| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 104.0 (1.96%) | 2098 (-72.89%) | 1091 | 52.0 | 2.28% | 16.13% | 20.14% |
| 2025-07-30 | 102.0 (-5.12%) | 7741 (305.01%) | 4775 | 61.68 | 8.42% | 14.06% | 18.32% |
| 2025-07-29 | 107.5 (9.81%) | 1911 (-28.92%) | 522 | 27.32 | 2.08% | 5.73% | 12.39% |
| 2025-07-28 | 97.9 (8.78%) | 2688 (599.36%) | 662 | 24.63 | 2.93% | 3.78% | 11.99% |
| 2025-07-25 | 90.0 (1.47%) | 384 (94.38%) | 119 | 30.99 | 0.42% | 1.3% | 9.43% |
| 2025-07-24 | 88.7 (2.31%) | 197 (127.36%) | 20 | 10.15 | 0.22% | 1.58% | 9.08% |
| 2025-07-23 | 86.7 (0.81%) | 87 (-21.58%) | 6 | 6.9 | 0.09% | 1.44% | 8.97% |
| 2025-07-22 | 86.0 (-0.46%) | 110 (-72.97%) | 14 | 12.73 | 0.12% | 1.58% | 8.98% |
| 2025-07-21 | 86.4 (-4.53%) | 410 (-36.41%) | 73 | 17.8 | 0.45% | 1.59% | 9.1% |
| 2025-07-18 | 90.5 (3.9%) | 645 (802.19%) | 25 | 3.88 | 0.7% | 1.53% | 9.28% |
| 2025-07-17 | 87.1 (-0.34%) | 71 (-66.58%) | 3 | 4.23 | 0.08% | 1.0% | 8.85% |
| 2025-07-16 | 87.4 (-2.67%) | 214 (78.62%) | 20 | 9.35 | 0.23% | 1.06% | 8.8% |
| 2025-07-15 | 89.8 (-0.44%) | 119 (-66.57%) | 10 | 8.4 | 0.13% | 1.17% | 8.63% |
| 2025-07-14 | 90.2 (1.69%) | 358 (124.71%) | 55 | 15.36 | 0.39% | 1.35% | 8.53% |
| 2025-07-11 | 88.7 (-0.11%) | 159 (27.84%) | 39 | 24.53 | 0.17% | 1.05% | 8.16% |
| 2025-07-10 | 88.8 (-0.45%) | 124 (-60.41%) | 35 | 28.23 | 0.14% | 1.42% | 8.01% |
| 2025-07-09 | 89.2 (0.45%) | 315 (11.77%) | 97 | 30.79 | 0.34% | 1.75% | 7.9% |
| 2025-07-08 | 88.8 (2.9%) | 282 (249.56%) | 72 | 25.53 | 0.31% | 3.91% | 7.57% |
| 2025-07-07 | 86.3 (-0.12%) | 80 (-83.97%) | 24 | 30.0 | 0.09% | 5.28% | 7.29% |
| 2025-07-04 | 86.4 (-5.37%) | 503 (17.68%) | 173 | 34.39 | 0.55% | 5.55% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 91.3 (0.33%) | 427 (-81.38%) | 141 | 33.02 | 0.47% | 5.07% | 6.7% |
| 2025-07-02 | 91.0 (2.82%) | 2297 (48.99%) | 907 | 39.49 | 2.5% | 4.71% | 6.25% |
| 2025-07-01 | 88.5 (9.94%) | 1541 (367.45%) | 303 | 19.66 | 1.68% | 2.32% | 3.76% |
| 2025-06-30 | 80.5 (0.5%) | 329 (404.76%) | 50 | 15.2 | 0.36% | 0.89% | 2.13% |
| 2025-06-27 | 80.1 (-0.12%) | 65 (-33.54%) | 7 | 10.77 | 0.07% | 1.15% | 1.82% |
| 2025-06-26 | 80.2 (-0.62%) | 98 (-0.78%) | 7 | 7.14 | 0.11% | 1.35% | 1.77% |
| 2025-06-25 | 80.7 (-0.25%) | 99 (-55.47%) | 27 | 27.27 | 0.11% | 1.27% | 1.68% |
| 2025-06-24 | 80.9 (-2.65%) | 222 (-61.34%) | 78 | 35.14 | 0.24% | 1.23% | 1.58% |
| 2025-06-23 | 83.1 (4.66%) | 575 (131.43%) | 170 | 29.57 | 0.63% | 1.01% | 1.35% |
| 2025-06-20 | 79.4 (8.62%) | 248 (1129.86%) | 38 | 15.32 | 0.27% | 0.41% | 0.75% |
| 2025-06-19 | 73.1 (-3.69%) | 20 (-66.24%) | 3 | 15.0 | 0.02% | 0.16% | 0.51% |
| 2025-06-18 | 75.9 (3.55%) | 59 (120.45%) | 8 | 13.56 | 0.07% | 0.17% | 0.5% |
| 2025-06-17 | 73.3 (-0.81%) | 27 (17.14%) | 6 | 22.22 | 0.03% | 0.12% | 0.45% |
| 2025-06-16 | 73.9 (-0.14%) | 23 (26.59%) | 2 | 8.7 | 0.03% | 0.11% | 0.44% |
| 2025-06-13 | 74.0 (0.0%) | 18 (-26.7%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2025-06-12 | 74.0 (0.14%) | 24 (75.11%) | 3 | 12.5 | 0.03% | 0.12% | 0.45% |
| 2025-06-11 | 73.9 (-1.73%) | 14 (-20.69%) | 4 | 28.57 | 0.02% | 0.1% | 0.5% |
| 2025-06-10 | 75.2 (1.08%) | 18 (-28.0%) | 1 | 5.56 | 0.02% | 0.1% | 0.54% |
| 2025-06-09 | 74.4 (0.4%) | 25 (4.12%) | 5 | 20.0 | 0.03% | 0.12% | 0.54% |
| 2025-06-06 | 74.1 (0.54%) | 24 (117.68%) | 0 | 0.0 | 0.03% | 0.14% | 0.53% |
| 2025-06-05 | 73.7 (-0.14%) | 11 (-2.42%) | 0 | 0.0 | 0.01% | 0.14% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 73.8 (0.68%) | 11 (-73.91%) | 1 | 9.09 | 0.01% | 0.14% | 0.62% |
| 2025-06-03 | 73.3 (0.41%) | 43 (10.85%) | 3 | 6.98 | 0.05% | 0.14% | 0.65% |
| 2025-06-02 | 73.0 (-2.93%) | 39 (54.36%) | 5 | 12.82 | 0.04% | 0.11% | 0.68% |
| 2025-05-29 | 75.2 (0.0%) | 25 (169.37%) | 3 | 12.0 | 0.03% | 0.09% | 0.67% |
| 2025-05-28 | 75.2 (-0.27%) | 9 (-28.01%) | 0 | 0.0 | 0.01% | 0.09% | 0.68% |
| 2025-05-27 | 75.4 (-0.13%) | 13 (-0.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2025-05-26 | 75.5 (0.67%) | 13 (-28.59%) | 4 | 30.77 | 0.01% | 0.09% | 0.76% |
| 2025-05-23 | 75.0 (0.0%) | 18 (-34.51%) | 1 | 5.56 | 0.02% | 0.09% | 0.81% |
| 2025-05-22 | 75.0 (-1.32%) | 28 (63.8%) | 6 | 21.43 | 0.03% | 0.1% | 0.88% |
| 2025-05-21 | 76.0 (0.0%) | 17 (125.78%) | 4 | 23.53 | 0.02% | 0.1% | 0.89% |
| 2025-05-20 | 76.0 (1.47%) | 7 (-51.62%) | 0 | 0.0 | 0.01% | 0.16% | 0.98% |
| 2025-05-19 | 74.9 (0.0%) | 15 (-21.22%) | 1 | 6.67 | 0.02% | 0.21% | 1.07% |
| 2025-05-16 | 74.9 (0.4%) | 19 (-40.65%) | 2 | 10.53 | 0.02% | 0.21% | 1.1% |
| 2025-05-15 | 74.6 (-1.84%) | 33 (-53.11%) | 9 | 27.27 | 0.04% | 0.21% | 1.09% |
| 2025-05-14 | 76.0 (-1.04%) | 71 (29.89%) | 8 | 11.27 | 0.08% | 0.24% | 1.09% |
| 2025-05-13 | 76.8 (-0.78%) | 55 (346.07%) | 7 | 12.73 | 0.06% | 0.23% | 1.11% |
| 2025-05-12 | 77.4 (0.52%) | 12 (-44.73%) | 1 | 8.33 | 0.01% | 0.2% | 1.22% |
| 2025-05-09 | 77.0 (0.65%) | 22 (-61.04%) | 2 | 9.09 | 0.02% | 0.27% | 1.36% |
| 2025-05-08 | 76.5 (1.86%) | 57 (-5.34%) | 5 | 8.77 | 0.06% | 0.28% | 1.47% |
| 2025-05-07 | 75.1 (1.21%) | 60 (87.55%) | 3 | 5.0 | 0.07% | 0.25% | 1.7% |
| 2025-05-06 | 74.2 (-0.67%) | 32 (-56.53%) | 5 | 15.62 | 0.04% | 0.23% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 74.7 (0.54%) | 74 (136.2%) | 6 | 8.11 | 0.08% | 0.25% | 1.92% |
| 2025-05-02 | 74.3 (0.81%) | 31 (-10.47%) | 5 | 16.13 | 0.03% | 0.24% | 1.87% |
| 2025-04-30 | 73.7 (-0.94%) | 35 (-3.17%) | 9 | 25.71 | 0.04% | 0.29% | 1.87% |
| 2025-04-29 | 74.4 (0.0%) | 36 (-34.52%) | 8 | 22.22 | 0.04% | 0.29% | 1.92% |
| 2025-04-28 | 74.4 (2.34%) | 55 (-4.82%) | 12 | 21.82 | 0.06% | 0.37% | 1.98% |
| 2025-04-25 | 72.7 (0.28%) | 58 (-28.23%) | 9 | 15.52 | 0.06% | 0.4% | 2.08% |
| 2025-04-24 | 72.5 (-1.36%) | 81 (113.25%) | 16 | 19.75 | 0.09% | 0.39% | 2.05% |
| 2025-04-23 | 73.5 (2.8%) | 38 (-64.55%) | 2 | 5.26 | 0.04% | 0.32% | 2.0% |
| 2025-04-22 | 71.5 (-0.28%) | 107 (28.76%) | 11 | 10.28 | 0.12% | 0.31% | 1.99% |
| 2025-04-21 | 71.7 (-0.14%) | 83 (87.73%) | 5 | 6.02 | 0.09% | 0.29% | 1.89% |
| 2025-04-18 | 71.8 (0.14%) | 44 (158.01%) | 8 | 18.18 | 0.05% | 0.37% | 1.85% |
| 2025-04-17 | 71.7 (-0.28%) | 17 (-44.73%) | 3 | 17.65 | 0.02% | 0.47% | 1.83% |
| 2025-04-16 | 71.9 (-2.84%) | 31 (-64.04%) | 4 | 12.9 | 0.03% | 0.59% | 1.84% |
| 2025-04-15 | 74.0 (4.96%) | 86 (-46.18%) | 10 | 11.63 | 0.09% | 0.84% | 1.82% |
| 2025-04-14 | 70.5 (-0.28%) | 160 (15.02%) | 22 | 13.75 | 0.17% | 0.89% | 1.75% |
| 2025-04-11 | 70.7 (1.29%) | 139 (12.35%) | 21 | 15.11 | 0.15% | 0.9% | 1.61% |
| 2025-04-10 | 69.8 (9.58%) | 124 (-52.77%) | 7 | 5.65 | 0.14% | 0.77% | 1.53% |
| 2025-04-09 | 63.7 (-5.63%) | 263 (108.13%) | 40 | 15.21 | 0.29% | 0.67% | 1.4% |
| 2025-04-08 | 67.5 (-3.57%) | 126 (-25.9%) | 7 | 5.56 | 0.14% | 0.48% | 1.16% |
| 2025-04-07 | 70.0 (-9.91%) | 170 (572.28%) | 5 | 2.94 | 0.19% | 0.44% | 1.09% |
| 2025-04-02 | 77.7 (-0.26%) | 25 (-25.9%) | 2 | 8.0 | 0.03% | 0.41% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 77.9 (-0.76%) | 34 (-57.11%) | 2 | 5.88 | 0.04% | 0.42% | 0.92% |
| 2025-03-31 | 78.5 | 79 (-16.33%) | 31 | 39.24 | 0.09% | 0.42% | 0.91% |
| 2025-03-28 | 79.7 | 95 (-32.85%) | 0 | 0 | 0.1% | 0.36% | 0.84% |
| 2025-03-27 | 79.8 | 142 (371.53%) | 0 | 0 | 0.15% | 0.28% | 0.77% |
| 2025-03-26 | 79.8 | 30 (-22.69%) | 0 | 0 | 0.03% | 0.17% | 0.69% |
| 2025-03-25 | 79.3 | 39 (54.57%) | 0 | 0 | 0.04% | 0.17% | 0.71% |
| 2025-03-24 | 78.9 | 25 (13.11%) | 0 | 0 | 0.03% | 0.15% | 0.71% |
| 2025-03-21 | 78.8 | 22 (-47.87%) | 0 | 0 | 0.02% | 0.14% | 0.74% |
| 2025-03-20 | 78.5 | 42 (57.35%) | 0 | 0 | 0.05% | 0.14% | 0.78% |
| 2025-03-19 | 78.3 | 27 (24.16%) | 0 | 0 | 0.03% | 0.13% | 0.8% |
| 2025-03-18 | 77.7 | 21 (17.94%) | 0 | 0 | 0.02% | 0.17% | 0.83% |
| 2025-03-17 | 78.2 | 18 (-16.69%) | 0 | 0 | 0.02% | 0.16% | 0.86% |
| 2025-03-14 | 78.3 | 22 (-11.01%) | 0 | 0 | 0.02% | 0.18% | 0.88% |
| 2025-03-13 | 77.9 | 25 (-61.75%) | 0 | 0 | 0.03% | 0.22% | 0.89% |
| 2025-03-12 | 78.0 | 65 (425.8%) | 0 | 0 | 0.07% | 0.21% | 0.92% |
| 2025-03-11 | 77.9 | 12 (-67.51%) | 0 | 0 | 0.01% | 0.16% | 0.92% |
| 2025-03-10 | 78.6 | 38 (-40.51%) | 0 | 0 | 0.04% | 0.18% | 1.21% |
| 2025-03-07 | 76.8 | 64 (304.43%) | 0 | 0 | 0.07% | 0.16% | 1.39% |
| 2025-03-06 | 78.8 | 15 (-12.25%) | 0 | 0 | 0.02% | 0.12% | 1.42% |
| 2025-03-05 | 77.7 | 18 (-34.29%) | 0 | 0 | 0.02% | 0.17% | 1.49% |
| 2025-03-04 | 77.5 | 27 (65.5%) | 0 | 0 | 0.03% | 0.21% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 77.2 | 16 (-48.63%) | 0 | 0 | 0.02% | 0.23% | 1.56% |
| 2025-02-27 | 77.6 | 32 (-49.15%) | 0 | 0 | 0.04% | 0.26% | 1.63% |
| 2025-02-26 | 78.8 | 63 (13.06%) | 0 | 0 | 0.07% | 0.29% | 1.75% |
| 2025-02-25 | 78.4 | 56 (45.0%) | 0 | 0 | 0.06% | 0.29% | 1.83% |
| 2025-02-24 | 79.4 | 39 (-15.32%) | 0 | 0 | 0.04% | 0.28% | 1.81% |
| 2025-02-21 | 79.5 | 46 (-25.98%) | 0 | 0 | 0.05% | 0.3% | 1.81% |
| 2025-02-20 | 79.5 | 62 (3.68%) | 0 | 0 | 0.07% | 0.28% | 1.79% |
| 2025-02-19 | 79.8 | 60 (16.91%) | 0 | 0 | 0.07% | 0.25% | 1.83% |
| 2025-02-18 | 79.9 | 51 (-2.04%) | 0 | 0 | 0.06% | 0.24% | 1.82% |
| 2025-02-17 | 79.8 | 52 (49.58%) | 0 | 0 | 0.06% | 0.26% | 1.91% |
| 2025-02-14 | 80.1 | 35 (12.67%) | 0 | 0 | 0.04% | 0.5% | 1.9% |
| 2025-02-13 | 80.1 | 31 (-41.8%) | 0 | 0 | 0.03% | 0.69% | 1.87% |
| 2025-02-12 | 79.6 | 53 (-22.08%) | 0 | 0 | 0.06% | 0.76% | 1.92% |
| 2025-02-11 | 79.8 | 68 (-75.05%) | 0 | 0 | 0.07% | 0.78% | 1.93% |
| 2025-02-10 | 80.6 | 274 (31.96%) | 0 | 0 | 0.3% | 0.75% | 1.9% |
| 2025-02-07 | 78.7 | 208 (122.36%) | 0 | 0 | 0.23% | 0.54% | 1.69% |
| 2025-02-06 | 76.6 | 93 (27.01%) | 0 | 0 | 0.1% | 0.39% | 1.49% |
| 2025-02-05 | 76.7 | 73 (87.27%) | 0 | 0 | 0.08% | 0.45% | 1.42% |
| 2025-02-04 | 74.9 | 39 (-49.13%) | 0 | 0 | 0.04% | 0.51% | 1.42% |
| 2025-02-03 | 75.0 | 77 (0.71%) | 0 | 0 | 0.08% | 0.51% | 1.4% |
| 2025-01-22 | 76.4 | 76 (-47.09%) | 0 | 0 | 0.08% | 0.47% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 75.5 | 145 (8.23%) | 0 | 0 | 0.16% | 0.42% | 1.35% |
| 2025-01-20 | 75.0 | 134 (263.16%) | 0 | 0 | 0.15% | 0.37% | 1.26% |
| 2025-01-17 | 76.3 | 36 (-11.07%) | 0 | 0 | 0.04% | 0.28% | 1.22% |
| 2025-01-16 | 76.5 | 41 (65.78%) | 0 | 0 | 0.05% | 0.38% | 1.26% |
| 2025-01-15 | 76.5 | 25 (-76.48%) | 0 | 0 | 0.03% | 0.39% | 1.32% |
| 2025-01-14 | 77.3 | 106 (129.6%) | 0 | 0 | 0.12% | 0.37% | 1.4% |
| 2025-01-13 | 78.1 | 46 (-64.82%) | 0 | 0 | 0.05% | 0.34% | 1.42% |
| 2025-01-10 | 79.5 | 131 (170.92%) | 0 | 0 | 0.14% | 0.35% | 1.44% |
| 2025-01-09 | 79.0 | 48 (1161.83%) | 0 | 0 | 0.05% | 0.25% | 1.32% |
| 2025-01-08 | 79.8 | 3 (-95.05%) | 0 | 0 | 0.0% | 0.29% | 1.47% |
| 2025-01-07 | 79.9 | 78 (25.73%) | 0 | 0 | 0.08% | 0.31% | 1.51% |
| 2025-01-06 | 79.9 | 62 (66.96%) | 0 | 0 | 0.07% | 0.26% | 1.46% |
| 2025-01-03 | 80.2 | 37 (-57.5%) | 0 | 0 | 0.04% | 0.27% | 1.52% |
| 2025-01-02 | 80.2 | 87 (294.17%) | 0 | 0 | 0.1% | 0.25% | 1.7% |
| 2024-12-31 | 80.2 | 22 (-32.93%) | 0 | 0 | 0.02% | 0.2% | 1.67% |
| 2024-12-30 | 80.5 | 33 (-51.47%) | 0 | 0 | 0.04% | 0.25% | 1.8% |
| 2024-12-27 | 80.8 | 68 (210.54%) | 0 | 0 | 0.07% | 0.28% | 1.83% |
| 2024-12-26 | 80.4 | 21 (-41.27%) | 0 | 0 | 0.02% | 0.32% | 1.8% |
| 2024-12-25 | 80.0 | 37 (-45.67%) | 0 | 0 | 0.04% | 0.37% | 1.81% |
| 2024-12-24 | 80.5 | 68 (8.62%) | 0 | 0 | 0.07% | 0.44% | 1.82% |
| 2024-12-23 | 80.5 | 63 (-38.74%) | 0 | 0 | 0.07% | 0.47% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 80.0 | 103 (54.91%) | 0 | 0 | 0.11% | 0.54% | 1.82% |
| 2024-12-19 | 81.5 | 66 (-34.73%) | 0 | 0 | 0.07% | 0.49% | 1.77% |
| 2024-12-18 | 81.7 | 102 (8.61%) | 0 | 0 | 0.11% | 0.45% | 1.79% |
| 2024-12-17 | 82.0 | 94 (-25.09%) | 0 | 0 | 0.1% | 0.54% | 1.8% |
| 2024-12-16 | 82.9 | 125 (95.49%) | 0 | 0 | 0.14% | 0.48% | 1.74% |
| 2024-12-13 | 85.5 | 64 (121.93%) | 0 | 0 | 0.07% | 0.38% | 1.68% |
| 2024-12-12 | 85.5 | 28 (-83.97%) | 0 | 0 | 0.03% | 0.43% | 1.87% |
| 2024-12-11 | 84.5 | 180 (313.19%) | 0 | 0 | 0.2% | 0.63% | 1.94% |
| 2024-12-10 | 86.5 | 43 (33.42%) | 0 | 0 | 0.05% | 0.5% | 1.96% |
| 2024-12-09 | 87.8 | 32 (-70.32%) | 0 | 0 | 0.04% | 0.6% | 2.14% |
| 2024-12-06 | 88.2 | 110 (-47.3%) | 0 | 0 | 0.12% | 0.63% | 2.23% |
| 2024-12-05 | 87.6 | 209 (242.05%) | 0 | 0 | 0.23% | 0.56% | 2.3% |
| 2024-12-04 | 86.4 | 61 (-55.69%) | 0 | 0 | 0.07% | 0.36% | 2.17% |
| 2024-12-03 | 86.5 | 138 (148.2%) | 0 | 0 | 0.15% | 0.34% | 2.19% |
| 2024-12-02 | 85.9 | 55 (14.06%) | 0 | 0 | 0.06% | 0.24% | 2.11% |
| 2024-11-29 | 86.4 | 48 (60.97%) | 0 | 0 | 0.05% | 0.28% | 2.23% |
| 2024-11-28 | 85.5 | 30 (-24.06%) | 0 | 0 | 0.03% | 0.29% | 2.45% |
| 2024-11-27 | 85.8 | 39 (-15.39%) | 0 | 0 | 0.04% | 0.35% | 2.57% |
| 2024-11-26 | 86.1 | 47 (-46.01%) | 0 | 0 | 0.05% | 0.42% | 3.0% |
| 2024-11-25 | 86.5 | 87 (47.08%) | 0 | 0 | 0.1% | 0.41% | 4.39% |
| 2024-11-22 | 85.8 | 59 (-28.42%) | 0 | 0 | 0.06% | 0.4% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 85.8 | 83 (-26.68%) | 0 | 0 | 0.09% | 0.45% | 4.97% |
| 2024-11-20 | 86.8 | 113 (206.16%) | 0 | 0 | 0.12% | 0.46% | 4.99% |
| 2024-11-19 | 87.5 | 37 (-47.61%) | 0 | 0 | 0.04% | 0.56% | 4.94% |
| 2024-11-18 | 87.4 | 70 (9.96%) | 0 | 0 | 0.08% | 0.75% | 5.0% |
| 2024-11-15 | 88.3 | 64 (-29.67%) | 0 | 0 | 0.08% | 0.78% | 5.07% |
| 2024-11-14 | 87.7 | 91 (-53.43%) | 0 | 0 | 0.11% | 0.91% | 5.13% |
| 2024-11-13 | 86.6 | 196 (0.71%) | 0 | 0 | 0.24% | 0.93% | 5.14% |
| 2024-11-12 | 88.0 | 194 (92.61%) | 0 | 0 | 0.24% | 0.78% | 5.28% |
| 2024-11-11 | 90.4 | 101 (-39.9%) | 0 | 0 | 0.12% | 0.63% | 5.45% |
| 2024-11-08 | 89.0 | 168 (57.04%) | 0 | 0 | 0.2% | 0.7% | 5.61% |
| 2024-11-07 | 90.1 | 107 (49.89%) | 0 | 0 | 0.13% | 0.78% | 5.61% |
| 2024-11-06 | 90.6 | 71 (-0.76%) | 0 | 0 | 0.09% | 0.8% | 5.63% |
| 2024-11-05 | 90.9 | 72 (-54.26%) | 0 | 0 | 0.09% | 1.2% | 5.83% |
| 2024-11-04 | 91.4 | 157 (-32.76%) | 0 | 0 | 0.19% | 2.55% | 6.14% |
| 2024-11-01 | 93.4 | 234 (85.97%) | 0 | 0 | 0.28% | 2.64% | 6.35% |
| 2024-10-30 | 91.2 | 125 (-68.42%) | 0 | 0 | 0.15% | 2.84% | 6.81% |
| 2024-10-29 | 91.7 | 398 (-66.55%) | 0 | 0 | 0.48% | 2.81% | 7.15% |
| 2024-10-28 | 95.0 | 1192 (428.09%) | 0 | 0 | 1.44% | 2.41% | 7.66% |
| 2024-10-25 | 90.0 | 225 (-44.18%) | 0 | 0 | 0.27% | 1.07% | 9.0% |
| 2024-10-24 | 89.5 | 404 (307.43%) | 0 | 0 | 0.49% | 0.95% | N/A |
| 2024-10-23 | 87.9 | 99 (49.14%) | 0 | 0 | 0.12% | 0.6% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 86.6 | 66 (-24.35%) | 0 | 0 | 0.08% | 0.6% | N/A |
| 2024-10-21 | 87.0 | 87 (-30.99%) | 0 | 0 | 0.11% | 0.89% | N/A |
| 2024-10-18 | 87.0 | 127 (11.76%) | 0 | 0 | 0.15% | 1.19% | N/A |
| 2024-10-17 | 87.1 | 114 (13.96%) | 0 | 0 | 0.14% | 1.33% | N/A |
| 2024-10-16 | 86.0 | 100 (-67.57%) | 0 | 0 | 0.12% | 1.39% | N/A |
| 2024-10-15 | 86.5 | 308 (-8.14%) | 0 | 0 | 0.37% | 1.42% | N/A |
| 2024-10-14 | 87.2 | 336 (41.44%) | 0 | 0 | 0.41% | 1.33% | N/A |
| 2024-10-11 | 88.5 | 237 (41.72%) | 0 | 0 | 0.29% | 1.32% | N/A |
| 2024-10-09 | 89.3 | 167 (34.13%) | 0 | 0 | 0.2% | 1.43% | N/A |
| 2024-10-08 | 89.5 | 124 (-46.02%) | 0 | 0 | 0.15% | 1.98% | N/A |
| 2024-10-07 | 89.9 | 231 (-29.31%) | 0 | 0 | 0.28% | 2.31% | N/A |
| 2024-10-04 | 89.5 | 327 (-1.5%) | 0 | 0 | 0.4% | 3.03% | N/A |
| 2024-10-01 | 90.3 | 332 (-46.22%) | 0 | 0 | 0.4% | 5.42% | N/A |
| 2024-09-30 | 90.8 | 618 (53.81%) | 0 | 0 | 0.75% | N/A | N/A |
| 2024-09-27 | 89.9 | 402 (-51.05%) | 0 | 0 | 0.49% | N/A | N/A |
| 2024-09-26 | 89.4 | 821 (-64.31%) | 0 | 0 | 0.99% | N/A | N/A |
| 2024-09-25 | 91.3 | 2300 (N/A) | 0 | 0 | 2.79% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 104.0 (15.56%) | 14440 (1112.85%) | 7050 | 48.82 |
| 2025-07-25 | 90.0 (-0.55%) | 1190 (-15.51%) | 232 | 19.5 |
| 2025-07-18 | 90.5 (2.03%) | 1409 (46.45%) | 113 | 8.02 |
| 2025-07-11 | 88.7 (2.66%) | 962 (-81.13%) | 267 | 27.75 |
| 2025-07-04 | 86.4 (7.87%) | 5099 (380.73%) | 1574 | 30.87 |
| 2025-06-27 | 80.1 (0.88%) | 1060 (179.76%) | 289 | 27.26 |
| 2025-06-20 | 79.4 (7.3%) | 379 (276.92%) | 57 | 15.04 |
| 2025-06-13 | 74.0 (-0.13%) | 100 (-21.87%) | 13 | 13.0 |
| 2025-06-06 | 74.1 (-1.46%) | 128 (111.46%) | 9 | 7.03 |
| 2025-05-29 | 75.2 (0.27%) | 60 (-29.81%) | 7 | 11.67 |
| 2025-05-23 | 75.0 (0.13%) | 86 (-54.87%) | 12 | 13.95 |
| 2025-05-16 | 74.9 (-2.73%) | 192 (-22.06%) | 27 | 14.06 |
| 2025-05-09 | 77.0 (3.63%) | 246 (55.96%) | 21 | 8.54 |
| 2025-05-02 | 74.3 (2.2%) | 158 (-56.99%) | 34 | 21.52 |
| 2025-04-25 | 72.7 (1.25%) | 367 (8.2%) | 43 | 11.72 |
| 2025-04-18 | 71.8 (1.56%) | 339 (-58.79%) | 47 | 13.86 |
| 2025-04-11 | 70.7 (-9.01%) | 824 (490.77%) | 80 | 9.71 |
| 2025-04-02 | 77.7 (-2.51%) | 139 (-57.98%) | 35 | 25.18 |
| 2025-03-28 | 79.7 (1.14%) | 332 (150.09%) | 0 | 0 |
| 2025-03-21 | 78.8 (0.64%) | 132 (-18.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 78.3 (1.95%) | 163 (14.53%) | 0 | 0 |
| 2025-03-07 | 76.8 (-1.03%) | 142 (-25.57%) | 0 | 0 |
| 2025-02-27 | 77.6 (-2.39%) | 192 (-29.42%) | 0 | 0 |
| 2025-02-21 | 79.5 (-0.75%) | 272 (-41.24%) | 0 | 0 |
| 2025-02-14 | 80.1 (1.78%) | 462 (-6.0%) | 0 | 0 |
| 2025-02-07 | 78.7 (3.01%) | 492 (38.2%) | 0 | 0 |
| 2025-01-22 | 76.4 (0.13%) | 356 (38.89%) | 0 | 0 |
| 2025-01-17 | 76.3 (-4.03%) | 256 (-20.95%) | 0 | 0 |
| 2025-01-10 | 79.5 (-0.87%) | 324 (160.44%) | 0 | 0 |
| 2025-01-03 | 80.2 (0.0%) | 124 (125.5%) | 0 | 0 |
| 2024-12-31 | 80.2 (-0.74%) | 55 (-78.71%) | 0 | 0 |
| 2024-12-27 | 80.8 (1.0%) | 259 (-47.25%) | 0 | 0 |
| 2024-12-20 | 80.0 (-6.43%) | 492 (40.45%) | 0 | 0 |
| 2024-12-13 | 85.5 (-3.06%) | 350 (-39.08%) | 0 | 0 |
| 2024-12-06 | 88.2 (2.08%) | 575 (126.62%) | 0 | 0 |
| 2024-11-29 | 86.4 (0.7%) | 253 (-30.18%) | 0 | 0 |
| 2024-11-22 | 85.8 (-2.83%) | 363 (-43.87%) | 0 | 0 |
| 2024-11-15 | 88.3 (-0.79%) | 647 (12.37%) | 0 | 0 |
| 2024-11-08 | 89.0 (-4.71%) | 576 (-70.46%) | 0 | 0 |
| 2024-11-01 | 93.4 (3.78%) | 1950 (120.7%) | 0 | 0 |
| 2024-10-25 | 90.0 (3.45%) | 883 (-10.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 87.0 (-1.69%) | 986 (29.49%) | 0 | 0 |
| 2024-10-11 | 88.5 (-1.12%) | 761 (-40.42%) | 0 | 0 |
| 2024-10-04 | 89.5 (-0.44%) | 1278 (-63.72%) | 0 | 0 |
| 2024-09-27 | 89.9 | 3524 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。