.32%) | 0 | 0 | 0.08% | 0.47% | 1.47% |
| 2024-11-15 | 43.85 | 83 (2.15%) | 0 | 0 | 0.12% | 0.47% | 1.49% |
| 2024-11-14 | 44.0 | 81 (55.25%) | 0 | 0 | 0.12% | 0.42% | 1.39% |
| 2024-11-13 | 45.0 | 52 (10.63%) | 0 | 0 | 0.08% | 0.33% | 1.36% |
| 2024-11-12 | 45.3 | 47 (-10.83%) | 0 | 0 | 0.07% | 0.3% | 1.41% |
| 2024-11-11 | 45.55 | 53 (7.73%) | 0 | 0 | 0.08% | 0.26% | 1.39% |
| 2024-11-08 | 46.0 | 49 (106.71%) | 0 | 0 | 0.07% | 0.27% | 1.33% |
| 2024-11-07 | 46.5 | 23 (-14.31%) | 0 | 0 | 0.03% | 0.23% | 1.33% |
| 2024-11-06 | 46.85 | 27 (15.64%) | 0 | 0 | 0.04% | 0.21% | 1.32% |
| 2024-11-05 | 47.0 | 24 (-60.53%) | 0 | 0 | 0.04% | 0.22% | 1.4% |
| 2024-11-04 | 47.8 | 61 (190.75%) | 0 | 0 | 0.09% | 0.28% | 1.38% |
| 2024-11-01 | 46.5 | 21 (71.59%) | 0 | 0 | 0.03% | 0.23% | 1.32% |
| 2024-10-30 | 46.6 | 12 (-62.46%) | 0 | 0 | 0.02% | 0.35% | 1.36% |
| 2024-10-29 | 46.5 | 32 (-48.04%) | 0 | 0 | 0.05% | 0.4% | 1.39% |
| 2024-10-28 | 46.65 | 62 (116.55%) | 0 | 0 | 0.09% | 0.48% | 1.38% |
| 2024-10-25 | 46.35 | 28 (-71.87%) | 0 | 0 | 0.04% | 0.46% | 1.35% |
| 2024-10-24 | 46.35 | 102 (128.28%) | 0 | 0 | 0.15% | 0.52% | 1.4% |
| 2024-10-23 | 46.7 | 45 (-46.66%) | 0 | 0 | 0.07% | 0.4% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.0 | 84 (55.95%) | 0 | 0 | 0.12% | 0.42% | 1.23% |
| 2024-10-21 | 47.3 | 54 (-20.4%) | 0 | 0 | 0.08% | 0.42% | 1.14% |
| 2024-10-18 | 47.9 | 68 (272.22%) | 0 | 0 | 0.1% | 0.39% | 1.08% |
| 2024-10-17 | 48.2 | 18 (-69.3%) | 0 | 0 | 0.03% | 0.31% | 0.99% |
| 2024-10-16 | 48.2 | 59 (-28.62%) | 0 | 0 | 0.09% | 0.35% | 1.02% |
| 2024-10-15 | 48.55 | 83 (128.3%) | 0 | 0 | 0.12% | 0.29% | 0.97% |
| 2024-10-14 | 49.25 | 36 (255.7%) | 0 | 0 | 0.05% | 0.29% | 0.88% |
| 2024-10-11 | 49.4 | 10 (-79.05%) | 0 | 0 | 0.02% | 0.25% | 0.85% |
| 2024-10-09 | 50.0 | 49 (180.58%) | 0 | 0 | 0.07% | 0.27% | 0.85% |
| 2024-10-08 | 49.75 | 17 (-78.68%) | 0 | 0 | 0.03% | 0.27% | 0.81% |
| 2024-10-07 | 49.55 | 82 (578.27%) | 0 | 0 | 0.12% | 0.28% | 0.82% |
| 2024-10-04 | 49.8 | 12 (-45.46%) | 0 | 0 | 0.02% | 0.21% | 0.8% |
| 2024-10-01 | 50.0 | 22 (-54.52%) | 0 | 0 | 0.03% | 0.25% | 0.8% |
| 2024-09-30 | 50.0 | 48 (67.63%) | 0 | 0 | 0.07% | 0.3% | 0.81% |
| 2024-09-27 | 49.4 | 29 (3.92%) | 0 | 0 | 0.04% | 0.25% | 0.77% |
| 2024-09-26 | 49.5 | 28 (-30.08%) | 0 | 0 | 0.04% | 0.24% | 0.75% |
| 2024-09-25 | 49.4 | 40 (-34.2%) | 0 | 0 | 0.06% | 0.23% | 0.73% |
| 2024-09-24 | 49.3 | 60 (426.09%) | 0 | 0 | 0.09% | 0.19% | 0.73% |
| 2024-09-23 | 49.35 | 11 (-54.41%) | 0 | 0 | 0.02% | 0.12% | 0.7% |
| 2024-09-20 | 49.55 | 25 (12.68%) | 0 | 0 | 0.04% | 0.15% | 0.81% |
| 2024-09-19 | 49.4 | 22 (138.47%) | 0 | 0 | 0.03% | 0.16% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 49.7 | 9 (-24.9%) | 0 | 0 | 0.01% | 0.15% | 0.83% |
| 2024-09-16 | 49.5 | 12 (-61.63%) | 0 | 0 | 0.02% | 0.16% | 0.87% |
| 2024-09-13 | 49.55 | 32 (11.19%) | 0 | 0 | 0.05% | 0.16% | 0.88% |
| 2024-09-12 | 49.95 | 29 (37.31%) | 0 | 0 | 0.04% | 0.14% | 1.06% |
| 2024-09-11 | 49.35 | 21 (75.92%) | 0 | 0 | 0.03% | 0.14% | 1.06% |
| 2024-09-10 | 49.4 | 12 (-24.86%) | 0 | 0 | 0.02% | 0.2% | 1.08% |
| 2024-09-09 | 49.55 | 16 (1.97%) | 0 | 0 | 0.02% | 0.21% | 1.12% |
| 2024-09-06 | 49.55 | 15 (-46.3%) | 0 | 0 | 0.02% | 0.23% | 1.22% |
| 2024-09-05 | 49.8 | 29 (-54.59%) | 0 | 0 | 0.04% | 0.23% | 1.25% |
| 2024-09-04 | 49.55 | 65 (325.5%) | 0 | 0 | 0.1% | 0.21% | 1.28% |
| 2024-09-03 | 50.7 | 15 (-44.7%) | 0 | 0 | 0.02% | 0.14% | 1.47% |
| 2024-09-02 | 51.0 | 27 (25.41%) | 0 | 0 | 0.04% | 0.18% | 1.64% |
| 2024-08-30 | 51.0 | 22 (52.09%) | 0 | 0 | 0.03% | 0.2% | 2.14% |
| 2024-08-29 | 51.0 | 14 (-9.95%) | 0 | 0 | 0.02% | 0.28% | 2.36% |
| 2024-08-28 | 51.0 | 16 (-58.62%) | 0 | 0 | 0.02% | 0.33% | 2.72% |
| 2024-08-27 | 51.0 | 39 (-5.59%) | 0 | 0 | 0.06% | 0.33% | 2.94% |
| 2024-08-26 | 51.6 | 41 (-49.25%) | 0 | 0 | 0.06% | 0.33% | 3.76% |
| 2024-08-23 | 52.7 | 81 (84.95%) | 0 | 0 | 0.12% | 0.3% | 4.85% |
| 2024-08-22 | 50.4 | 44 (106.39%) | 0 | 0 | 0.06% | 0.33% | 4.8% |
| 2024-08-21 | 50.9 | 21 (-41.5%) | 0 | 0 | 0.03% | 0.3% | 4.94% |
| 2024-08-20 | 50.9 | 36 (94.09%) | 0 | 0 | 0.05% | 0.32% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 50.9 | 18 (-75.89%) | 0 | 0 | 0.03% | 0.32% | 5.75% |
| 2024-08-16 | 51.0 | 77 (181.73%) | 0 | 0 | 0.13% | 0.41% | 6.09% |
| 2024-08-15 | 51.3 | 27 (-15.39%) | 0 | 0 | 0.05% | 0.35% | 6.05% |
| 2024-08-14 | 51.3 | 32 (-16.97%) | 0 | 0 | 0.05% | 0.37% | 6.13% |
| 2024-08-13 | 50.9 | 39 (-45.17%) | 0 | 0 | 0.06% | 0.62% | 6.12% |
| 2024-08-12 | 51.9 | 71 (81.19%) | 0 | 0 | 0.12% | 0.75% | 6.14% |
| 2024-08-09 | 51.3 | 39 (-9.8%) | 0 | 0 | 0.07% | 1.18% | 6.15% |
| 2024-08-08 | 51.0 | 43 (-75.51%) | 0 | 0 | 0.07% | 1.37% | 6.13% |
| 2024-08-07 | 52.1 | 179 (48.71%) | 0 | 0 | 0.3% | 1.68% | 6.21% |
| 2024-08-06 | 50.2 | 120 (-63.97%) | 0 | 0 | 0.2% | 1.63% | 6.11% |
| 2024-08-05 | 49.5 | 335 (121.45%) | 0 | 0 | 0.55% | 2.31% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 48.0 (1.16%) | 80 (5.62%) | 5 | 6.25 |
| 2025-07-25 | 47.45 (-0.94%) | 76 (-41.72%) | 2 | 2.63 |
| 2025-07-18 | 47.9 (0.42%) | 130 (34.07%) | 5 | 3.85 |
| 2025-07-11 | 47.7 (-2.55%) | 97 (-58.36%) | 8 | 8.25 |
| 2025-07-04 | 48.95 (1.66%) | 234 (217.53%) | 20 | 8.55 |
| 2025-06-27 | 48.15 (2.34%) | 73 (-23.08%) | 4 | 5.48 |
| 2025-06-20 | 47.05 (-2.39%) | 96 (-49.94%) | 5 | 5.21 |
| 2025-06-13 | 48.2 (-1.23%) | 191 (137.02%) | 6 | 3.14 |
| 2025-06-06 | 48.8 (-1.21%) | 80 (-4.08%) | 1 | 1.25 |
| 2025-05-29 | 49.4 (0.71%) | 84 (-77.1%) | 9 | 10.71 |
| 2025-05-23 | 49.05 (-0.2%) | 368 (101.71%) | 7 | 1.9 |
| 2025-05-16 | 49.15 (-0.71%) | 182 (42.75%) | 28 | 15.38 |
| 2025-05-09 | 49.5 (3.66%) | 128 (125.36%) | 13 | 10.16 |
| 2025-05-02 | 47.75 (1.81%) | 56 (8.42%) | 12 | 21.43 |
| 2025-04-25 | 46.9 (-1.26%) | 52 (-63.28%) | 4 | 7.69 |
| 2025-04-18 | 47.5 (-0.63%) | 142 (-73.6%) | 15 | 10.56 |
| 2025-04-11 | 47.8 (-2.05%) | 540 (261.08%) | 107 | 19.81 |
| 2025-04-02 | 48.8 (-1.61%) | 149 (-91.15%) | 16 | 10.74 |
| 2025-03-28 | 49.6 (3.87%) | 1691 (995.26%) | 586 | 34.65 |
| 2025-03-21 | 47.75 (-1.14%) | 154 (-57.09%) | 3 | 1.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 48.3 (-1.63%) | 359 (112.01%) | 81 | 22.56 |
| 2025-03-07 | 49.1 (-0.1%) | 169 (17.77%) | 7 | 4.14 |
| 2025-02-27 | 49.15 (0.92%) | 144 (-50.23%) | 10 | 6.94 |
| 2025-02-21 | 48.7 (4.51%) | 289 (31.5%) | 44 | 15.22 |
| 2025-02-14 | 46.6 (-4.02%) | 220 (60.51%) | 11 | 5.0 |
| 2025-02-07 | 48.55 (-2.71%) | 137 (-27.09%) | 10 | 7.3 |
| 2025-01-22 | 49.9 (2.78%) | 188 (95.06%) | 15 | 7.98 |
| 2025-01-17 | 48.55 (0.94%) | 96 (-20.68%) | 0 | 0 |
| 2025-01-10 | 48.1 (-1.84%) | 121 (218.91%) | 0 | 0 |
| 2025-01-03 | 49.0 (-0.31%) | 38 (11.14%) | 0 | 0 |
| 2024-12-31 | 49.15 (-0.1%) | 34 (-72.42%) | 8 | 23.53 |
| 2024-12-27 | 49.2 (1.44%) | 124 (-34.1%) | 0 | 0 |
| 2024-12-20 | 48.5 (1.04%) | 188 (29.69%) | 0 | 0 |
| 2024-12-13 | 48.0 (-3.52%) | 145 (-64.25%) | 0 | 0 |
| 2024-12-06 | 49.75 (-0.4%) | 407 (-16.0%) | 0 | 0 |
| 2024-11-29 | 49.95 (16.16%) | 484 (150.51%) | 0 | 0 |
| 2024-11-22 | 43.0 (-1.94%) | 193 (-39.1%) | 0 | 0 |
| 2024-11-15 | 43.85 (-4.67%) | 317 (70.55%) | 0 | 0 |
| 2024-11-08 | 46.0 (-1.08%) | 186 (44.86%) | 0 | 0 |
| 2024-11-01 | 46.5 (0.32%) | 128 (-59.3%) | 0 | 0 |
| 2024-10-25 | 46.35 (-3.24%) | 315 (18.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 47.9 (-3.04%) | 266 (67.45%) | 0 | 0 |
| 2024-10-11 | 49.4 (-0.8%) | 158 (91.36%) | 0 | 0 |
| 2024-10-04 | 49.8 (0.81%) | 83 (-51.02%) | 0 | 0 |
| 2024-09-27 | 49.4 (-0.3%) | 169 (142.56%) | 0 | 0 |
| 2024-09-20 | 49.55 (0.0%) | 69 (-37.67%) | 0 | 0 |
| 2024-09-13 | 49.55 (0.0%) | 112 (-27.16%) | 0 | 0 |
| 2024-09-06 | 49.55 (-2.84%) | 153 (15.57%) | 0 | 0 |
| 2024-08-30 | 51.0 (-3.23%) | 133 (-34.1%) | 0 | 0 |
| 2024-08-23 | 52.7 (3.33%) | 202 (-18.99%) | 0 | 0 |
| 2024-08-16 | 51.0 (-0.58%) | 249 (-65.29%) | 0 | 0 |
| 2024-08-09 | 51.3 (-3.57%) | 718 (-59.59%) | 0 | 0 |
| 2024-08-02 | 53.2 (3.3%) | 1778 (238.58%) | 0 | 0 |
| 2024-07-26 | 51.5 (0.0%) | 525 (-10.05%) | 0 | 0 |
| 2024-07-19 | 51.5 (2.39%) | 584 (57.82%) | 0 | 0 |
| 2024-07-12 | 50.3 (-1.18%) | 370 (-32.57%) | 0 | 0 |
| 2024-07-05 | 50.9 (0.59%) | 548 (-29.24%) | 0 | 0 |
| 2024-06-28 | 50.6 (-1.75%) | 775 (-49.48%) | 0 | 0 |
| 2024-06-21 | 51.5 (-0.77%) | 1535 (-36.97%) | 0 | 0 |
| 2024-06-14 | 51.9 | 2436 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。