| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 139.0 (0.0%) | 919 (-18.55%) | 467 | 50.82 | 1.84% | 4.51% | 6.97% |
| 2025-07-30 | 139.0 (6.51%) | 1129 (1597.57%) | 550 | 48.72 | 2.26% | 2.8% | 5.27% |
| 2025-07-29 | 130.5 (-1.14%) | 66 (-36.81%) | 12 | 18.18 | 0.13% | 0.66% | 3.19% |
| 2025-07-28 | 132.0 (0.38%) | 105 (188.95%) | 12 | 11.43 | 0.21% | 0.76% | 3.27% |
| 2025-07-25 | 131.5 (-1.13%) | 36 (-43.34%) | 2 | 5.56 | 0.07% | 0.7% | 3.23% |
| 2025-07-24 | 133.0 (2.31%) | 64 (13.62%) | 13 | 20.31 | 0.13% | 0.78% | 3.4% |
| 2025-07-23 | 130.0 (1.96%) | 56 (-51.32%) | 9 | 16.07 | 0.11% | 0.86% | 3.93% |
| 2025-07-22 | 127.5 (-2.67%) | 116 (56.27%) | 21 | 18.1 | 0.23% | 0.88% | 5.14% |
| 2025-07-21 | 131.0 (-1.5%) | 74 (-3.16%) | 13 | 17.57 | 0.15% | 0.81% | 5.02% |
| 2025-07-18 | 133.0 (-0.75%) | 76 (-26.93%) | 17 | 22.37 | 0.15% | 0.85% | 5.16% |
| 2025-07-17 | 134.0 (1.13%) | 105 (55.26%) | 6 | 5.71 | 0.21% | 0.78% | 5.16% |
| 2025-07-16 | 132.5 (2.32%) | 67 (-17.18%) | 11 | 16.42 | 0.14% | 0.76% | 5.08% |
| 2025-07-15 | 129.5 (0.39%) | 81 (-10.56%) | 21 | 25.93 | 0.16% | 0.8% | 5.09% |
| 2025-07-14 | 129.0 (-3.73%) | 91 (116.04%) | 6 | 6.59 | 0.18% | 0.89% | 5.06% |
| 2025-07-11 | 134.0 (-0.37%) | 42 (-55.65%) | 13 | 30.95 | 0.08% | 0.86% | 5.01% |
| 2025-07-10 | 134.5 (3.46%) | 95 (6.9%) | 20 | 21.05 | 0.19% | 0.91% | 5.43% |
| 2025-07-09 | 130.0 (-1.89%) | 89 (-28.21%) | 25 | 28.09 | 0.18% | 0.85% | 5.63% |
| 2025-07-08 | 132.5 (-2.21%) | 124 (57.58%) | 30 | 24.19 | 0.25% | 0.85% | 5.63% |
| 2025-07-07 | 135.5 (0.37%) | 78 (21.88%) | 13 | 16.67 | 0.16% | 0.81% | 5.61% |
| 2025-07-04 | 135.0 (-2.17%) | 64 (-7.1%) | 11 | 17.19 | 0.13% | 0.83% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 138.0 (0.73%) | 69 (-19.38%) | 9 | 13.04 | 0.14% | 0.94% | 5.58% |
| 2025-07-02 | 137.0 (-3.18%) | 86 (-19.31%) | 5 | 5.81 | 0.17% | 1.46% | 5.58% |
| 2025-07-01 | 141.5 (1.07%) | 107 (21.84%) | 10 | 9.35 | 0.21% | 2.61% | 5.64% |
| 2025-06-30 | 140.0 (-1.75%) | 87 (-25.64%) | 7 | 8.05 | 0.18% | 2.51% | 5.51% |
| 2025-06-27 | 142.5 (-1.72%) | 118 (-64.36%) | 23 | 19.49 | 0.24% | 2.62% | 5.46% |
| 2025-06-26 | 145.0 (0.35%) | 331 (-49.59%) | 91 | 27.49 | 0.66% | 2.54% | 5.28% |
| 2025-06-25 | 144.5 (7.43%) | 658 (1041.89%) | 250 | 37.99 | 1.32% | 2.01% | 4.77% |
| 2025-06-24 | 134.5 (3.07%) | 57 (-60.55%) | 9 | 15.79 | 0.12% | 0.84% | 3.57% |
| 2025-06-23 | 130.5 (-1.51%) | 146 (92.0%) | 57 | 39.04 | 0.29% | 0.85% | 3.52% |
| 2025-06-20 | 132.5 (-2.57%) | 76 (17.05%) | 10 | 13.16 | 0.15% | 0.69% | 3.28% |
| 2025-06-19 | 136.0 (-2.16%) | 65 (-11.53%) | 4 | 6.15 | 0.13% | 1.04% | 3.21% |
| 2025-06-18 | 139.0 (0.0%) | 73 (10.97%) | 7 | 9.59 | 0.15% | 1.3% | 3.21% |
| 2025-06-17 | 139.0 (1.09%) | 66 (3.71%) | 11 | 16.67 | 0.13% | 1.34% | 3.19% |
| 2025-06-16 | 137.5 (-1.08%) | 63 (-74.78%) | 19 | 30.16 | 0.13% | 1.43% | 3.28% |
| 2025-06-13 | 139.0 (-1.42%) | 253 (30.14%) | 80 | 31.62 | 0.51% | 1.46% | 3.47% |
| 2025-06-12 | 141.0 (3.68%) | 194 (108.7%) | 55 | 28.35 | 0.39% | 1.06% | 3.4% |
| 2025-06-11 | 136.0 (1.12%) | 93 (-15.73%) | 35 | 37.63 | 0.19% | 0.81% | 3.4% |
| 2025-06-10 | 134.5 (0.75%) | 110 (45.71%) | 21 | 19.09 | 0.22% | 0.86% | 3.77% |
| 2025-06-09 | 133.5 (-1.11%) | 75 (35.9%) | 4 | 5.33 | 0.15% | 0.72% | 4.02% |
| 2025-06-06 | 135.0 (-1.82%) | 55 (-18.43%) | 5 | 9.09 | 0.11% | 0.69% | 4.32% |
| 2025-06-05 | 137.5 (1.1%) | 68 (-42.14%) | 15 | 22.06 | 0.14% | 0.64% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 136.0 (2.26%) | 118 (203.61%) | 23 | 19.49 | 0.24% | 0.66% | 6.64% |
| 2025-06-03 | 133.0 (-0.75%) | 38 (-39.79%) | 2 | 5.26 | 0.08% | 0.54% | 6.55% |
| 2025-06-02 | 134.0 (-4.29%) | 64 (122.24%) | 1 | 1.56 | 0.13% | 0.52% | 6.79% |
| 2025-05-29 | 140.0 (1.08%) | 29 (-62.37%) | 5 | 17.24 | 0.06% | 0.45% | 6.84% |
| 2025-05-28 | 138.5 (-1.42%) | 77 (35.14%) | 11 | 14.29 | 0.15% | 0.46% | 7.19% |
| 2025-05-27 | 140.5 (-2.09%) | 57 (97.89%) | 7 | 12.28 | 0.11% | 0.44% | 7.27% |
| 2025-05-26 | 143.5 (0.0%) | 28 (-5.48%) | 2 | 7.14 | 0.06% | 0.46% | 7.31% |
| 2025-05-23 | 143.5 (-0.69%) | 30 (-19.1%) | 7 | 23.33 | 0.06% | 0.62% | 7.72% |
| 2025-05-22 | 144.5 (0.0%) | 37 (-43.12%) | 7 | 18.92 | 0.08% | 0.87% | 7.7% |
| 2025-05-21 | 144.5 (0.35%) | 66 (2.61%) | 7 | 10.61 | 0.13% | 1.24% | 7.73% |
| 2025-05-20 | 144.0 (0.35%) | 64 (-39.89%) | 17 | 26.56 | 0.13% | 1.49% | 7.69% |
| 2025-05-19 | 143.5 (-3.04%) | 107 (-32.26%) | 17 | 15.89 | 0.22% | 1.92% | 7.71% |
| 2025-05-16 | 148.0 (-1.66%) | 159 (-27.2%) | 24 | 15.09 | 0.32% | 2.17% | 7.7% |
| 2025-05-15 | 150.5 (0.33%) | 218 (12.11%) | 75 | 34.4 | 0.44% | 2.31% | 7.49% |
| 2025-05-14 | 150.0 (2.74%) | 195 (-30.11%) | 49 | 25.13 | 0.39% | 2.89% | 7.21% |
| 2025-05-13 | 146.0 (2.82%) | 279 (20.41%) | 99 | 35.48 | 0.56% | 4.05% | 7.13% |
| 2025-05-12 | 142.0 (0.35%) | 231 (1.2%) | 44 | 19.05 | 0.46% | 3.64% | 6.89% |
| 2025-05-09 | 141.5 (-1.05%) | 229 (-55.16%) | 51 | 22.27 | 0.46% | 3.49% | 6.68% |
| 2025-05-08 | 143.0 (2.88%) | 511 (-33.88%) | 231 | 45.21 | 1.02% | 3.21% | 6.64% |
| 2025-05-07 | 139.0 (6.92%) | 773 (960.12%) | 400 | 51.75 | 1.55% | 2.6% | 5.84% |
| 2025-05-06 | 130.0 (3.59%) | 72 (-54.05%) | 10 | 13.89 | 0.15% | 1.28% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 125.5 (-3.46%) | 158 (75.69%) | 45 | 28.48 | 0.32% | 1.29% | 4.57% |
| 2025-05-02 | 130.0 (1.17%) | 90 (-55.53%) | 13 | 14.44 | 0.18% | 1.44% | 4.96% |
| 2025-04-30 | 128.5 | 203 (75.34%) | 81 | 39.9 | 0.41% | 1.3% | 4.83% |
| 2025-04-29 | 129.5 | 115 (48.44%) | 0 | 0 | 0.23% | 1.0% | 4.74% |
| 2025-04-28 | 126.0 | 78 (-66.67%) | 0 | 0 | 0.16% | 0.86% | 4.59% |
| 2025-04-25 | 130.0 | 234 (1125.5%) | 0 | 0 | 0.47% | 0.85% | 4.47% |
| 2025-04-24 | 119.0 | 19 (-64.98%) | 0 | 0 | 0.04% | 0.6% | 4.01% |
| 2025-04-23 | 120.0 | 54 (17.82%) | 0 | 0 | 0.11% | 0.67% | 4.08% |
| 2025-04-22 | 115.5 | 46 (-36.67%) | 0 | 0 | 0.09% | 0.72% | 4.04% |
| 2025-04-21 | 116.0 | 73 (-31.76%) | 0 | 0 | 0.15% | 0.93% | 4.02% |
| 2025-04-18 | 122.5 | 107 (107.18%) | 0 | 0 | 0.21% | 1.1% | 3.96% |
| 2025-04-17 | 118.5 | 51 (-35.39%) | 0 | 0 | 0.1% | 1.15% | 3.91% |
| 2025-04-16 | 120.5 | 80 (-47.79%) | 0 | 0 | 0.16% | 1.46% | 3.9% |
| 2025-04-15 | 125.0 | 153 (-3.63%) | 0 | 0 | 0.31% | 1.52% | 3.99% |
| 2025-04-14 | 120.0 | 159 (22.69%) | 0 | 0 | 0.32% | 1.54% | 3.73% |
| 2025-04-11 | 120.0 | 129 (-37.52%) | 0 | 0 | 0.26% | 1.32% | 3.49% |
| 2025-04-10 | 121.0 | 207 (86.01%) | 0 | 0 | 0.42% | 1.33% | 3.34% |
| 2025-04-09 | 110.0 | 111 (-30.31%) | 0 | 0 | 0.22% | 0.94% | 3.12% |
| 2025-04-08 | 122.0 | 160 (211.92%) | 0 | 0 | 0.32% | 1.05% | 2.99% |
| 2025-04-07 | 135.5 | 51 (-6.28%) | 0 | 0 | 0.1% | 0.8% | 2.91% |
| 2025-04-02 | 150.5 | 54 (53.61%) | 0 | 0 | 0.12% | 0.74% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 149.5 | 35 (-77.81%) | 0 | 0 | 0.08% | 0.69% | 2.93% |
| 2025-03-31 | 150.0 | 160 (216.59%) | 0 | 0 | 0.37% | 0.73% | 3.0% |
| 2025-03-28 | 155.5 | 50 (115.61%) | 0 | 0 | 0.12% | 0.45% | 2.81% |
| 2025-03-27 | 157.5 | 23 (-30.25%) | 0 | 0 | 0.05% | 0.41% | 2.94% |
| 2025-03-26 | 158.5 | 33 (-33.18%) | 0 | 0 | 0.08% | 0.47% | 2.99% |
| 2025-03-25 | 157.5 | 50 (34.46%) | 0 | 0 | 0.11% | 0.59% | 3.09% |
| 2025-03-24 | 156.5 | 37 (1.47%) | 0 | 0 | 0.09% | 0.57% | 3.24% |
| 2025-03-21 | 158.5 | 37 (-19.35%) | 0 | 0 | 0.08% | 0.76% | 3.41% |
| 2025-03-20 | 160.5 | 45 (-47.23%) | 0 | 0 | 0.1% | 0.77% | 3.84% |
| 2025-03-19 | 161.5 | 87 (100.74%) | 0 | 0 | 0.2% | 0.78% | 4.82% |
| 2025-03-18 | 160.0 | 43 (-64.26%) | 0 | 0 | 0.1% | 0.73% | 4.89% |
| 2025-03-17 | 158.5 | 121 (204.05%) | 0 | 0 | 0.28% | 0.88% | 5.58% |
| 2025-03-14 | 159.0 | 39 (-21.9%) | 0 | 0 | 0.09% | 0.73% | 5.42% |
| 2025-03-13 | 159.5 | 51 (-21.78%) | 0 | 0 | 0.12% | 0.92% | 5.52% |
| 2025-03-12 | 161.0 | 65 (-40.44%) | 0 | 0 | 0.15% | 0.91% | 5.55% |
| 2025-03-11 | 159.0 | 109 (92.39%) | 0 | 0 | 0.25% | 0.92% | 5.78% |
| 2025-03-10 | 154.5 | 56 (-53.23%) | 0 | 0 | 0.13% | 0.83% | 5.77% |
| 2025-03-07 | 156.5 | 121 (164.45%) | 0 | 0 | 0.28% | 0.87% | 5.92% |
| 2025-03-06 | 159.0 | 46 (-33.08%) | 0 | 0 | 0.1% | 0.83% | 5.92% |
| 2025-03-05 | 159.5 | 68 (-2.14%) | 0 | 0 | 0.16% | 0.83% | 6.19% |
| 2025-03-04 | 160.0 | 70 (-8.92%) | 0 | 0 | 0.16% | 0.85% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 159.5 | 77 (-26.01%) | 0 | 0 | 0.18% | 0.97% | 6.33% |
| 2025-02-27 | 163.0 | 104 (130.54%) | 0 | 0 | 0.24% | 1.04% | 6.26% |
| 2025-02-26 | 167.0 | 45 (-41.92%) | 0 | 0 | 0.1% | 1.31% | 6.14% |
| 2025-02-25 | 168.0 | 77 (-35.11%) | 0 | 0 | 0.18% | 2.3% | 6.11% |
| 2025-02-24 | 170.5 | 120 (8.54%) | 0 | 0 | 0.27% | 2.39% | 6.04% |
| 2025-02-21 | 172.5 | 110 (-50.58%) | 0 | 0 | 0.25% | 2.91% | 5.89% |
| 2025-02-20 | 174.5 | 224 (-53.34%) | 0 | 0 | 0.51% | 2.77% | 5.8% |
| 2025-02-19 | 176.5 | 480 (311.21%) | 0 | 0 | 1.09% | 2.46% | 5.43% |
| 2025-02-18 | 166.5 | 116 (-66.5%) | 0 | 0 | 0.27% | 1.51% | 4.87% |
| 2025-02-17 | 167.0 | 348 (585.56%) | 0 | 0 | 0.79% | 1.62% | 4.72% |
| 2025-02-14 | 160.5 | 50 (-39.65%) | 0 | 0 | 0.12% | 1.06% | 4.16% |
| 2025-02-13 | 163.0 | 84 (36.22%) | 0 | 0 | 0.19% | 1.23% | 4.2% |
| 2025-02-12 | 160.0 | 61 (-62.59%) | 0 | 0 | 0.14% | 1.32% | 4.2% |
| 2025-02-11 | 159.5 | 165 (56.93%) | 0 | 0 | 0.38% | 1.55% | 4.42% |
| 2025-02-10 | 164.5 | 105 (-15.57%) | 0 | 0 | 0.24% | 1.28% | 4.22% |
| 2025-02-07 | 158.5 | 124 (2.37%) | 0 | 0 | 0.28% | 1.4% | 4.12% |
| 2025-02-06 | 157.5 | 121 (-25.99%) | 0 | 0 | 0.28% | 1.22% | 3.94% |
| 2025-02-05 | 158.0 | 164 (258.26%) | 0 | 0 | 0.37% | 1.05% | 3.88% |
| 2025-02-04 | 151.0 | 45 (-70.69%) | 0 | 0 | 0.1% | 0.75% | 4.12% |
| 2025-02-03 | 150.5 | 156 (245.52%) | 0 | 0 | 0.36% | 0.75% | 5.07% |
| 2025-01-22 | 157.0 | 45 (-10.25%) | 0 | 0 | 0.1% | 0.52% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 157.5 | 50 (54.69%) | 0 | 0 | 0.11% | 0.58% | 6.44% |
| 2025-01-20 | 157.5 | 32 (-29.85%) | 0 | 0 | 0.07% | 0.6% | 7.04% |
| 2025-01-17 | 158.5 | 46 (-12.58%) | 0 | 0 | 0.11% | 1.06% | 7.21% |
| 2025-01-16 | 160.0 | 53 (-24.19%) | 0 | 0 | 0.12% | 1.07% | 7.28% |
| 2025-01-15 | 158.5 | 70 (15.9%) | 0 | 0 | 0.16% | 1.18% | 7.39% |
| 2025-01-14 | 156.0 | 60 (-74.16%) | 0 | 0 | 0.14% | 1.17% | 7.5% |
| 2025-01-13 | 153.0 | 234 (354.73%) | 0 | 0 | 0.53% | 1.23% | 7.61% |
| 2025-01-10 | 163.0 | 51 (-48.68%) | 0 | 0 | 0.12% | 1.06% | 7.36% |
| 2025-01-09 | 165.0 | 100 (46.32%) | 0 | 0 | 0.23% | 1.11% | 7.61% |
| 2025-01-08 | 170.0 | 68 (-18.09%) | 0 | 0 | 0.16% | 1.03% | 7.71% |
| 2025-01-07 | 169.0 | 83 (-48.23%) | 0 | 0 | 0.19% | 0.97% | 8.07% |
| 2025-01-06 | 169.5 | 162 (117.4%) | 0 | 0 | 0.37% | 1.0% | 8.56% |
| 2025-01-03 | 165.5 | 74 (20.37%) | 0 | 0 | 0.17% | 1.24% | 9.75% |
| 2025-01-02 | 164.5 | 61 (40.51%) | 0 | 0 | 0.14% | 2.14% | 10.09% |
| 2024-12-31 | 165.5 | 44 (-54.33%) | 0 | 0 | 0.1% | 3.28% | 10.72% |
| 2024-12-30 | 164.0 | 96 (-64.15%) | 0 | 0 | 0.22% | 3.72% | 11.81% |
| 2024-12-27 | 166.5 | 269 (-42.37%) | 0 | 0 | 0.61% | 4.22% | 12.08% |
| 2024-12-26 | 173.5 | 467 (-17.3%) | 0 | 0 | 1.06% | 3.85% | 11.95% |
| 2024-12-25 | 163.0 | 565 (135.44%) | 0 | 0 | 1.28% | 2.96% | 11.29% |
| 2024-12-24 | 166.5 | 240 (-23.66%) | 0 | 0 | 0.55% | 1.91% | 10.56% |
| 2024-12-23 | 167.5 | 314 (195.77%) | 0 | 0 | 0.71% | 1.63% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 173.0 | 106 (37.23%) | 0 | 0 | 0.24% | 1.17% | 11.09% |
| 2024-12-19 | 172.5 | 77 (-23.79%) | 0 | 0 | 0.18% | 1.21% | 11.88% |
| 2024-12-18 | 174.0 | 101 (-12.78%) | 0 | 0 | 0.23% | 1.39% | 12.83% |
| 2024-12-17 | 179.0 | 116 (5.05%) | 0 | 0 | 0.26% | 1.5% | 13.14% |
| 2024-12-16 | 178.0 | 110 (-11.37%) | 0 | 0 | 0.25% | 1.75% | 13.44% |
| 2024-12-13 | 179.5 | 125 (-21.08%) | 0 | 0 | 0.28% | 2.18% | 14.14% |
| 2024-12-12 | 184.0 | 158 (7.79%) | 0 | 0 | 0.36% | 3.45% | 14.21% |
| 2024-12-11 | 182.0 | 147 (-35.59%) | 0 | 0 | 0.33% | 3.6% | 14.23% |
| 2024-12-10 | 190.0 | 228 (-23.52%) | 0 | 0 | 0.52% | 4.03% | 14.83% |
| 2024-12-09 | 193.5 | 298 (-56.27%) | 0 | 0 | 0.68% | 4.71% | 15.0% |
| 2024-12-06 | 196.5 | 683 (202.75%) | 0 | 0 | 1.55% | 4.52% | 14.96% |
| 2024-12-05 | 180.0 | 225 (-33.17%) | 0 | 0 | 0.51% | 3.44% | 14.49% |
| 2024-12-04 | 183.0 | 337 (-35.79%) | 0 | 0 | 0.77% | 3.34% | 14.78% |
| 2024-12-03 | 182.5 | 525 (142.97%) | 0 | 0 | 1.2% | 3.13% | 14.74% |
| 2024-12-02 | 167.5 | 216 (3.78%) | 0 | 0 | 0.49% | 3.09% | 15.46% |
| 2024-11-29 | 165.5 | 208 (16.56%) | 0 | 0 | 0.47% | 3.22% | 15.64% |
| 2024-11-28 | 156.5 | 178 (-27.25%) | 0 | 0 | 0.41% | 3.79% | 15.72% |
| 2024-11-27 | 160.5 | 245 (-51.72%) | 0 | 0 | 0.56% | 4.51% | 15.71% |
| 2024-11-26 | 159.5 | 509 (85.24%) | 0 | 0 | 1.16% | 4.49% | 15.5% |
| 2024-11-25 | 170.5 | 275 (-39.71%) | 0 | 0 | 0.63% | 3.89% | 15.1% |
| 2024-11-22 | 170.5 | 456 (-8.02%) | 0 | 0 | 1.04% | 4.22% | 15.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 168.5 | 495 (109.17%) | 0 | 0 | 1.13% | 3.54% | 18.19% |
| 2024-11-20 | 153.5 | 237 (-4.53%) | 0 | 0 | 0.54% | 2.79% | 22.92% |
| 2024-11-19 | 150.5 | 248 (-40.77%) | 0 | 0 | 0.56% | 3.19% | N/A |
| 2024-11-18 | 145.5 | 419 (170.58%) | 0 | 0 | 0.95% | 3.31% | N/A |
| 2024-11-15 | 157.0 | 154 (-7.44%) | 0 | 0 | 0.35% | 2.99% | N/A |
| 2024-11-14 | 160.5 | 167 (-59.39%) | 0 | 0 | 0.38% | 3.73% | N/A |
| 2024-11-13 | 166.0 | 412 (37.09%) | 0 | 0 | 0.94% | 4.15% | N/A |
| 2024-11-12 | 177.0 | 300 (6.9%) | 0 | 0 | 0.68% | 3.94% | N/A |
| 2024-11-11 | 174.5 | 281 (-41.22%) | 0 | 0 | 0.64% | 5.17% | N/A |
| 2024-11-08 | 184.0 | 478 (36.01%) | 0 | 0 | 1.09% | 5.2% | N/A |
| 2024-11-07 | 194.5 | 351 (9.36%) | 0 | 0 | 0.8% | 4.67% | N/A |
| 2024-11-06 | 206.0 | 321 (-61.77%) | 0 | 0 | 0.73% | 4.27% | N/A |
| 2024-11-05 | 222.0 | 841 (185.69%) | 0 | 0 | 1.91% | 3.88% | N/A |
| 2024-11-04 | 202.0 | 294 (21.18%) | 0 | 0 | 0.67% | 2.73% | N/A |
| 2024-11-01 | 219.0 | 243 (37.47%) | 0 | 0 | 0.55% | 3.08% | N/A |
| 2024-10-30 | 226.0 | 176 (16.09%) | 0 | 0 | 0.4% | 6.26% | N/A |
| 2024-10-29 | 226.5 | 152 (-54.42%) | 0 | 0 | 0.35% | 11.72% | N/A |
| 2024-10-28 | 228.0 | 334 (-25.57%) | 0 | 0 | 0.76% | N/A | N/A |
| 2024-10-25 | 227.0 | 449 (-72.61%) | 0 | 0 | 1.02% | N/A | N/A |
| 2024-10-24 | 223.5 | 1640 (-36.43%) | 0 | 0 | 3.73% | N/A | N/A |
| 2024-10-23 | 259.0 | 2580 (N/A) | 0 | 0 | 5.86% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 139.0 (5.7%) | 2221 (538.21%) | 1041 | 46.87 |
| 2025-07-25 | 131.5 (-1.13%) | 348 (-17.71%) | 58 | 16.67 |
| 2025-07-18 | 133.0 (-0.75%) | 422 (-1.71%) | 61 | 14.45 |
| 2025-07-11 | 134.0 (-0.74%) | 430 (3.45%) | 101 | 23.49 |
| 2025-07-04 | 135.0 (-5.26%) | 415 (-68.3%) | 42 | 10.12 |
| 2025-06-27 | 142.5 (7.55%) | 1311 (280.61%) | 430 | 32.8 |
| 2025-06-20 | 132.5 (-4.68%) | 344 (-52.62%) | 51 | 14.83 |
| 2025-06-13 | 139.0 (2.96%) | 727 (109.96%) | 195 | 26.82 |
| 2025-06-06 | 135.0 (-3.57%) | 346 (79.68%) | 46 | 13.29 |
| 2025-05-29 | 140.0 (-2.44%) | 192 (-37.37%) | 25 | 13.02 |
| 2025-05-23 | 143.5 (-3.04%) | 307 (-71.62%) | 55 | 17.92 |
| 2025-05-16 | 148.0 (4.59%) | 1084 (-37.85%) | 291 | 26.85 |
| 2025-05-09 | 141.5 (8.85%) | 1745 (258.04%) | 737 | 42.23 |
| 2025-05-02 | 130.0 (0.0%) | 487 (14.05%) | 94 | 19.3 |
| 2025-04-25 | 130.0 (6.12%) | 427 (-22.51%) | 0 | 0 |
| 2025-04-18 | 122.5 (2.08%) | 551 (-16.49%) | 0 | 0 |
| 2025-04-11 | 120.0 (-20.27%) | 660 (162.95%) | 0 | 0 |
| 2025-04-02 | 150.5 (-3.22%) | 251 (28.04%) | 0 | 0 |
| 2025-03-28 | 155.5 (-1.89%) | 196 (-41.38%) | 0 | 0 |
| 2025-03-21 | 158.5 (-0.31%) | 334 (3.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 159.0 (1.6%) | 322 (-15.99%) | 0 | 0 |
| 2025-03-07 | 156.5 (-3.99%) | 384 (10.5%) | 0 | 0 |
| 2025-02-27 | 163.0 (-5.51%) | 347 (-72.83%) | 0 | 0 |
| 2025-02-21 | 172.5 (7.48%) | 1280 (173.77%) | 0 | 0 |
| 2025-02-14 | 160.5 (1.26%) | 467 (-23.86%) | 0 | 0 |
| 2025-02-07 | 158.5 (0.96%) | 614 (377.35%) | 0 | 0 |
| 2025-01-22 | 157.0 (-0.95%) | 128 (-72.37%) | 0 | 0 |
| 2025-01-17 | 158.5 (-2.76%) | 465 (-0.3%) | 0 | 0 |
| 2025-01-10 | 163.0 (-1.51%) | 467 (242.05%) | 0 | 0 |
| 2025-01-03 | 165.5 (0.0%) | 136 (-2.92%) | 0 | 0 |
| 2024-12-31 | 165.5 (-0.6%) | 140 (-92.42%) | 0 | 0 |
| 2024-12-27 | 166.5 (-3.76%) | 1856 (261.93%) | 0 | 0 |
| 2024-12-20 | 173.0 (-3.62%) | 513 (-46.47%) | 0 | 0 |
| 2024-12-13 | 179.5 (-8.65%) | 958 (-51.82%) | 0 | 0 |
| 2024-12-06 | 196.5 (18.73%) | 1989 (40.28%) | 0 | 0 |
| 2024-11-29 | 165.5 (-2.93%) | 1417 (-23.64%) | 0 | 0 |
| 2024-11-22 | 170.5 (8.6%) | 1857 (41.01%) | 0 | 0 |
| 2024-11-15 | 157.0 (-14.67%) | 1316 (-42.47%) | 0 | 0 |
| 2024-11-08 | 184.0 (-15.98%) | 2289 (152.45%) | 0 | 0 |
| 2024-11-01 | 219.0 (-3.52%) | 906 (-80.58%) | 0 | 0 |
| 2024-10-25 | 227.0 | 4669 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。