| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 112.5 (-1.75%) | 157 (76.4%) | 38 | 24.2 | 0.38% | 1.9% | 21.71% |
| 2025-07-30 | 114.5 (-0.87%) | 89 (-57.42%) | 7 | 7.87 | 0.21% | 1.92% | 26.56% |
| 2025-07-29 | 115.5 (-2.53%) | 209 (-12.92%) | 36 | 17.22 | 0.5% | 2.19% | 29.11% |
| 2025-07-28 | 118.5 (-0.84%) | 240 (144.9%) | 118 | 49.17 | 0.58% | 3.78% | 35.63% |
| 2025-07-25 | 119.5 (-0.83%) | 98 (-40.96%) | 8 | 8.16 | 0.24% | 4.27% | 41.09% |
| 2025-07-24 | 120.5 (-1.23%) | 166 (-17.41%) | 34 | 20.48 | 0.4% | 5.15% | 46.37% |
| 2025-07-23 | 122.0 (-0.41%) | 201 (-76.98%) | 45 | 22.39 | 0.48% | 6.52% | 50.62% |
| 2025-07-22 | 122.5 (-0.81%) | 873 (97.51%) | 363 | 41.58 | 2.09% | 6.81% | 52.9% |
| 2025-07-21 | 123.5 (-0.8%) | 442 (-5.35%) | 177 | 40.05 | 1.06% | 5.51% | 56.45% |
| 2025-07-18 | 124.5 (0.81%) | 467 (-36.38%) | 280 | 59.96 | 1.12% | 4.87% | 60.76% |
| 2025-07-17 | 123.5 (2.92%) | 734 (126.54%) | 409 | 55.72 | 1.76% | 4.24% | 68.35% |
| 2025-07-16 | 120.0 (-1.23%) | 324 (-2.11%) | 158 | 48.77 | 0.78% | 3.41% | 67.9% |
| 2025-07-15 | 121.5 (1.67%) | 331 (89.14%) | 132 | 39.88 | 0.79% | 3.4% | 67.47% |
| 2025-07-14 | 119.5 (-1.65%) | 175 (-14.63%) | 29 | 16.57 | 0.42% | 4.43% | 66.91% |
| 2025-07-11 | 121.5 (1.25%) | 205 (-47.03%) | 41 | 20.0 | 0.49% | 5.97% | 66.66% |
| 2025-07-10 | 120.0 (-4.76%) | 387 (20.56%) | 69 | 17.83 | 0.93% | 10.41% | 66.44% |
| 2025-07-09 | 126.0 (0.8%) | 321 (-57.71%) | 109 | 33.96 | 0.77% | 14.71% | 66.57% |
| 2025-07-08 | 125.0 (2.04%) | 759 (-7.1%) | 432 | 56.92 | 1.82% | 16.7% | 66.38% |
| 2025-07-07 | 122.5 (-5.77%) | 817 (-60.32%) | 327 | 40.02 | 1.96% | 21.91% | 64.95% |
| 2025-07-04 | 130.0 (-3.7%) | 2059 (-5.55%) | 1100 | 53.42 | 4.94% | 25.98% | 63.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 135.0 (2.27%) | 2180 (89.73%) | 1348 | 61.83 | 5.23% | 26.56% | 58.44% |
| 2025-07-02 | 132.0 (-1.49%) | 1149 (-60.8%) | 387 | 33.68 | 2.76% | 25.98% | 53.35% |
| 2025-07-01 | 134.0 (-0.74%) | 2931 (16.54%) | 1359 | 46.37 | 7.03% | 25.98% | 50.75% |
| 2025-06-30 | 135.0 (2.27%) | 2515 (9.3%) | 1219 | 48.47 | 6.03% | 24.6% | 44.02% |
| 2025-06-27 | 132.0 (1.15%) | 2301 (18.67%) | 1202 | 52.24 | 5.52% | 23.94% | 38.29% |
| 2025-06-26 | 130.5 (3.57%) | 1939 (68.76%) | 832 | 42.91 | 4.65% | 27.13% | 33.8% |
| 2025-06-25 | 126.0 (0.8%) | 1149 (-51.17%) | 511 | 44.47 | 2.76% | 23.79% | 29.28% |
| 2025-06-24 | 125.0 (-3.1%) | 2353 (4.95%) | 1270 | 53.97 | 5.64% | 21.38% | 26.78% |
| 2025-06-23 | 129.0 (9.79%) | 2242 (-38.22%) | 903 | 40.28 | 5.38% | 15.97% | 21.37% |
| 2025-06-20 | 117.5 (-2.08%) | 3629 (561.02%) | 2266 | 62.44 | 8.7% | 10.77% | 16.13% |
| 2025-06-19 | 120.0 (9.59%) | 549 (283.92%) | 64 | 11.66 | 1.32% | 2.33% | 7.67% |
| 2025-06-18 | 109.5 (1.39%) | 143 (45.92%) | 36 | 25.17 | 0.34% | 2.08% | 6.5% |
| 2025-06-17 | 108.0 (1.41%) | 98 (34.25%) | 20 | 20.41 | 0.24% | 2.32% | 6.37% |
| 2025-06-16 | 106.5 (-1.84%) | 73 (-33.64%) | 12 | 16.44 | 0.18% | 2.47% | 6.41% |
| 2025-06-13 | 108.5 (-1.81%) | 110 (-75.11%) | 16 | 14.55 | 0.26% | 2.55% | 6.5% |
| 2025-06-12 | 110.5 (1.38%) | 442 (81.89%) | 156 | 35.29 | 1.06% | 2.42% | 6.57% |
| 2025-06-11 | 109.0 (6.86%) | 243 (50.93%) | 59 | 24.28 | 0.58% | 1.5% | 5.99% |
| 2025-06-10 | 102.0 (-1.92%) | 161 (49.07%) | 36 | 22.36 | 0.39% | 1.07% | 6.53% |
| 2025-06-09 | 104.0 (0.48%) | 108 (92.86%) | 26 | 24.07 | 0.26% | 0.98% | 6.84% |
| 2025-06-06 | 103.5 (1.47%) | 56 (-3.45%) | 10 | 17.86 | 0.13% | 1.02% | 10.62% |
| 2025-06-05 | 102.0 (0.0%) | 58 (-9.38%) | 15 | 25.86 | 0.14% | 1.92% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 102.0 (0.49%) | 64 (-47.54%) | 17 | 26.56 | 0.15% | 1.9% | 11.25% |
| 2025-06-03 | 101.5 (-0.49%) | 122 (-2.4%) | 29 | 23.77 | 0.29% | 2.01% | 11.34% |
| 2025-06-02 | 102.0 (-3.77%) | 125 (-70.93%) | 52 | 41.6 | 0.3% | 1.95% | 11.59% |
| 2025-05-29 | 106.0 (-5.78%) | 430 (711.32%) | 98 | 22.79 | 1.03% | 1.79% | 11.73% |
| 2025-05-28 | 112.5 (0.45%) | 53 (-51.38%) | 10 | 18.87 | 0.13% | 1.0% | 11.04% |
| 2025-05-27 | 112.0 (-1.32%) | 109 (12.37%) | 24 | 22.02 | 0.26% | 1.01% | 11.92% |
| 2025-05-26 | 113.5 (0.89%) | 97 (70.18%) | 20 | 20.62 | 0.23% | 0.97% | 11.91% |
| 2025-05-23 | 112.5 (0.9%) | 57 (-43.56%) | 9 | 15.79 | 0.14% | 1.02% | 11.98% |
| 2025-05-22 | 111.5 (-2.62%) | 101 (71.19%) | 3 | 2.97 | 0.24% | 1.14% | 12.06% |
| 2025-05-21 | 114.5 (0.88%) | 59 (-35.16%) | 12 | 20.34 | 0.14% | 1.23% | 12.18% |
| 2025-05-20 | 113.5 (0.44%) | 91 (-21.55%) | 16 | 17.58 | 0.22% | 1.57% | 12.27% |
| 2025-05-19 | 113.0 (-1.31%) | 116 (7.41%) | 21 | 18.1 | 0.28% | 2.47% | 12.25% |
| 2025-05-16 | 114.5 (-0.87%) | 108 (-22.3%) | 7 | 6.48 | 0.26% | 2.9% | 12.3% |
| 2025-05-15 | 115.5 (-2.53%) | 139 (-31.19%) | 48 | 34.53 | 0.33% | 6.67% | 13.17% |
| 2025-05-14 | 118.5 (2.6%) | 202 (-56.56%) | 44 | 21.78 | 0.48% | 7.13% | 13.28% |
| 2025-05-13 | 115.5 (-2.94%) | 465 (58.16%) | 156 | 33.55 | 1.12% | 6.76% | 13.3% |
| 2025-05-12 | 119.0 (-2.46%) | 294 (-82.53%) | 59 | 20.07 | 0.71% | 5.89% | 12.69% |
| 2025-05-09 | 122.0 (2.95%) | 1683 (408.46%) | 962 | 57.16 | 4.04% | 5.72% | 12.89% |
| 2025-05-08 | 118.5 (9.72%) | 331 (652.27%) | 57 | 17.22 | 0.79% | 2.12% | 9.74% |
| 2025-05-07 | 108.0 (-1.82%) | 44 (-57.69%) | 4 | 9.09 | 0.11% | 1.68% | 9.18% |
| 2025-05-06 | 110.0 (-1.35%) | 104 (-53.57%) | 14 | 13.46 | 0.25% | 2.57% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 111.5 (-3.88%) | 224 (22.4%) | 76 | 33.93 | 0.54% | 2.58% | 9.95% |
| 2025-05-02 | 116.0 (1.75%) | 183 (26.21%) | 66 | 36.07 | 0.44% | 2.35% | 9.67% |
| 2025-04-30 | 114.0 (-2.15%) | 145 (-65.23%) | 33 | 22.76 | 0.35% | 2.12% | 9.45% |
| 2025-04-29 | 116.5 (6.88%) | 417 (293.4%) | 164 | 39.33 | 1.0% | 2.13% | 9.56% |
| 2025-04-28 | 109.0 (1.4%) | 106 (-17.19%) | 15 | 14.15 | 0.25% | 1.36% | 8.97% |
| 2025-04-25 | 107.5 (2.87%) | 128 (42.22%) | 22 | 17.19 | 0.31% | 1.32% | 8.97% |
| 2025-04-24 | 104.5 (-2.34%) | 90 (-39.6%) | 33 | 36.67 | 0.22% | 1.33% | 8.94% |
| 2025-04-23 | 107.0 (3.38%) | 149 (55.21%) | 35 | 23.49 | 0.36% | 2.24% | 9.31% |
| 2025-04-22 | 103.5 (0.49%) | 96 (11.63%) | 33 | 34.38 | 0.23% | 2.33% | 9.35% |
| 2025-04-21 | 103.0 (-2.83%) | 86 (-36.3%) | 5 | 5.81 | 0.21% | 2.6% | 9.84% |
| 2025-04-18 | 106.0 (-0.93%) | 135 (-71.28%) | 43 | 31.85 | 0.32% | 2.9% | 10.04% |
| 2025-04-17 | 107.0 (4.9%) | 470 (154.05%) | 270 | 57.45 | 1.13% | 3.49% | 10.83% |
| 2025-04-16 | 102.0 (-3.32%) | 185 (-11.48%) | 47 | 25.41 | 0.44% | 3.25% | 9.94% |
| 2025-04-15 | 105.5 (9.9%) | 209 (-0.95%) | 53 | 25.36 | 0.5% | 3.04% | 9.92% |
| 2025-04-14 | 96.0 | 211 (-44.47%) | 61 | 28.91 | 0.51% | 3.64% | 9.76% |
| 2025-04-11 | 93.6 | 380 (2.7%) | 0 | 0 | 0.91% | 3.16% | 9.71% |
| 2025-04-10 | 103.0 | 370 (277.55%) | 0 | 0 | 0.89% | 2.48% | 9.26% |
| 2025-04-09 | 95.0 | 98 (-78.65%) | 0 | 0 | 0.24% | 1.81% | 9.01% |
| 2025-04-08 | 105.5 | 459 (5000.0%) | 0 | 0 | 1.1% | 2.03% | 9.3% |
| 2025-04-07 | 117.0 | 9 (-90.53%) | 0 | 0 | 0.02% | 1.34% | 9.14% |
| 2025-04-02 | 129.5 | 95 (3.26%) | 0 | 0 | 0.23% | 1.57% | 10.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 127.5 | 92 (-51.58%) | 0 | 0 | 0.22% | 1.62% | 11.54% |
| 2025-03-31 | 126.0 | 190 (9.83%) | 0 | 0 | 0.46% | 2.0% | 13.02% |
| 2025-03-28 | 131.0 | 173 (64.76%) | 0 | 0 | 0.42% | 1.94% | 16.57% |
| 2025-03-27 | 137.0 | 105 (-9.48%) | 0 | 0 | 0.25% | 2.24% | 19.45% |
| 2025-03-26 | 140.5 | 116 (-52.85%) | 0 | 0 | 0.28% | 2.39% | 21.45% |
| 2025-03-25 | 142.0 | 246 (48.19%) | 0 | 0 | 0.59% | 3.23% | 22.35% |
| 2025-03-24 | 145.0 | 166 (-44.48%) | 0 | 0 | 0.4% | 2.88% | 22.63% |
| 2025-03-21 | 146.0 | 299 (79.04%) | 0 | 0 | 0.72% | 2.91% | 23.66% |
| 2025-03-20 | 142.5 | 167 (-64.01%) | 0 | 0 | 0.4% | 2.53% | 26.03% |
| 2025-03-19 | 141.0 | 464 (354.9%) | 0 | 0 | 1.12% | 2.58% | 38.08% |
| 2025-03-18 | 137.5 | 102 (-42.37%) | 0 | 0 | 0.25% | 1.94% | 45.68% |
| 2025-03-17 | 137.5 | 177 (23.78%) | 0 | 0 | 0.43% | 2.32% | 50.9% |
| 2025-03-14 | 139.5 | 143 (-24.34%) | 0 | 0 | 0.34% | 2.42% | 58.48% |
| 2025-03-13 | 138.5 | 189 (-2.58%) | 0 | 0 | 0.45% | 3.03% | 71.47% |
| 2025-03-12 | 139.0 | 194 (-26.24%) | 0 | 0 | 0.47% | 3.71% | 74.31% |
| 2025-03-11 | 136.0 | 263 (20.09%) | 0 | 0 | 0.63% | 4.75% | 75.43% |
| 2025-03-10 | 142.0 | 219 (-44.42%) | 0 | 0 | 0.53% | 5.83% | 75.0% |
| 2025-03-07 | 143.0 | 394 (-17.05%) | 0 | 0 | 0.95% | 9.31% | 74.62% |
| 2025-03-06 | 154.0 | 475 (-24.24%) | 0 | 0 | 1.14% | 11.65% | 73.74% |
| 2025-03-05 | 156.0 | 627 (-11.57%) | 0 | 0 | 1.51% | 12.76% | 72.63% |
| 2025-03-04 | 152.5 | 709 (-57.47%) | 0 | 0 | 1.7% | 12.43% | 71.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 155.5 | 1667 (21.86%) | 0 | 0 | 4.01% | 11.6% | 69.81% |
| 2025-02-27 | 158.0 | 1368 (46.0%) | 0 | 0 | 3.29% | 9.02% | 65.9% |
| 2025-02-26 | 151.5 | 937 (91.22%) | 0 | 0 | 2.25% | 8.82% | 62.67% |
| 2025-02-25 | 147.0 | 490 (34.25%) | 0 | 0 | 1.18% | 19.03% | 60.48% |
| 2025-02-24 | 154.0 | 365 (-38.34%) | 0 | 0 | 0.88% | 26.56% | 59.49% |
| 2025-02-21 | 157.5 | 592 (-53.93%) | 0 | 0 | 1.42% | 31.15% | 58.71% |
| 2025-02-20 | 157.0 | 1285 (-75.21%) | 0 | 0 | 3.09% | 37.73% | 57.49% |
| 2025-02-19 | 165.0 | 5183 (43.1%) | 0 | 0 | 12.46% | 47.98% | 54.55% |
| 2025-02-18 | 174.5 | 3622 (59.14%) | 0 | 0 | 8.71% | 38.81% | 42.28% |
| 2025-02-17 | 159.0 | 2276 (-31.65%) | 0 | 0 | 5.47% | 31.69% | 33.64% |
| 2025-02-14 | 154.0 | 3330 (-39.97%) | 0 | 0 | 8.0% | 26.42% | 28.39% |
| 2025-02-13 | 158.5 | 5547 (305.19%) | 0 | 0 | 13.33% | 18.56% | 20.46% |
| 2025-02-12 | 152.0 | 1369 (107.11%) | 0 | 0 | 3.29% | 5.29% | 7.37% |
| 2025-02-11 | 138.5 | 661 (686.9%) | 0 | 0 | 1.59% | 2.04% | 4.47% |
| 2025-02-10 | 126.0 | 84 (40.0%) | 0 | 0 | 0.2% | 0.54% | 3.75% |
| 2025-02-07 | 121.5 | 60 (114.29%) | 0 | 0 | 0.14% | 0.64% | 3.81% |
| 2025-02-06 | 122.0 | 28 (75.0%) | 0 | 0 | 0.07% | 0.59% | 3.86% |
| 2025-02-05 | 120.5 | 16 (-55.56%) | 0 | 0 | 0.04% | 0.58% | 3.94% |
| 2025-02-04 | 121.0 | 36 (-71.2%) | 0 | 0 | 0.09% | 0.61% | 4.09% |
| 2025-02-03 | 114.5 | 125 (204.88%) | 0 | 0 | 0.3% | 0.7% | 4.09% |
| 2025-01-22 | 122.0 | 41 (78.26%) | 0 | 0 | 0.1% | 0.51% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 121.0 | 23 (-17.86%) | 0 | 0 | 0.06% | 0.61% | 4.05% |
| 2025-01-20 | 120.0 | 28 (-63.16%) | 0 | 0 | 0.07% | 0.7% | 4.33% |
| 2025-01-17 | 117.0 | 76 (77.45%) | 0 | 0 | 0.18% | 0.83% | 4.55% |
| 2025-01-16 | 119.0 | 42 (-49.18%) | 0 | 0 | 0.1% | 0.71% | 4.83% |
| 2025-01-15 | 117.0 | 84 (39.63%) | 0 | 0 | 0.2% | 0.82% | 4.93% |
| 2025-01-14 | 120.5 | 60 (-25.53%) | 0 | 0 | 0.15% | 0.7% | 5.04% |
| 2025-01-13 | 121.5 | 81 (197.9%) | 0 | 0 | 0.19% | 0.8% | 5.34% |
| 2025-01-10 | 126.0 | 27 (-69.34%) | 0 | 0 | 0.07% | 0.99% | 5.58% |
| 2025-01-09 | 127.0 | 88 (172.49%) | 0 | 0 | 0.21% | 1.8% | 5.88% |
| 2025-01-08 | 129.5 | 32 (-68.09%) | 0 | 0 | 0.08% | 1.84% | 6.12% |
| 2025-01-07 | 129.0 | 102 (-36.38%) | 0 | 0 | 0.25% | 1.96% | 6.59% |
| 2025-01-06 | 130.5 | 160 (-56.05%) | 0 | 0 | 0.39% | 1.86% | 7.86% |
| 2025-01-03 | 130.0 | 365 (240.75%) | 0 | 0 | 0.88% | 1.67% | 10.11% |
| 2025-01-02 | 122.0 | 107 (29.64%) | 0 | 0 | 0.26% | 0.87% | 12.15% |
| 2024-12-31 | 124.0 | 82 (37.19%) | 0 | 0 | 0.2% | 0.84% | 12.79% |
| 2024-12-30 | 125.5 | 60 (-22.6%) | 0 | 0 | 0.14% | 0.78% | 13.84% |
| 2024-12-27 | 125.5 | 77 (122.01%) | 0 | 0 | 0.19% | 0.97% | 14.26% |
| 2024-12-26 | 125.5 | 35 (-63.24%) | 0 | 0 | 0.08% | 1.07% | 15.23% |
| 2024-12-25 | 125.5 | 95 (75.94%) | 0 | 0 | 0.23% | 1.45% | 15.47% |
| 2024-12-24 | 125.0 | 54 (-61.45%) | 0 | 0 | 0.13% | 1.42% | 15.5% |
| 2024-12-23 | 125.5 | 140 (17.68%) | 0 | 0 | 0.34% | 1.6% | 15.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 124.0 | 119 (-37.77%) | 0 | 0 | 0.29% | 1.71% | 15.76% |
| 2024-12-19 | 127.0 | 191 (121.61%) | 0 | 0 | 0.46% | 1.86% | 15.57% |
| 2024-12-18 | 132.0 | 86 (-32.11%) | 0 | 0 | 0.21% | 1.76% | 15.16% |
| 2024-12-17 | 131.0 | 127 (-30.63%) | 0 | 0 | 0.31% | 2.01% | 15.08% |
| 2024-12-16 | 131.0 | 183 (-0.02%) | 0 | 0 | 0.44% | 2.25% | 14.86% |
| 2024-12-13 | 138.5 | 183 (22.12%) | 0 | 0 | 0.44% | 3.32% | 14.76% |
| 2024-12-12 | 136.5 | 150 (-20.08%) | 0 | 0 | 0.36% | 5.52% | 15.8% |
| 2024-12-11 | 135.5 | 188 (-18.07%) | 0 | 0 | 0.45% | 8.07% | 15.74% |
| 2024-12-10 | 141.0 | 230 (-63.39%) | 0 | 0 | 0.55% | 8.51% | 15.59% |
| 2024-12-09 | 140.5 | 628 (-42.8%) | 0 | 0 | 1.51% | 9.21% | 15.3% |
| 2024-12-06 | 156.0 | 1098 (-9.42%) | 0 | 0 | 2.64% | 8.27% | 13.96% |
| 2024-12-05 | 148.5 | 1212 (226.0%) | 0 | 0 | 2.92% | 6.78% | 11.27% |
| 2024-12-04 | 135.0 | 371 (-28.73%) | 0 | 0 | 0.89% | 4.19% | 8.55% |
| 2024-12-03 | 139.0 | 521 (121.94%) | 0 | 0 | 1.25% | 3.56% | 7.79% |
| 2024-12-02 | 134.0 | 235 (-50.84%) | 0 | 0 | 0.57% | 2.92% | 6.83% |
| 2024-11-29 | 135.0 | 478 (250.77%) | 0 | 0 | 1.15% | 2.46% | 6.4% |
| 2024-11-28 | 128.0 | 136 (26.26%) | 0 | 0 | 0.33% | 1.41% | 5.51% |
| 2024-11-27 | 128.0 | 108 (-58.23%) | 0 | 0 | 0.26% | 1.14% | 5.61% |
| 2024-11-26 | 129.5 | 258 (501.37%) | 0 | 0 | 0.62% | 1.0% | 6.06% |
| 2024-11-25 | 123.5 | 43 (2.26%) | 0 | 0 | 0.1% | 0.47% | 7.25% |
| 2024-11-22 | 123.0 | 42 (99.76%) | 0 | 0 | 0.1% | 0.71% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 122.0 | 21 (-60.03%) | 0 | 0 | 0.05% | 0.79% | 8.64% |
| 2024-11-20 | 121.5 | 52 (48.01%) | 0 | 0 | 0.13% | 1.07% | 9.24% |
| 2024-11-19 | 118.5 | 35 (-75.16%) | 0 | 0 | 0.09% | 1.28% | 10.85% |
| 2024-11-18 | 117.0 | 143 (211.88%) | 0 | 0 | 0.34% | 1.5% | 11.42% |
| 2024-11-15 | 122.0 | 45 (-64.39%) | 0 | 0 | 0.12% | 1.43% | 11.78% |
| 2024-11-14 | 119.0 | 128 (-3.3%) | 0 | 0 | 0.34% | 1.51% | 11.8% |
| 2024-11-13 | 122.5 | 133 (11.59%) | 0 | 0 | 0.35% | 1.65% | 11.9% |
| 2024-11-12 | 124.5 | 119 (2.21%) | 0 | 0 | 0.31% | 1.51% | 12.12% |
| 2024-11-11 | 128.5 | 116 (52.46%) | 0 | 0 | 0.31% | 1.61% | 12.55% |
| 2024-11-08 | 126.5 | 76 (-57.55%) | 0 | 0 | 0.2% | 1.49% | 13.07% |
| 2024-11-07 | 126.0 | 180 (121.03%) | 0 | 0 | 0.48% | 1.66% | 13.39% |
| 2024-11-06 | 126.0 | 81 (-47.51%) | 0 | 0 | 0.22% | 1.65% | 13.38% |
| 2024-11-05 | 123.0 | 155 (113.88%) | 0 | 0 | 0.41% | 2.16% | 13.92% |
| 2024-11-04 | 125.0 | 72 (-48.4%) | 0 | 0 | 0.19% | 3.63% | 15.37% |
| 2024-11-01 | 126.5 | 141 (-19.41%) | 0 | 0 | 0.37% | 4.18% | 19.47% |
| 2024-10-30 | 128.0 | 175 (-36.56%) | 0 | 0 | 0.46% | 4.68% | N/A |
| 2024-10-29 | 126.5 | 276 (-61.35%) | 0 | 0 | 0.73% | 4.87% | N/A |
| 2024-10-28 | 135.0 | 714 (152.93%) | 0 | 0 | 1.88% | 5.89% | N/A |
| 2024-10-25 | 130.0 | 282 (-14.53%) | 0 | 0 | 0.74% | 4.68% | N/A |
| 2024-10-24 | 125.5 | 330 (34.11%) | 0 | 0 | 0.87% | 4.67% | N/A |
| 2024-10-23 | 126.0 | 246 (-62.95%) | 0 | 0 | 0.65% | 3.94% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 127.0 | 664 (160.75%) | 0 | 0 | 1.75% | 3.74% | N/A |
| 2024-10-21 | 123.5 | 255 (-8.5%) | 0 | 0 | 0.67% | 2.56% | N/A |
| 2024-10-18 | 112.5 | 278 (420.54%) | 0 | 0 | 0.73% | 2.63% | N/A |
| 2024-10-17 | 108.0 | 53 (-67.96%) | 0 | 0 | 0.14% | 2.72% | N/A |
| 2024-10-16 | 107.0 | 167 (-22.94%) | 0 | 0 | 0.44% | 3.1% | N/A |
| 2024-10-15 | 110.0 | 216 (-23.58%) | 0 | 0 | 0.57% | 3.13% | N/A |
| 2024-10-14 | 110.0 | 283 (-8.95%) | 0 | 0 | 0.75% | 3.31% | N/A |
| 2024-10-11 | 109.0 | 311 (56.24%) | 0 | 0 | 0.82% | 4.42% | N/A |
| 2024-10-09 | 105.0 | 199 (12.95%) | 0 | 0 | 0.52% | 7.89% | N/A |
| 2024-10-08 | 105.0 | 176 (-38.25%) | 0 | 0 | 0.46% | N/A | N/A |
| 2024-10-07 | 106.5 | 286 (-59.54%) | 0 | 0 | 0.75% | N/A | N/A |
| 2024-10-04 | 106.5 | 706 (-56.65%) | 0 | 0 | 1.86% | N/A | N/A |
| 2024-10-01 | 123.0 | 1630 (N/A) | 0 | 0 | 4.29% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 112.5 (-5.86%) | 695 (-60.96%) | 199 | 28.63 |
| 2025-07-25 | 119.5 (-4.02%) | 1780 (-12.36%) | 627 | 35.22 |
| 2025-07-18 | 124.5 (2.47%) | 2031 (-18.4%) | 1008 | 49.63 |
| 2025-07-11 | 121.5 (-6.54%) | 2489 (-77.03%) | 978 | 39.29 |
| 2025-07-04 | 130.0 (-1.52%) | 10834 (8.51%) | 5413 | 49.96 |
| 2025-06-27 | 132.0 (12.34%) | 9984 (122.26%) | 4718 | 47.26 |
| 2025-06-20 | 117.5 (8.29%) | 4492 (322.18%) | 2398 | 53.38 |
| 2025-06-13 | 108.5 (4.83%) | 1064 (150.35%) | 293 | 27.54 |
| 2025-06-06 | 103.5 (-2.36%) | 425 (-38.32%) | 123 | 28.94 |
| 2025-05-29 | 106.0 (-5.78%) | 689 (62.5%) | 152 | 22.06 |
| 2025-05-23 | 112.5 (-1.75%) | 424 (-64.9%) | 61 | 14.39 |
| 2025-05-16 | 114.5 (-6.15%) | 1208 (-49.37%) | 314 | 25.99 |
| 2025-05-09 | 122.0 (5.17%) | 2386 (180.38%) | 1113 | 46.65 |
| 2025-05-02 | 116.0 (7.91%) | 851 (55.01%) | 278 | 32.67 |
| 2025-04-25 | 107.5 (1.42%) | 549 (-54.63%) | 128 | 23.32 |
| 2025-04-18 | 106.0 (13.25%) | 1210 (-8.05%) | 474 | 39.17 |
| 2025-04-11 | 93.6 (-27.72%) | 1316 (249.07%) | 0 | 0 |
| 2025-04-02 | 129.5 (-1.15%) | 377 (-53.23%) | 0 | 0 |
| 2025-03-28 | 131.0 (-10.27%) | 806 (-33.33%) | 0 | 0 |
| 2025-03-21 | 146.0 (4.66%) | 1209 (19.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 139.5 (-2.45%) | 1008 (-73.97%) | 0 | 0 |
| 2025-03-07 | 143.0 (-9.49%) | 3872 (22.53%) | 0 | 0 |
| 2025-02-27 | 158.0 (0.32%) | 3160 (-75.61%) | 0 | 0 |
| 2025-02-21 | 157.5 (2.27%) | 12958 (17.9%) | 0 | 0 |
| 2025-02-14 | 154.0 (26.75%) | 10991 (4047.55%) | 0 | 0 |
| 2025-02-07 | 121.5 (-0.41%) | 265 (188.04%) | 0 | 0 |
| 2025-01-22 | 122.0 (4.27%) | 92 (-73.3%) | 0 | 0 |
| 2025-01-17 | 117.0 (-7.14%) | 344 (-16.17%) | 0 | 0 |
| 2025-01-10 | 126.0 (-3.08%) | 410 (-12.95%) | 0 | 0 |
| 2025-01-03 | 130.0 (4.84%) | 472 (230.49%) | 0 | 0 |
| 2024-12-31 | 124.0 (-1.2%) | 142 (-64.55%) | 0 | 0 |
| 2024-12-27 | 125.5 (1.21%) | 402 (-43.2%) | 0 | 0 |
| 2024-12-20 | 124.0 (-10.47%) | 709 (-48.64%) | 0 | 0 |
| 2024-12-13 | 138.5 (-11.22%) | 1381 (-59.85%) | 0 | 0 |
| 2024-12-06 | 156.0 (15.56%) | 3440 (235.82%) | 0 | 0 |
| 2024-11-29 | 135.0 (9.76%) | 1024 (247.74%) | 0 | 0 |
| 2024-11-22 | 123.0 (0.82%) | 294 (-45.93%) | 0 | 0 |
| 2024-11-15 | 122.0 (-3.56%) | 544 (-4.04%) | 0 | 0 |
| 2024-11-08 | 126.5 (0.0%) | 567 (-56.54%) | 0 | 0 |
| 2024-11-01 | 126.5 (-2.69%) | 1306 (-26.56%) | 0 | 0 |
| 2024-10-25 | 130.0 (15.56%) | 1779 (77.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 112.5 (3.21%) | 1000 (2.69%) | 0 | 0 |
| 2024-10-11 | 109.0 (2.35%) | 973 (-58.35%) | 0 | 0 |
| 2024-10-04 | 106.5 | 2337 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。