| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.95 (-1.48%) | 681 (164.14%) | 216 | 31.72 | 0.08% | 0.19% | 0.86% |
| 2025-07-30 | 20.25 (0.5%) | 258 (-5.04%) | 47 | 18.22 | 0.03% | 0.16% | 0.84% |
| 2025-07-29 | 20.15 (-0.74%) | 271 (89.25%) | 48 | 17.71 | 0.03% | 0.2% | 0.85% |
| 2025-07-28 | 20.3 (0.0%) | 143 (-40.75%) | 49 | 34.27 | 0.02% | 0.25% | 0.86% |
| 2025-07-25 | 20.3 (-2.17%) | 242 (-44.08%) | 27 | 11.16 | 0.03% | 0.26% | 0.89% |
| 2025-07-24 | 20.75 (1.97%) | 433 (-27.16%) | 79 | 18.24 | 0.05% | 0.25% | 0.91% |
| 2025-07-23 | 20.35 (2.52%) | 594 (-17.29%) | 70 | 11.78 | 0.07% | 0.25% | 0.96% |
| 2025-07-22 | 19.85 (-2.93%) | 719 (241.92%) | 146 | 20.31 | 0.08% | 0.22% | 0.93% |
| 2025-07-21 | 20.45 (0.0%) | 210 (14.88%) | 54 | 25.71 | 0.02% | 0.16% | 0.92% |
| 2025-07-18 | 20.45 (-0.49%) | 183 (-59.9%) | 22 | 12.02 | 0.02% | 0.17% | 1.03% |
| 2025-07-17 | 20.55 (1.99%) | 456 (70.27%) | 120 | 26.32 | 0.05% | 0.19% | 1.11% |
| 2025-07-16 | 20.15 (-0.74%) | 268 (20.84%) | 45 | 16.79 | 0.03% | 0.16% | 1.2% |
| 2025-07-15 | 20.3 (0.0%) | 221 (-21.3%) | 48 | 21.72 | 0.03% | 0.2% | 1.24% |
| 2025-07-14 | 20.3 (0.5%) | 282 (-21.22%) | 48 | 17.02 | 0.03% | 0.22% | 1.32% |
| 2025-07-11 | 20.2 (1.76%) | 357 (41.57%) | 35 | 9.8 | 0.04% | 0.23% | 1.49% |
| 2025-07-10 | 19.85 (1.02%) | 252 (-54.29%) | 89 | 35.32 | 0.03% | 0.24% | 1.91% |
| 2025-07-09 | 19.65 (-1.01%) | 553 (23.24%) | 64 | 11.57 | 0.06% | 0.26% | 2.93% |
| 2025-07-08 | 19.85 (-1.73%) | 448 (41.94%) | 117 | 26.12 | 0.05% | 0.24% | 3.02% |
| 2025-07-07 | 20.2 (-0.98%) | 316 (-28.96%) | 75 | 23.73 | 0.04% | 0.23% | 3.06% |
| 2025-07-04 | 20.4 (-2.86%) | 445 (-2.49%) | 65 | 14.61 | 0.05% | 0.24% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 21.0 (1.94%) | 456 (33.98%) | 68 | 14.91 | 0.05% | 0.24% | 3.09% |
| 2025-07-02 | 20.6 (-0.96%) | 340 (-21.15%) | 61 | 17.94 | 0.04% | 0.29% | 3.06% |
| 2025-07-01 | 20.8 (1.71%) | 432 (20.13%) | 139 | 32.18 | 0.05% | 0.28% | 3.18% |
| 2025-06-30 | 20.45 (-0.73%) | 359 (-21.78%) | 79 | 22.01 | 0.04% | 0.31% | 3.22% |
| 2025-06-27 | 20.6 (-1.2%) | 459 (-45.08%) | 136 | 29.63 | 0.05% | 0.39% | 3.32% |
| 2025-06-26 | 20.85 (1.21%) | 837 (156.25%) | 263 | 31.42 | 0.1% | 0.44% | 3.76% |
| 2025-06-25 | 20.6 (0.0%) | 326 (-49.32%) | 76 | 23.31 | 0.04% | 0.49% | 3.77% |
| 2025-06-24 | 20.6 (2.74%) | 644 (-40.84%) | 142 | 22.05 | 0.08% | 0.52% | 3.86% |
| 2025-06-23 | 20.05 (-1.47%) | 1090 (24.26%) | 494 | 45.32 | 0.13% | 0.56% | 3.88% |
| 2025-06-20 | 20.35 (0.25%) | 877 (-28.55%) | 233 | 26.57 | 0.1% | 0.63% | 3.86% |
| 2025-06-19 | 20.3 (-1.46%) | 1227 (94.93%) | 428 | 34.88 | 0.14% | 0.99% | 3.87% |
| 2025-06-18 | 20.6 (-0.48%) | 629 (-33.47%) | 185 | 29.41 | 0.07% | 1.9% | 3.79% |
| 2025-06-17 | 20.7 (-1.19%) | 946 (-44.97%) | 243 | 25.69 | 0.11% | 1.97% | 3.83% |
| 2025-06-16 | 20.95 (-5.2%) | 1720 (-55.88%) | 631 | 36.69 | 0.2% | 1.96% | 3.78% |
| 2025-06-13 | 22.1 (-5.56%) | 3898 (-56.54%) | 1926 | 49.41 | 0.46% | 1.82% | 3.62% |
| 2025-06-12 | 23.4 (0.86%) | 8971 (599.16%) | 4700 | 52.39 | 1.05% | 1.42% | 3.32% |
| 2025-06-11 | 23.2 (9.95%) | 1283 (62.54%) | 201 | 15.67 | 0.15% | 0.39% | 2.55% |
| 2025-06-10 | 21.1 (1.69%) | 789 (49.02%) | 296 | 37.52 | 0.09% | 0.39% | 2.48% |
| 2025-06-09 | 20.75 (-3.49%) | 529 (10.21%) | 134 | 25.33 | 0.06% | 0.39% | 2.43% |
| 2025-06-06 | 21.5 (1.42%) | 480 (92.3%) | 93 | 19.38 | 0.06% | 0.48% | 2.42% |
| 2025-06-05 | 21.2 (0.71%) | 249 (-80.73%) | 44 | 17.67 | 0.03% | 0.91% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 21.05 (4.73%) | 1297 (62.14%) | 366 | 28.22 | 0.15% | 0.99% | 2.44% |
| 2025-06-03 | 20.1 (-3.13%) | 800 (-35.75%) | 144 | 18.0 | 0.09% | 0.96% | 2.33% |
| 2025-06-02 | 20.75 (0.48%) | 1245 (-70.12%) | 526 | 42.25 | 0.15% | 0.96% | 2.3% |
| 2025-05-29 | 20.65 (3.25%) | 4168 (364.83%) | 388 | 9.31 | 0.49% | 0.93% | 2.19% |
| 2025-05-28 | 20.0 (-0.74%) | 896 (-18.22%) | 206 | 22.99 | 0.11% | 0.55% | 1.75% |
| 2025-05-27 | 20.15 (-2.18%) | 1096 (35.29%) | 247 | 22.54 | 0.13% | 0.51% | 1.72% |
| 2025-05-26 | 20.6 (-1.2%) | 810 (-11.68%) | 253 | 31.23 | 0.1% | 0.5% | 1.61% |
| 2025-05-23 | 20.85 (-0.24%) | 917 (-7.93%) | 315 | 34.35 | 0.11% | 0.46% | 1.56% |
| 2025-05-22 | 20.9 (-3.91%) | 996 (86.69%) | 156 | 15.66 | 0.12% | 0.4% | 1.48% |
| 2025-05-21 | 21.75 (0.23%) | 533 (-44.26%) | 106 | 19.89 | 0.06% | 0.43% | 1.43% |
| 2025-05-20 | 21.7 (-4.82%) | 957 (75.28%) | 196 | 20.48 | 0.11% | 0.66% | 1.42% |
| 2025-05-19 | 22.8 (0.88%) | 546 (52.39%) | 133 | 24.36 | 0.06% | 0.63% | 1.37% |
| 2025-05-16 | 22.6 (0.44%) | 358 (-72.43%) | 99 | 27.65 | 0.04% | 0.61% | 1.35% |
| 2025-05-15 | 22.5 (-5.46%) | 1300 (-46.13%) | 317 | 24.38 | 0.15% | 0.61% | 1.37% |
| 2025-05-14 | 23.8 (3.03%) | 2414 (236.6%) | 1154 | 47.8 | 0.28% | 0.53% | 1.27% |
| 2025-05-13 | 23.1 (-0.43%) | 717 (78.9%) | 286 | 39.89 | 0.08% | 0.28% | 1.1% |
| 2025-05-12 | 23.2 (0.65%) | 401 (7.84%) | 125 | 31.17 | 0.05% | 0.24% | 1.14% |
| 2025-05-09 | 23.05 (0.22%) | 371 (-41.26%) | 103 | 27.76 | 0.04% | 0.26% | 1.22% |
| 2025-05-08 | 23.0 (2.22%) | 633 (113.1%) | 168 | 26.54 | 0.07% | 0.25% | 1.23% |
| 2025-05-07 | 22.5 (0.0%) | 297 (-11.96%) | 60 | 20.2 | 0.03% | 0.23% | 1.45% |
| 2025-05-06 | 22.5 (2.74%) | 337 (-37.36%) | 94 | 27.89 | 0.04% | 0.26% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 21.9 (-3.1%) | 538 (52.44%) | 195 | 36.25 | 0.06% | 0.25% | 1.59% |
| 2025-05-02 | 22.6 (0.89%) | 353 (-14.87%) | 64 | 18.13 | 0.04% | 0.23% | 1.56% |
| 2025-04-30 | 22.4 (-3.45%) | 415 (-31.97%) | 113 | 27.23 | 0.05% | 0.22% | 1.58% |
| 2025-04-29 | 23.2 (3.34%) | 610 (176.85%) | 215 | 35.25 | 0.07% | 0.23% | 1.68% |
| 2025-04-28 | 22.45 (0.67%) | 220 (-39.2%) | 75 | 34.09 | 0.03% | 0.21% | 1.77% |
| 2025-04-25 | 22.3 (0.45%) | 362 (50.19%) | 66 | 18.23 | 0.04% | 0.25% | 1.79% |
| 2025-04-24 | 22.2 (0.0%) | 241 (-54.3%) | 56 | 23.24 | 0.03% | 0.25% | 1.78% |
| 2025-04-23 | 22.2 (5.21%) | 528 (18.21%) | 139 | 26.33 | 0.06% | 0.28% | 1.83% |
| 2025-04-22 | 21.1 (-1.17%) | 446 (-19.49%) | 150 | 33.63 | 0.05% | 0.28% | 1.85% |
| 2025-04-21 | 21.35 (-5.74%) | 554 (51.5%) | 168 | 30.32 | 0.07% | 0.34% | 1.82% |
| 2025-04-18 | 22.65 (0.0%) | 366 (-29.0%) | 50 | 13.66 | 0.04% | 0.39% | 1.8% |
| 2025-04-17 | 22.65 (2.72%) | 515 (-2.01%) | 206 | 40.0 | 0.06% | 0.48% | 1.82% |
| 2025-04-16 | 22.05 (-3.08%) | 526 (-42.19%) | 168 | 31.94 | 0.06% | 0.47% | 1.78% |
| 2025-04-15 | 22.75 (4.6%) | 910 (-11.73%) | 276 | 30.33 | 0.11% | 0.7% | 1.76% |
| 2025-04-14 | 21.75 (2.11%) | 1031 (-9.34%) | 428 | 41.51 | 0.12% | 0.8% | 1.71% |
| 2025-04-11 | 21.3 (-2.52%) | 1138 (163.76%) | 529 | 46.49 | 0.13% | 0.69% | 1.68% |
| 2025-04-10 | 21.85 (9.8%) | 431 (-82.59%) | 2 | 0.46 | 0.05% | 0.59% | 1.57% |
| 2025-04-09 | 19.9 (-9.95%) | 2478 (44.57%) | 950 | 38.34 | 0.29% | 0.61% | 1.61% |
| 2025-04-08 | 22.1 (-9.98%) | 1714 (1209.73%) | 289 | 16.86 | 0.2% | 0.46% | 1.45% |
| 2025-04-07 | 24.55 (-9.91%) | 130 (-49.54%) | 0 | 0.0 | 0.02% | 0.43% | 1.28% |
| 2025-04-02 | 27.25 (0.93%) | 259 (-54.38%) | 105 | 40.54 | 0.03% | 0.45% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 27.0 (3.65%) | 568 (-54.49%) | 239 | 42.08 | 0.07% | 0.46% | 1.31% |
| 2025-03-31 | 26.05 (-5.79%) | 1249 (-11.24%) | 241 | 19.3 | 0.15% | 0.47% | 1.32% |
| 2025-03-28 | 27.65 (-5.95%) | 1407 (270.89%) | 364 | 25.87 | 0.17% | 0.4% | 1.26% |
| 2025-03-27 | 29.4 (-0.68%) | 379 (34.66%) | 95 | 25.07 | 0.04% | 0.26% | 1.16% |
| 2025-03-26 | 29.6 (0.85%) | 281 (-56.87%) | 53 | 18.86 | 0.03% | 0.26% | 1.17% |
| 2025-03-25 | 29.35 (-1.68%) | 653 (1.19%) | 76 | 11.64 | 0.08% | 0.28% | 1.21% |
| 2025-03-24 | 29.85 (-1.65%) | 645 (154.88%) | 85 | 13.18 | 0.08% | 0.24% | 1.17% |
| 2025-03-21 | 30.35 (-1.94%) | 253 (-30.56%) | 18 | 7.11 | 0.03% | 0.2% | 1.15% |
| 2025-03-20 | 30.95 (1.48%) | 364 (-27.4%) | 16 | 4.4 | 0.04% | 0.23% | 1.17% |
| 2025-03-19 | 30.5 (0.16%) | 502 (113.4%) | 148 | 29.48 | 0.06% | 0.28% | 1.16% |
| 2025-03-18 | 30.45 (0.33%) | 235 (-23.83%) | 11 | 4.68 | 0.03% | 0.24% | 1.14% |
| 2025-03-17 | 30.35 (0.33%) | 309 (-42.25%) | 34 | 11.0 | 0.04% | 0.31% | 1.16% |
| 2025-03-14 | 30.25 (1.0%) | 535 (-30.52%) | 49 | 9.16 | 0.06% | 0.4% | 1.28% |
| 2025-03-13 | 29.95 (-1.8%) | 770 (305.29%) | 103 | 13.38 | 0.09% | 0.37% | 1.25% |
| 2025-03-12 | 30.5 (-1.13%) | 190 (-75.99%) | 51 | 26.84 | 0.02% | 0.31% | 1.2% |
| 2025-03-11 | 30.85 (-1.12%) | 791 (-29.68%) | 356 | 45.01 | 0.09% | 0.33% | 1.23% |
| 2025-03-10 | 31.2 (2.63%) | 1126 (352.36%) | 478 | 42.45 | 0.13% | 0.31% | 1.18% |
| 2025-03-07 | 30.4 (-1.46%) | 248 (3.0%) | 33 | 13.31 | 0.03% | 0.27% | 1.09% |
| 2025-03-06 | 30.85 (-0.96%) | 241 (-32.45%) | 60 | 24.9 | 0.03% | 0.31% | 1.16% |
| 2025-03-05 | 31.15 (1.14%) | 357 (-47.44%) | 85 | 23.81 | 0.04% | 0.33% | 1.16% |
| 2025-03-04 | 30.8 (0.49%) | 680 (-12.22%) | 190 | 27.94 | 0.08% | 0.36% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 30.65 (-3.01%) | 775 (44.07%) | 182 | 23.48 | 0.09% | 0.32% | 1.18% |
| 2025-02-27 | 31.6 (-0.94%) | 538 (23.24%) | 110 | 20.45 | 0.06% | 0.28% | 1.12% |
| 2025-02-26 | 31.9 (-1.85%) | 436 (-32.62%) | 68 | 15.6 | 0.05% | 0.27% | 1.08% |
| 2025-02-25 | 32.5 (-1.37%) | 648 (119.87%) | 255 | 39.35 | 0.08% | 0.25% | 1.06% |
| 2025-02-24 | 32.95 (-0.3%) | 294 (-35.7%) | 71 | 24.15 | 0.03% | 0.22% | 1.02% |
| 2025-02-21 | 33.05 (-0.3%) | 458 (2.18%) | 127 | 27.73 | 0.05% | 0.23% | 1.02% |
| 2025-02-20 | 33.15 (0.0%) | 448 (49.35%) | 78 | 17.41 | 0.05% | 0.33% | 0.99% |
| 2025-02-19 | 33.15 (0.0%) | 300 (-11.59%) | 57 | 19.0 | 0.04% | 0.31% | 1.0% |
| 2025-02-18 | 33.15 (-1.63%) | 339 (-12.49%) | 25 | 7.37 | 0.04% | 0.31% | 1.1% |
| 2025-02-17 | 33.7 (0.0%) | 388 (-70.21%) | 122 | 31.44 | 0.05% | 0.32% | 1.11% |
| 2025-02-14 | 33.7 (0.6%) | 1303 (341.55%) | 635 | 48.73 | 0.15% | 0.32% | 1.11% |
| 2025-02-13 | 33.5 (1.52%) | 295 (-7.04%) | 30 | 10.17 | 0.03% | 0.21% | 1.0% |
| 2025-02-12 | 33.0 (0.61%) | 317 (-26.05%) | 52 | 16.4 | 0.04% | 0.27% | 1.0% |
| 2025-02-11 | 32.8 (-1.06%) | 429 (16.15%) | 85 | 19.81 | 0.05% | 0.27% | 1.03% |
| 2025-02-10 | 33.15 (-1.92%) | 369 (1.72%) | 102 | 27.64 | 0.04% | 0.26% | 1.04% |
| 2025-02-07 | 33.8 (0.0%) | 363 (-57.39%) | 64 | 17.63 | 0.04% | 0.32% | 1.07% |
| 2025-02-06 | 33.8 (4.81%) | 853 (183.35%) | 292 | 34.23 | 0.1% | 0.3% | 1.07% |
| 2025-02-05 | 32.25 (-0.15%) | 301 (-5.43%) | 48 | 15.95 | 0.04% | 0.23% | 1.0% |
| 2025-02-04 | 32.3 (0.0%) | 318 (-62.39%) | 91 | 28.62 | 0.04% | 0.22% | 1.0% |
| 2025-02-03 | 32.3 (2.54%) | 846 (246.62%) | 253 | 29.91 | 0.1% | 0.22% | 1.02% |
| 2025-01-22 | 31.5 (1.29%) | 244 (1.75%) | 29 | 11.89 | 0.03% | 0.16% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 31.1 (0.0%) | 240 (-9.0%) | 43 | 17.92 | 0.03% | 0.16% | 0.96% |
| 2025-01-20 | 31.1 (1.47%) | 263 (-10.9%) | 79 | 30.04 | 0.03% | 0.18% | 1.0% |
| 2025-01-17 | 30.65 (-0.16%) | 296 (6.26%) | 47 | 15.88 | 0.03% | 0.29% | 1.07% |
| 2025-01-16 | 30.7 (1.82%) | 278 (7.09%) | 44 | 15.83 | 0.03% | 0.31% | 1.15% |
| 2025-01-15 | 30.15 (-0.82%) | 260 (-44.0%) | 82 | 31.54 | 0.03% | 0.32% | 1.14% |
| 2025-01-14 | 30.4 (1.0%) | 464 (-61.56%) | 123 | 26.51 | 0.05% | 0.33% | 1.16% |
| 2025-01-13 | 30.1 (-5.94%) | 1208 (194.78%) | 313 | 25.91 | 0.14% | 0.32% | 1.16% |
| 2025-01-10 | 32.0 (0.16%) | 410 (5.32%) | 146 | 35.61 | 0.05% | 0.23% | 1.18% |
| 2025-01-09 | 31.95 (0.16%) | 389 (21.95%) | 110 | 28.28 | 0.05% | 0.25% | 1.18% |
| 2025-01-08 | 31.9 (0.95%) | 319 (-13.12%) | 57 | 17.87 | 0.04% | 0.28% | 1.19% |
| 2025-01-07 | 31.6 (-1.56%) | 367 (-26.44%) | 59 | 16.08 | 0.04% | 0.28% | 1.23% |
| 2025-01-06 | 32.1 (2.56%) | 499 (-7.41%) | 120 | 24.05 | 0.06% | 0.27% | 1.31% |
| 2025-01-03 | 31.3 (-1.42%) | 539 (-13.96%) | 145 | 26.9 | 0.06% | 0.24% | 1.57% |
| 2025-01-02 | 31.75 (-2.91%) | 627 (82.77%) | 117 | 18.66 | 0.07% | 0.24% | 2.09% |
| 2024-12-31 | 32.7 (1.87%) | 343 (29.88%) | 104 | 30.32 | 0.04% | 0.2% | 2.28% |
| 2024-12-30 | 32.1 (-2.28%) | 264 (-9.73%) | 20 | 7.58 | 0.03% | 0.19% | 2.38% |
| 2024-12-27 | 32.85 (-1.05%) | 292 (-38.94%) | 81 | 27.74 | 0.03% | 0.23% | 2.44% |
| 2024-12-26 | 33.2 (2.15%) | 479 (70.31%) | 123 | 25.68 | 0.06% | 0.3% | 2.51% |
| 2024-12-25 | 32.5 (-0.61%) | 281 (-15.78%) | 46 | 16.37 | 0.03% | 0.36% | 2.57% |
| 2024-12-24 | 32.7 (0.93%) | 334 (-41.87%) | 75 | 22.46 | 0.04% | 0.35% | 2.79% |
| 2024-12-23 | 32.4 (0.31%) | 574 (-33.33%) | 145 | 25.26 | 0.07% | 0.35% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 32.3 (0.94%) | 862 (-11.69%) | 267 | 30.97 | 0.1% | 0.35% | 3.13% |
| 2024-12-19 | 32.0 (-3.03%) | 976 (320.64%) | 228 | 23.36 | 0.11% | 0.4% | 3.21% |
| 2024-12-18 | 33.0 (0.61%) | 232 (-36.91%) | 63 | 27.16 | 0.03% | 0.34% | 3.14% |
| 2024-12-17 | 32.8 (1.71%) | 367 (-31.72%) | 100 | 27.25 | 0.04% | 0.36% | 3.15% |
| 2024-12-16 | 32.25 (-1.07%) | 538 (-59.39%) | 109 | 20.26 | 0.06% | 0.4% | 3.15% |
| 2024-12-13 | 32.6 (-4.96%) | 1326 (239.34%) | 282 | 21.27 | 0.16% | 0.46% | 3.13% |
| 2024-12-12 | 34.3 (-0.87%) | 390 (-18.17%) | 77 | 19.74 | 0.05% | 0.63% | 3.03% |
| 2024-12-11 | 34.6 (-1.84%) | 477 (-27.86%) | 70 | 14.68 | 0.06% | 1.17% | 3.17% |
| 2024-12-10 | 35.25 (-2.08%) | 662 (-35.87%) | 210 | 31.72 | 0.08% | 1.37% | 3.21% |
| 2024-12-09 | 36.0 (-4.76%) | 1032 (-62.93%) | 283 | 27.42 | 0.12% | 1.43% | 3.45% |
| 2024-12-06 | 37.8 (-0.79%) | 2785 (-43.79%) | 871 | 31.27 | 0.33% | 1.4% | 3.41% |
| 2024-12-05 | 38.1 (-4.63%) | 4956 (120.54%) | 1914 | 38.62 | 0.58% | 1.18% | 3.2% |
| 2024-12-04 | 39.95 (4.31%) | 2247 (91.46%) | 379 | 16.87 | 0.26% | 0.71% | 2.67% |
| 2024-12-03 | 38.3 (3.79%) | 1173 (52.78%) | 242 | 20.63 | 0.14% | 0.7% | 2.45% |
| 2024-12-02 | 36.9 (-2.38%) | 768 (-12.94%) | 168 | 21.88 | 0.09% | 0.89% | 2.34% |
| 2024-11-29 | 37.8 (1.48%) | 882 (-8.69%) | 320 | 36.28 | 0.1% | 0.92% | 2.28% |
| 2024-11-28 | 37.25 (-2.1%) | 966 (-55.96%) | 295 | 30.54 | 0.11% | 1.0% | 2.24% |
| 2024-11-27 | 38.05 (-0.65%) | 2194 (-20.62%) | 863 | 39.33 | 0.26% | 0.92% | 2.18% |
| 2024-11-26 | 38.3 (8.96%) | 2764 (165.59%) | 826 | 29.88 | 0.33% | 0.71% | 2.01% |
| 2024-11-25 | 35.15 (3.69%) | 1040 (-30.77%) | 109 | 10.48 | 0.12% | 0.43% | 1.81% |
| 2024-11-22 | 33.9 (4.95%) | 1503 (326.74%) | 578 | 38.46 | 0.18% | 0.35% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 32.3 (-1.07%) | 352 (-4.26%) | 111 | 31.53 | 0.04% | 0.23% | 1.78% |
| 2024-11-20 | 32.65 (-0.15%) | 367 (-4.57%) | 108 | 29.43 | 0.04% | 0.37% | 1.77% |
| 2024-11-19 | 32.7 (2.19%) | 385 (8.79%) | 124 | 32.21 | 0.05% | 0.43% | 1.76% |
| 2024-11-18 | 32.0 (0.63%) | 354 (-28.87%) | 37 | 10.45 | 0.04% | 0.69% | 1.75% |
| 2024-11-15 | 31.8 (1.6%) | 498 (-67.97%) | 127 | 25.5 | 0.06% | 0.73% | 1.74% |
| 2024-11-14 | 31.3 (-3.54%) | 1555 (88.0%) | 345 | 22.19 | 0.18% | 0.8% | 1.72% |
| 2024-11-13 | 32.45 (0.15%) | 827 (-68.68%) | 289 | 34.95 | 0.1% | 0.66% | 1.6% |
| 2024-11-12 | 32.4 (-7.69%) | 2641 (273.91%) | 633 | 23.97 | 0.31% | 0.61% | 1.54% |
| 2024-11-11 | 35.1 (-2.09%) | 706 (-31.58%) | 101 | 14.31 | 0.08% | 0.33% | 1.26% |
| 2024-11-08 | 35.85 (-3.37%) | 1032 (151.35%) | 165 | 15.99 | 0.12% | 0.27% | 1.24% |
| 2024-11-07 | 37.1 (1.78%) | 410 (8.07%) | 66 | 16.1 | 0.05% | 0.21% | 1.23% |
| 2024-11-06 | 36.45 (-1.62%) | 380 (53.36%) | 68 | 17.89 | 0.04% | 0.23% | 1.26% |
| 2024-11-05 | 37.05 (0.95%) | 247 (-7.11%) | 28 | 11.34 | 0.03% | 0.27% | 1.27% |
| 2024-11-04 | 36.7 (-1.61%) | 266 (-48.88%) | 58 | 21.8 | 0.03% | 0.37% | 1.29% |
| 2024-11-01 | 37.3 (3.04%) | 522 (3.83%) | 66 | 12.64 | 0.06% | 0.52% | 1.31% |
| 2024-10-30 | 36.2 (-0.28%) | 502 (-33.57%) | 96 | 19.12 | 0.06% | 0.54% | 1.32% |
| 2024-10-29 | 36.3 (-2.42%) | 756 (-28.55%) | 122 | 16.14 | 0.09% | 0.51% | 1.37% |
| 2024-10-28 | 37.2 (-2.23%) | 1059 (-34.39%) | 180 | 17.0 | 0.12% | 0.45% | 1.37% |
| 2024-10-25 | 38.05 (0.13%) | 1614 (149.03%) | 618 | 38.29 | 0.19% | 0.37% | 1.32% |
| 2024-10-24 | 38.0 (-0.39%) | 648 (151.26%) | 190 | 29.32 | 0.08% | 0.21% | 1.22% |
| 2024-10-23 | 38.15 (-0.65%) | 258 (-0.15%) | 13 | 5.04 | 0.03% | 0.17% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.4 (-1.29%) | 258 (-24.27%) | 30 | 11.63 | 0.03% | 0.21% | 1.21% |
| 2024-10-21 | 38.9 (1.3%) | 341 (21.05%) | 27 | 7.92 | 0.04% | 0.21% | 1.23% |
| 2024-10-18 | 38.4 (0.52%) | 281 (-2.87%) | 61 | 21.71 | 0.03% | 0.2% | 1.26% |
| 2024-10-17 | 38.2 (1.06%) | 290 (-49.53%) | 67 | 23.1 | 0.03% | 0.23% | 1.29% |
| 2024-10-16 | 37.8 (-1.18%) | 574 (84.88%) | 61 | 10.63 | 0.07% | 0.31% | 1.29% |
| 2024-10-15 | 38.25 (-0.52%) | 311 (21.89%) | 37 | 11.9 | 0.04% | 0.32% | 1.29% |
| 2024-10-14 | 38.45 (0.39%) | 255 (-51.66%) | 60 | 23.53 | 0.03% | 0.34% | 1.29% |
| 2024-10-11 | 38.3 (-0.91%) | 527 (-45.63%) | 50 | 9.49 | 0.06% | 0.36% | 1.37% |
| 2024-10-09 | 38.65 (-2.28%) | 970 (41.46%) | 165 | 17.01 | 0.11% | 0.34% | 1.57% |
| 2024-10-08 | 39.55 (-0.88%) | 686 (65.04%) | 185 | 26.97 | 0.08% | 0.3% | 1.51% |
| 2024-10-07 | 39.9 (-1.12%) | 415 (-3.9%) | 71 | 17.11 | 0.05% | 0.33% | 1.53% |
| 2024-10-04 | 40.35 (-1.47%) | 432 (7.66%) | 75 | 17.36 | 0.05% | 0.37% | 1.65% |
| 2024-10-01 | 40.95 (1.36%) | 401 (-38.37%) | 84 | 20.95 | 0.05% | 0.39% | 1.63% |
| 2024-09-30 | 40.4 (0.62%) | 652 (-27.0%) | 104 | 15.95 | 0.08% | 0.43% | 1.66% |
| 2024-09-27 | 40.15 (2.03%) | 893 (12.83%) | 112 | 12.54 | 0.11% | 0.39% | 1.81% |
| 2024-09-26 | 39.35 (-0.13%) | 791 (28.24%) | 259 | 32.74 | 0.09% | 0.35% | 1.81% |
| 2024-09-25 | 39.4 (0.38%) | 617 (-15.06%) | 136 | 22.04 | 0.07% | 0.31% | 1.76% |
| 2024-09-24 | 39.25 (-0.25%) | 726 (140.34%) | 227 | 31.27 | 0.09% | 0.3% | 1.75% |
| 2024-09-23 | 39.35 (-0.63%) | 302 (-47.93%) | 40 | 13.25 | 0.04% | 0.29% | 1.74% |
| 2024-09-20 | 39.6 (1.02%) | 580 (57.89%) | 104 | 17.93 | 0.07% | 0.28% | 1.8% |
| 2024-09-19 | 39.2 (1.42%) | 367 (-39.34%) | 123 | 33.51 | 0.04% | 0.29% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.65 (-1.65%) | 606 (0.83%) | 133 | 21.95 | 0.07% | 0.27% | 2.04% |
| 2024-09-16 | 39.3 (-1.26%) | 601 (147.51%) | 173 | 28.79 | 0.07% | 0.31% | 2.08% |
| 2024-09-13 | 39.8 (0.0%) | 242 (-61.3%) | 37 | 15.29 | 0.03% | 0.5% | 2.08% |
| 2024-09-12 | 39.8 (2.45%) | 627 (161.16%) | 76 | 12.12 | 0.07% | 0.53% | 2.23% |
| 2024-09-11 | 38.85 (-0.38%) | 240 (-74.65%) | 31 | 12.92 | 0.03% | 0.56% | 2.25% |
| 2024-09-10 | 39.0 (-0.26%) | 948 (-56.92%) | 376 | 39.66 | 0.11% | 0.69% | 2.33% |
| 2024-09-09 | 39.1 (1.96%) | 2202 (373.25%) | 1284 | 58.31 | 0.26% | 0.62% | 2.29% |
| 2024-09-06 | 38.35 (-0.26%) | 465 (-48.0%) | 141 | 30.32 | 0.05% | 0.44% | 2.12% |
| 2024-09-05 | 38.45 (-0.52%) | 894 (-36.05%) | 340 | 38.03 | 0.11% | 0.61% | 2.23% |
| 2024-09-04 | 38.65 (-5.15%) | 1399 (363.56%) | 399 | 28.52 | 0.16% | 0.61% | 2.3% |
| 2024-09-03 | 40.75 (-1.69%) | 301 (-54.63%) | 47 | 15.61 | 0.04% | 0.49% | 2.27% |
| 2024-09-02 | 41.45 (-1.43%) | 665 (-64.94%) | 221 | 33.23 | 0.08% | 0.52% | 2.53% |
| 2024-08-30 | 42.05 (4.21%) | 1897 (107.02%) | 508 | 26.78 | 0.22% | 0.52% | 2.83% |
| 2024-08-29 | 40.35 (-2.18%) | 916 (142.81%) | 224 | 24.45 | 0.11% | 0.39% | 2.83% |
| 2024-08-28 | 41.25 (-0.36%) | 377 (-31.3%) | 90 | 23.87 | 0.04% | 0.41% | 2.87% |
| 2024-08-27 | 41.4 (0.12%) | 549 (-14.88%) | 210 | 38.25 | 0.06% | 0.58% | 2.92% |
| 2024-08-26 | 41.35 (1.1%) | 645 (-18.1%) | 138 | 21.4 | 0.08% | 0.63% | 3.06% |
| 2024-08-23 | 40.9 (-1.68%) | 788 (-31.63%) | 284 | 36.04 | 0.09% | 0.62% | 3.26% |
| 2024-08-22 | 41.6 (0.97%) | 1152 (-35.42%) | 365 | 31.68 | 0.14% | 0.71% | 3.62% |
| 2024-08-21 | 41.2 (2.49%) | 1785 (86.63%) | 743 | 41.62 | 0.21% | 0.67% | 4.27% |
| 2024-08-20 | 40.2 (2.42%) | 956 (56.56%) | 292 | 30.54 | 0.11% | 0.57% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.25 (0.51%) | 610 (-60.17%) | 226 | 37.05 | 0.07% | 0.53% | 6.98% |
| 2024-08-16 | 39.05 (3.17%) | 1533 (84.83%) | 392 | 25.57 | 0.18% | 0.54% | 7.46% |
| 2024-08-15 | 37.85 (1.34%) | 829 (-11.24%) | 227 | 27.38 | 0.1% | 0.53% | 7.84% |
| 2024-08-14 | 37.35 (1.77%) | 934 (66.17%) | 310 | 33.19 | 0.11% | 0.6% | 8.14% |
| 2024-08-13 | 36.7 (-0.68%) | 562 (-23.07%) | 126 | 22.42 | 0.07% | 0.63% | 8.44% |
| 2024-08-12 | 36.95 (1.09%) | 731 (-49.93%) | 224 | 30.64 | 0.09% | 0.86% | 9.1% |
| 2024-08-09 | 36.55 (-0.27%) | 1460 (1.47%) | 550 | 37.67 | 0.17% | 1.15% | 9.46% |
| 2024-08-08 | 36.65 (-0.68%) | 1439 (21.97%) | 750 | 52.12 | 0.17% | 1.2% | 9.75% |
| 2024-08-07 | 36.9 (3.8%) | 1180 (-52.07%) | 393 | 33.31 | 0.14% | 1.18% | 10.07% |
| 2024-08-06 | 35.55 (-1.93%) | 2462 (-23.27%) | 1222 | 49.63 | 0.29% | 1.14% | 10.71% |
| 2024-08-05 | 36.25 (-9.94%) | 3209 (68.36%) | 751 | 23.4 | 0.38% | 1.05% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 19.95 (-1.72%) | 1354 (-38.42%) | 360 | 26.59 |
| 2025-07-25 | 20.3 (-0.73%) | 2200 (55.83%) | 376 | 17.09 |
| 2025-07-18 | 20.45 (1.24%) | 1412 (-26.81%) | 283 | 20.04 |
| 2025-07-11 | 20.2 (-0.98%) | 1929 (-5.18%) | 380 | 19.7 |
| 2025-07-04 | 20.4 (-0.97%) | 2034 (-39.43%) | 412 | 20.26 |
| 2025-06-27 | 20.6 (1.23%) | 3359 (-37.81%) | 1111 | 33.08 |
| 2025-06-20 | 20.35 (-7.92%) | 5401 (-65.09%) | 1720 | 31.85 |
| 2025-06-13 | 22.1 (2.79%) | 15471 (279.82%) | 7257 | 46.91 |
| 2025-06-06 | 21.5 (4.12%) | 4073 (-41.58%) | 1173 | 28.8 |
| 2025-05-29 | 20.65 (-0.96%) | 6972 (76.38%) | 1094 | 15.69 |
| 2025-05-23 | 20.85 (-7.74%) | 3952 (-23.88%) | 906 | 22.93 |
| 2025-05-16 | 22.6 (-1.95%) | 5192 (138.39%) | 1981 | 38.15 |
| 2025-05-09 | 23.05 (1.99%) | 2178 (36.21%) | 620 | 28.47 |
| 2025-05-02 | 22.6 (1.35%) | 1599 (-25.05%) | 467 | 29.21 |
| 2025-04-25 | 22.3 (-1.55%) | 2133 (-36.33%) | 579 | 27.14 |
| 2025-04-18 | 22.65 (6.34%) | 3351 (-43.14%) | 1128 | 33.66 |
| 2025-04-11 | 21.3 (-21.83%) | 5893 (183.67%) | 1770 | 30.04 |
| 2025-04-02 | 27.25 (-1.45%) | 2077 (-38.32%) | 585 | 28.17 |
| 2025-03-28 | 27.65 (-8.9%) | 3368 (102.23%) | 673 | 19.98 |
| 2025-03-21 | 30.35 (0.33%) | 1665 (-51.21%) | 227 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 30.25 (-0.49%) | 3414 (48.12%) | 1037 | 30.37 |
| 2025-03-07 | 30.4 (-3.8%) | 2305 (20.15%) | 550 | 23.86 |
| 2025-02-27 | 31.6 (-4.39%) | 1918 (-0.92%) | 504 | 26.28 |
| 2025-02-21 | 33.05 (-1.93%) | 1936 (-28.71%) | 409 | 21.13 |
| 2025-02-14 | 33.7 (-0.3%) | 2716 (1.22%) | 904 | 33.28 |
| 2025-02-07 | 33.8 (7.3%) | 2683 (258.61%) | 748 | 27.88 |
| 2025-01-22 | 31.5 (2.77%) | 748 (-70.17%) | 151 | 20.19 |
| 2025-01-17 | 30.65 (-4.22%) | 2508 (26.32%) | 609 | 24.28 |
| 2025-01-10 | 32.0 (2.24%) | 1985 (70.23%) | 492 | 24.79 |
| 2025-01-03 | 31.3 (-4.28%) | 1166 (92.11%) | 262 | 22.47 |
| 2024-12-31 | 32.7 (-0.46%) | 607 (-69.05%) | 124 | 20.43 |
| 2024-12-27 | 32.85 (1.7%) | 1962 (-34.09%) | 470 | 23.96 |
| 2024-12-20 | 32.3 (-0.92%) | 2977 (-23.47%) | 767 | 25.76 |
| 2024-12-13 | 32.6 (-13.76%) | 3889 (-67.4%) | 922 | 23.71 |
| 2024-12-06 | 37.8 (0.0%) | 11931 (52.02%) | 3574 | 29.96 |
| 2024-11-29 | 37.8 (11.5%) | 7848 (164.81%) | 2413 | 30.75 |
| 2024-11-22 | 33.9 (6.6%) | 2963 (-52.43%) | 958 | 32.33 |
| 2024-11-15 | 31.8 (-11.3%) | 6230 (166.41%) | 1495 | 24.0 |
| 2024-11-08 | 35.85 (-3.89%) | 2338 (-17.69%) | 385 | 16.47 |
| 2024-11-01 | 37.3 (-1.97%) | 2841 (-8.95%) | 464 | 16.33 |
| 2024-10-25 | 38.05 (-0.91%) | 3120 (82.13%) | 878 | 28.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 38.4 (0.26%) | 1713 (-34.12%) | 286 | 16.7 |
| 2024-10-11 | 38.3 (-5.08%) | 2600 (74.94%) | 471 | 18.12 |
| 2024-10-04 | 40.35 (0.5%) | 1486 (-55.38%) | 263 | 17.7 |
| 2024-09-27 | 40.15 (1.39%) | 3331 (54.49%) | 774 | 23.24 |
| 2024-09-20 | 39.6 (-0.5%) | 2156 (-49.41%) | 533 | 24.72 |
| 2024-09-13 | 39.8 (3.78%) | 4262 (14.37%) | 1804 | 42.33 |
| 2024-09-06 | 38.35 (-8.8%) | 3726 (-15.05%) | 1148 | 30.81 |
| 2024-08-30 | 42.05 (2.81%) | 4386 (-17.13%) | 1170 | 26.68 |
| 2024-08-23 | 40.9 (4.74%) | 5293 (15.26%) | 1910 | 36.09 |
| 2024-08-16 | 39.05 (6.84%) | 4592 (-52.91%) | 1279 | 27.85 |
| 2024-08-09 | 36.55 (-9.19%) | 9752 (20.32%) | 3666 | 37.59 |
| 2024-08-02 | 40.25 (-4.62%) | 8105 (-74.84%) | 2245 | 27.7 |
| 2024-07-26 | 42.2 (-2.43%) | 32219 (57.89%) | 18383 | 57.06 |
| 2024-07-19 | 43.25 (-1.37%) | 20405 (-17.39%) | 9660 | 47.34 |
| 2024-07-12 | 43.85 (-2.23%) | 24702 (-3.05%) | 15056 | 60.95 |
| 2024-07-05 | 44.85 (0.34%) | 25479 (-1.32%) | 14534 | 57.04 |
| 2024-06-28 | 44.7 (5.3%) | 25821 (22.35%) | 12687 | 49.13 |
| 2024-06-21 | 42.45 (5.86%) | 21103 (61.58%) | 12935 | 61.29 |
| 2024-06-14 | 40.1 (-2.08%) | 13061 (67.04%) | 8862 | 67.85 |
| 2024-06-07 | 40.95 (3.15%) | 7819 (96.96%) | 2914 | 37.27 |
| 2024-05-31 | 39.7 (2.06%) | 3969 (-14.74%) | 620 | 15.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 38.9 (-3.47%) | 4656 (-0.34%) | 929 | 19.95 |
| 2024-05-17 | 40.3 (2.03%) | 4671 (50.9%) | 1200 | 25.69 |
| 2024-05-10 | 39.5 (-1.37%) | 3096 (-4.16%) | 460 | 14.86 |
| 2024-05-03 | 40.05 (1.14%) | 3230 (-37.26%) | 526 | 16.28 |
| 2024-04-26 | 39.6 (2.46%) | 5148 (-38.36%) | 1930 | 37.49 |
| 2024-04-19 | 38.65 (-7.31%) | 8353 (78.63%) | 1544 | 18.48 |
| 2024-04-12 | 41.7 (-1.88%) | 4676 (57.33%) | 945 | 20.21 |
| 2024-04-03 | 42.5 (1.43%) | 2972 (-26.76%) | 612 | 20.59 |
| 2024-03-29 | 41.9 (-0.83%) | 4058 (-13.34%) | 794 | 19.57 |
| 2024-03-22 | 42.25 (-0.94%) | 4683 (21.72%) | 0 | 0 |
| 2024-03-15 | 42.65 (-1.84%) | 3847 (-72.94%) | 0 | 0 |
| 2024-03-08 | 43.45 (-2.8%) | 14218 (18.45%) | 0 | 0 |
| 2024-03-01 | 44.7 (2.29%) | 12004 (145.64%) | 0 | 0 |
| 2024-02-23 | 43.7 (-3.96%) | 4886 (-11.85%) | 0 | 0 |
| 2024-02-16 | 45.5 (6.56%) | 5543 (591.71%) | 0 | 0 |
| 2024-02-05 | 42.7 (-1.27%) | 801 (-75.56%) | 0 | 0 |
| 2024-02-02 | 43.25 (-1.93%) | 3279 (-37.34%) | 0 | 0 |
| 2024-01-26 | 44.1 (3.64%) | 5233 (-25.46%) | 0 | 0 |
| 2024-01-19 | 42.55 (-4.81%) | 7020 (24.45%) | 0 | 0 |
| 2024-01-12 | 44.7 (-3.66%) | 5641 (16.51%) | 0 | 0 |
| 2024-01-05 | 46.4 (-4.92%) | 4842 (-34.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 48.8 (4.27%) | 7351 (15.77%) | 0 | 0 |
| 2023-12-22 | 46.8 (-4.39%) | 6350 (-5.33%) | 0 | 0 |
| 2023-12-15 | 48.95 (-1.01%) | 6707 (-19.38%) | 0 | 0 |
| 2023-12-08 | 49.45 (-2.27%) | 8320 (-32.15%) | 0 | 0 |
| 2023-12-01 | 50.6 (-3.07%) | 12261 (-39.42%) | 0 | 0 |
| 2023-11-24 | 52.2 (3.98%) | 20241 (-34.84%) | 0 | 0 |
| 2023-11-17 | 50.2 (-7.89%) | 31062 (-55.62%) | 0 | 0 |
| 2023-11-10 | 54.5 (29.61%) | 69993 (1201.24%) | 0 | 0 |
| 2023-11-03 | 42.05 (-4.1%) | 5378 (-41.52%) | 0 | 0 |
| 2023-10-27 | 43.85 (-0.34%) | 9198 (-35.1%) | 0 | 0 |
| 2023-10-20 | 44.0 (4.64%) | 14172 (211.41%) | 0 | 0 |
| 2023-10-13 | 42.05 (-4.32%) | 4551 (-53.73%) | 0 | 0 |
| 2023-10-06 | 43.95 (4.64%) | 9836 (-4.69%) | 0 | 0 |
| 2023-09-28 | 42.0 (-5.72%) | 10320 (-80.14%) | 0 | 0 |
| 2023-09-22 | 44.55 | 51952 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。