| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 145.0 (-2.36%) | 217 (-17.18%) | 68 | 31.34 | 0.52% | 1.42% | 9.87% |
| 2025-07-03 | 148.5 (3.12%) | 262 (745.16%) | 95 | 36.26 | 0.63% | 1.08% | 9.6% |
| 2025-07-02 | 144.0 (0.0%) | 31 (-20.51%) | 6 | 19.35 | 0.07% | 0.93% | 9.25% |
| 2025-07-01 | 144.0 (-0.35%) | 39 (-2.5%) | 7 | 17.95 | 0.09% | 1.1% | 9.38% |
| 2025-06-30 | 144.5 (-1.7%) | 40 (-46.67%) | 4 | 10.0 | 0.1% | 1.22% | 10.01% |
| 2025-06-27 | 147.0 (-1.34%) | 75 (-62.5%) | 18 | 24.0 | 0.18% | 1.55% | 10.29% |
| 2025-06-26 | 149.0 (2.41%) | 200 (92.31%) | 82 | 41.0 | 0.48% | 1.56% | 10.31% |
| 2025-06-25 | 145.5 (1.04%) | 104 (16.85%) | 34 | 32.69 | 0.25% | 1.5% | 10.17% |
| 2025-06-24 | 144.0 (1.41%) | 89 (-49.43%) | 22 | 24.72 | 0.21% | 1.61% | 10.33% |
| 2025-06-23 | 142.0 (-4.05%) | 176 (128.57%) | 33 | 18.75 | 0.42% | 1.62% | 10.28% |
| 2025-06-20 | 148.0 (0.34%) | 77 (-56.5%) | 21 | 27.27 | 0.19% | 1.48% | 10.23% |
| 2025-06-19 | 147.5 (-1.67%) | 177 (19.59%) | 66 | 37.29 | 0.43% | 2.75% | 10.51% |
| 2025-06-18 | 150.0 (-1.32%) | 148 (59.14%) | 34 | 22.97 | 0.36% | 4.68% | 11.82% |
| 2025-06-17 | 152.0 (-0.33%) | 93 (-21.19%) | 27 | 29.03 | 0.22% | 4.63% | 15.01% |
| 2025-06-16 | 152.5 (-0.33%) | 118 (-80.53%) | 68 | 57.63 | 0.28% | 5.38% | 17.25% |
| 2025-06-13 | 153.0 (-5.85%) | 606 (-38.04%) | 270 | 44.55 | 1.46% | 5.42% | 18.41% |
| 2025-06-12 | 162.5 (9.8%) | 978 (682.4%) | 479 | 48.98 | 2.36% | 4.22% | 17.57% |
| 2025-06-11 | 148.0 (-2.31%) | 125 (-69.21%) | 26 | 20.8 | 0.3% | 2.14% | 15.68% |
| 2025-06-10 | 151.5 (2.36%) | 406 (202.99%) | 154 | 37.93 | 0.98% | 2.05% | 17.09% |
| 2025-06-09 | 148.0 (1.37%) | 134 (24.07%) | 65 | 48.51 | 0.32% | 1.79% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 146.0 (0.0%) | 108 (-6.09%) | 40 | 37.04 | 0.26% | 1.84% | 19.32% |
| 2025-06-05 | 146.0 (-1.68%) | 115 (33.72%) | 27 | 23.48 | 0.28% | 1.78% | 20.69% |
| 2025-06-04 | 148.5 (2.41%) | 86 (-71.14%) | 20 | 23.26 | 0.21% | 1.85% | 20.73% |
| 2025-06-03 | 145.0 (-1.69%) | 298 (91.03%) | 112 | 37.58 | 0.72% | 2.05% | 21.01% |
| 2025-06-02 | 147.5 (-3.59%) | 156 (83.53%) | 47 | 30.13 | 0.38% | 1.5% | 21.64% |
| 2025-05-29 | 153.0 (-0.33%) | 85 (-40.56%) | 31 | 36.47 | 0.2% | 1.5% | 21.5% |
| 2025-05-28 | 153.5 (-1.29%) | 143 (-15.88%) | 39 | 27.27 | 0.34% | 1.75% | 21.72% |
| 2025-05-27 | 155.5 (-2.2%) | 170 (153.73%) | 23 | 13.53 | 0.41% | 3.15% | 21.9% |
| 2025-05-26 | 159.0 (-0.93%) | 67 (-57.05%) | 11 | 16.42 | 0.16% | 6.28% | 21.74% |
| 2025-05-23 | 160.5 (-1.83%) | 156 (-18.75%) | 38 | 24.36 | 0.38% | 8.59% | 22.24% |
| 2025-05-22 | 163.5 (-2.1%) | 192 (-73.44%) | 52 | 27.08 | 0.46% | 9.21% | 22.13% |
| 2025-05-21 | 167.0 (0.6%) | 723 (-50.82%) | 384 | 53.11 | 1.74% | 9.43% | 21.99% |
| 2025-05-20 | 166.0 (-2.64%) | 1470 (43.7%) | 884 | 60.14 | 3.54% | 8.18% | 20.42% |
| 2025-05-19 | 170.5 (10.0%) | 1023 (346.72%) | 301 | 29.42 | 2.47% | 6.18% | 17.02% |
| 2025-05-16 | 155.0 (-2.82%) | 229 (-17.63%) | 68 | 29.69 | 0.58% | 5.33% | 14.87% |
| 2025-05-15 | 159.5 (-0.93%) | 278 (20.87%) | 84 | 30.22 | 0.7% | 6.61% | 15.12% |
| 2025-05-14 | 161.0 (-1.23%) | 230 (-66.23%) | 80 | 34.78 | 0.58% | 7.54% | 15.53% |
| 2025-05-13 | 163.0 (4.15%) | 681 (-1.02%) | 348 | 51.1 | 1.72% | 7.3% | 15.9% |
| 2025-05-12 | 156.5 (0.97%) | 688 (-6.39%) | 333 | 48.4 | 1.74% | 6.07% | 16.11% |
| 2025-05-09 | 155.0 (5.8%) | 735 (13.78%) | 300 | 40.82 | 1.86% | 5.71% | 16.08% |
| 2025-05-08 | 146.5 (0.69%) | 646 (385.71%) | 311 | 48.14 | 1.64% | 4.11% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.5 (2.83%) | 133 (-31.79%) | 42 | 31.58 | 0.34% | 2.91% | 16.49% |
| 2025-05-06 | 141.5 (-0.35%) | 195 (-64.35%) | 65 | 33.33 | 0.49% | 3.11% | 18.72% |
| 2025-05-05 | 142.0 (-1.73%) | 547 (431.07%) | 296 | 54.11 | 1.38% | 2.89% | 18.35% |
| 2025-05-02 | 144.5 (1.4%) | 103 (-39.41%) | 27 | 26.21 | 0.26% | 2.18% | 17.3% |
| 2025-04-30 | 142.5 (-3.39%) | 170 (-20.56%) | 56 | 32.94 | 0.43% | 2.19% | 17.27% |
| 2025-04-29 | 147.5 (2.43%) | 214 (100.0%) | 52 | 24.3 | 0.54% | 2.11% | 17.3% |
| 2025-04-28 | 144.0 (0.7%) | 107 (-59.77%) | 15 | 14.02 | 0.27% | 1.83% | 17.22% |
| 2025-04-25 | 143.0 (4.0%) | 266 (141.82%) | 63 | 23.68 | 0.67% | 1.88% | 17.28% |
| 2025-04-24 | 137.5 (-0.72%) | 110 (-20.29%) | 34 | 30.91 | 0.28% | 1.65% | 17.03% |
| 2025-04-23 | 138.5 (4.92%) | 138 (35.29%) | 60 | 43.48 | 0.35% | 2.2% | 16.92% |
| 2025-04-22 | 132.0 (0.0%) | 102 (-19.69%) | 36 | 35.29 | 0.26% | 2.97% | 17.66% |
| 2025-04-21 | 132.0 (-4.35%) | 127 (-27.84%) | 27 | 21.26 | 0.32% | 3.66% | 18.4% |
| 2025-04-18 | 138.0 (-1.78%) | 176 (-45.85%) | 85 | 48.3 | 0.45% | 5.27% | 18.57% |
| 2025-04-17 | 140.5 (-1.4%) | 325 (-26.64%) | 146 | 44.92 | 0.82% | 6.53% | 18.29% |
| 2025-04-16 | 142.5 (0.71%) | 443 (18.45%) | 141 | 31.83 | 1.12% | 8.71% | 17.58% |
| 2025-04-15 | 141.5 (8.02%) | 374 (-50.98%) | 115 | 30.75 | 0.95% | 8.5% | 16.91% |
| 2025-04-14 | 131.0 (-2.6%) | 763 (12.87%) | 255 | 33.42 | 1.93% | 10.12% | 16.61% |
| 2025-04-11 | 134.5 (-4.27%) | 676 (-43.0%) | 241 | 35.65 | 1.71% | 8.32% | 15.18% |
| 2025-04-10 | 140.5 (7.66%) | 1186 (232.21%) | 467 | 39.38 | 3.0% | 6.83% | 13.81% |
| 2025-04-09 | 130.5 (-10.0%) | 357 (-64.83%) | 36 | 10.08 | 0.9% | 4.03% | 11.37% |
| 2025-04-08 | 145.0 (-9.94%) | 1015 (1890.2%) | 667 | 65.71 | 2.57% | 3.59% | 10.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 161.0 (-9.8%) | 51 (-16.39%) | 0 | 0.0 | 0.13% | 1.45% | 10.3% |
| 2025-04-02 | 178.5 (0.0%) | 61 (-32.97%) | 21 | 34.43 | 0.16% | 1.66% | 10.5% |
| 2025-04-01 | 178.5 (3.18%) | 91 (-50.54%) | 30 | 32.97 | 0.23% | 1.93% | 10.95% |
| 2025-03-31 | 173.0 (-4.42%) | 184 (1.66%) | 56 | 30.43 | 0.47% | 1.86% | 11.5% |
| 2025-03-28 | 181.0 (-3.72%) | 181 (37.12%) | 50 | 27.62 | 0.46% | 2.49% | 12.14% |
| 2025-03-27 | 188.0 (1.35%) | 132 (-20.48%) | 40 | 30.3 | 0.34% | 3.03% | 11.94% |
| 2025-03-26 | 185.5 (1.37%) | 166 (151.52%) | 70 | 42.17 | 0.42% | 3.19% | 11.8% |
| 2025-03-25 | 183.0 (1.67%) | 66 (-84.58%) | 15 | 22.73 | 0.17% | 2.93% | 11.66% |
| 2025-03-24 | 180.0 (-5.51%) | 428 (8.91%) | 128 | 29.91 | 1.09% | 2.89% | 11.99% |
| 2025-03-21 | 190.5 (3.81%) | 393 (102.58%) | 109 | 27.74 | 1.01% | 2.26% | 11.16% |
| 2025-03-20 | 183.5 (4.86%) | 194 (203.12%) | 68 | 35.05 | 0.5% | 1.9% | 10.62% |
| 2025-03-19 | 175.0 (-1.96%) | 64 (28.0%) | 17 | 26.56 | 0.16% | 1.93% | 10.65% |
| 2025-03-18 | 178.5 (0.56%) | 50 (-72.38%) | 16 | 32.0 | 0.13% | 2.13% | 11.28% |
| 2025-03-17 | 177.5 (1.72%) | 181 (-28.74%) | 42 | 23.2 | 0.46% | 2.59% | 12.1% |
| 2025-03-14 | 174.5 (-1.13%) | 254 (22.71%) | 94 | 37.01 | 0.65% | 2.5% | 12.51% |
| 2025-03-13 | 176.5 (-5.11%) | 207 (48.92%) | 29 | 14.01 | 0.53% | 3.92% | 13.52% |
| 2025-03-12 | 186.0 (1.92%) | 139 (-39.57%) | 47 | 33.81 | 0.36% | 3.72% | 14.88% |
| 2025-03-11 | 182.5 (0.27%) | 230 (55.41%) | 84 | 36.52 | 0.59% | 3.97% | 15.3% |
| 2025-03-10 | 182.0 (-1.09%) | 148 (-81.68%) | 46 | 31.08 | 0.38% | 4.16% | 16.19% |
| 2025-03-07 | 184.0 (0.82%) | 808 (521.54%) | 453 | 56.06 | 2.07% | 4.89% | 16.32% |
| 2025-03-06 | 182.5 (1.39%) | 130 (-45.15%) | 29 | 22.31 | 0.33% | 3.09% | 15.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 180.0 (-2.96%) | 237 (-22.3%) | 49 | 20.68 | 0.61% | 2.96% | 16.56% |
| 2025-03-04 | 185.5 (0.54%) | 305 (-29.56%) | 116 | 38.03 | 0.78% | 2.64% | 17.69% |
| 2025-03-03 | 184.5 (-2.64%) | 433 (316.35%) | 96 | 22.17 | 1.11% | 2.35% | 18.89% |
| 2025-02-27 | 189.5 (-0.79%) | 104 (33.33%) | 22 | 21.15 | 0.27% | 1.51% | 18.8% |
| 2025-02-26 | 191.0 (0.26%) | 78 (-29.73%) | 12 | 15.38 | 0.2% | 1.71% | 19.37% |
| 2025-02-25 | 190.5 (0.53%) | 111 (-42.49%) | 38 | 34.23 | 0.28% | 2.04% | 20.6% |
| 2025-02-24 | 189.5 (-0.26%) | 193 (85.58%) | 43 | 22.28 | 0.49% | 2.54% | 28.33% |
| 2025-02-21 | 190.0 (-0.52%) | 104 (-43.48%) | 15 | 14.42 | 0.27% | 3.0% | 32.56% |
| 2025-02-20 | 191.0 (-1.04%) | 184 (-10.68%) | 51 | 27.72 | 0.47% | 3.61% | 35.8% |
| 2025-02-19 | 193.0 (1.31%) | 206 (-33.12%) | 71 | 34.47 | 0.53% | 4.8% | 39.17% |
| 2025-02-18 | 190.5 (-0.78%) | 308 (-16.98%) | 71 | 23.05 | 0.79% | 6.16% | 41.97% |
| 2025-02-17 | 192.0 (-1.54%) | 371 (8.16%) | 156 | 42.05 | 0.95% | 6.15% | 43.69% |
| 2025-02-14 | 195.0 (-2.01%) | 343 (-47.07%) | 77 | 22.45 | 0.88% | 6.68% | 48.87% |
| 2025-02-13 | 199.0 (-4.33%) | 648 (-12.43%) | 198 | 30.56 | 1.66% | 6.31% | 58.42% |
| 2025-02-12 | 208.0 (2.72%) | 740 (145.85%) | 394 | 53.24 | 1.89% | 5.57% | 59.8% |
| 2025-02-11 | 202.5 (2.02%) | 301 (-47.92%) | 99 | 32.89 | 0.77% | 5.4% | 59.0% |
| 2025-02-10 | 198.5 (-3.41%) | 578 (189.0%) | 218 | 37.72 | 1.48% | 6.36% | 58.95% |
| 2025-02-07 | 205.5 (0.24%) | 200 (-44.44%) | 68 | 34.0 | 0.51% | 6.87% | 58.27% |
| 2025-02-06 | 205.0 (-1.44%) | 360 (-46.43%) | 178 | 49.44 | 0.92% | 7.37% | 59.35% |
| 2025-02-05 | 208.0 (6.67%) | 672 (-0.59%) | 322 | 47.92 | 1.72% | 7.29% | 60.1% |
| 2025-02-04 | 195.0 (1.04%) | 676 (-13.0%) | 373 | 55.18 | 1.73% | 7.0% | 59.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 193.0 (-4.46%) | 777 (95.23%) | 328 | 42.21 | 1.99% | 13.28% | 63.86% |
| 2025-01-22 | 202.0 (-0.98%) | 398 (22.09%) | 164 | 41.21 | 1.02% | 16.02% | 67.52% |
| 2025-01-21 | 204.0 (-0.73%) | 326 (-41.79%) | 158 | 48.47 | 0.83% | 18.51% | 67.59% |
| 2025-01-20 | 205.5 (0.49%) | 560 (-82.12%) | 279 | 49.82 | 1.43% | 21.51% | 67.73% |
| 2025-01-17 | 204.5 (-4.22%) | 3132 (69.62%) | 2152 | 68.71 | 8.01% | 23.41% | 69.42% |
| 2025-01-16 | 213.5 (0.95%) | 1846 (34.49%) | 1173 | 63.54 | 4.72% | 17.91% | 64.8% |
| 2025-01-15 | 211.5 (-2.98%) | 1373 (-8.38%) | 744 | 54.19 | 3.51% | 19.31% | 60.86% |
| 2025-01-14 | 218.0 (9.0%) | 1498 (15.08%) | 846 | 56.48 | 3.83% | 26.22% | 59.34% |
| 2025-01-13 | 200.0 (-2.91%) | 1302 (32.65%) | 762 | 58.53 | 3.33% | 25.43% | 57.21% |
| 2025-01-10 | 206.0 (0.98%) | 981 (-59.03%) | 590 | 60.14 | 2.51% | 23.2% | 54.76% |
| 2025-01-09 | 204.0 (-5.77%) | 2396 (-41.2%) | 1548 | 64.61 | 6.13% | 21.4% | 53.89% |
| 2025-01-08 | 216.5 (7.44%) | 4075 (242.96%) | 2758 | 67.68 | 10.42% | 16.07% | 48.34% |
| 2025-01-07 | 201.5 (9.81%) | 1188 (177.32%) | 266 | 22.39 | 3.04% | 7.24% | 38.62% |
| 2025-01-06 | 183.5 (-0.54%) | 428 (53.13%) | 175 | 40.89 | 1.1% | 5.87% | 37.8% |
| 2025-01-03 | 184.5 (-0.81%) | 279 (-10.59%) | 79 | 28.32 | 0.72% | 6.02% | 38.67% |
| 2025-01-02 | 186.0 (-2.62%) | 312 (-49.64%) | 71 | 22.76 | 0.8% | 11.27% | 44.27% |
| 2024-12-31 | 191.0 (3.24%) | 621 (-4.77%) | 290 | 46.7 | 1.59% | 16.12% | 48.1% |
| 2024-12-30 | 185.0 (-4.88%) | 652 (34.4%) | 124 | 19.02 | 1.67% | 15.62% | 49.22% |
| 2024-12-27 | 194.5 (-1.02%) | 485 (-79.21%) | 237 | 48.87 | 1.24% | 14.92% | 49.31% |
| 2024-12-26 | 196.5 (-4.38%) | 2335 (5.72%) | 1486 | 63.64 | 5.97% | 16.81% | 51.84% |
| 2024-12-25 | 205.5 (9.89%) | 2208 (420.51%) | 704 | 31.88 | 5.65% | 14.22% | 48.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 187.0 (-1.06%) | 424 (12.08%) | 216 | 50.94 | 1.09% | 9.36% | 46.15% |
| 2024-12-23 | 189.0 (3.0%) | 378 (-69.06%) | 146 | 38.62 | 0.97% | 10.26% | 47.2% |
| 2024-12-20 | 183.5 (-6.85%) | 1223 (-7.5%) | 464 | 37.94 | 3.13% | 10.99% | 48.1% |
| 2024-12-19 | 197.0 (5.91%) | 1323 (329.4%) | 496 | 37.49 | 3.38% | 8.74% | 46.86% |
| 2024-12-18 | 186.0 (-0.8%) | 308 (-60.38%) | 133 | 43.18 | 0.79% | 7.0% | 44.76% |
| 2024-12-17 | 187.5 (7.14%) | 777 (16.81%) | 280 | 36.04 | 1.99% | 6.79% | 45.66% |
| 2024-12-16 | 175.0 (-6.17%) | 665 (93.78%) | 115 | 17.29 | 1.7% | 5.5% | 46.06% |
| 2024-12-13 | 186.5 (0.54%) | 343 (-46.57%) | 69 | 20.12 | 0.88% | 6.01% | 49.03% |
| 2024-12-12 | 185.5 (2.49%) | 643 (184.74%) | 189 | 29.39 | 1.64% | 7.1% | 54.92% |
| 2024-12-11 | 181.0 (-2.16%) | 225 (-16.92%) | 38 | 16.89 | 0.58% | 11.78% | 61.87% |
| 2024-12-10 | 185.0 (-1.33%) | 271 (-68.66%) | 58 | 21.4 | 0.7% | 15.83% | 68.61% |
| 2024-12-09 | 187.5 (-3.85%) | 867 (12.64%) | 373 | 43.02 | 2.22% | 17.85% | 73.45% |
| 2024-12-06 | 195.0 (-1.02%) | 769 (-68.82%) | 320 | 41.61 | 1.97% | 17.39% | 76.09% |
| 2024-12-05 | 197.0 (-8.8%) | 2469 (36.45%) | 1098 | 44.47 | 6.32% | 19.19% | 75.01% |
| 2024-12-04 | 216.0 (8.82%) | 1809 (70.55%) | 800 | 44.22 | 4.63% | 15.73% | 70.32% |
| 2024-12-03 | 198.5 (2.06%) | 1061 (54.31%) | 478 | 45.05 | 2.71% | 14.17% | 67.42% |
| 2024-12-02 | 194.5 (2.64%) | 687 (-53.35%) | 241 | 35.08 | 1.76% | 13.6% | 65.31% |
| 2024-11-29 | 189.5 (-3.81%) | 1474 (32.03%) | 783 | 53.12 | 3.77% | 13.71% | 66.18% |
| 2024-11-28 | 197.0 (1.55%) | 1116 (-7.11%) | 618 | 55.38 | 2.86% | 11.82% | 75.05% |
| 2024-11-27 | 194.0 (0.26%) | 1202 (43.69%) | 717 | 59.65 | 3.07% | 10.25% | 81.7% |
| 2024-11-26 | 193.5 (4.03%) | 836 (14.66%) | 368 | 44.02 | 2.14% | 8.87% | 80.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 186.0 (-2.36%) | 729 (-0.93%) | 245 | 33.61 | 1.87% | 9.11% | 84.18% |
| 2024-11-22 | 190.5 (0.79%) | 736 (46.65%) | 399 | 54.21 | 1.88% | 11.93% | 84.7% |
| 2024-11-21 | 189.0 (-0.26%) | 502 (-24.08%) | 250 | 49.8 | 1.28% | 16.81% | 83.08% |
| 2024-11-20 | 189.5 (0.8%) | 661 (-29.12%) | 394 | 59.61 | 1.69% | 24.12% | 83.07% |
| 2024-11-19 | 188.0 (-1.31%) | 933 (-48.99%) | 535 | 57.34 | 2.39% | 29.75% | 81.61% |
| 2024-11-18 | 190.5 (-3.54%) | 1829 (-30.82%) | 1055 | 57.68 | 4.68% | 32.89% | 79.32% |
| 2024-11-15 | 197.5 (1.28%) | 2644 (-21.32%) | 1867 | 70.61 | 6.76% | 33.07% | 74.89% |
| 2024-11-14 | 195.0 (0.26%) | 3361 (17.43%) | 2108 | 62.72 | 8.6% | 27.2% | 68.46% |
| 2024-11-13 | 194.5 (9.89%) | 2862 (32.36%) | 1268 | 44.3 | 7.32% | 20.22% | 60.48% |
| 2024-11-12 | 177.0 (2.02%) | 2162 (13.75%) | 1235 | 57.12 | 5.53% | 14.63% | 53.66% |
| 2024-11-11 | 173.5 (9.81%) | 1901 (449.32%) | 676 | 35.56 | 4.86% | 9.7% | 48.2% |
| 2024-11-08 | 158.0 (0.96%) | 346 (-45.42%) | 134 | 38.73 | 0.89% | 7.48% | 43.58% |
| 2024-11-07 | 156.5 (1.62%) | 634 (-6.21%) | 250 | 39.43 | 1.62% | 19.23% | 42.95% |
| 2024-11-06 | 154.0 (-5.81%) | 676 (186.02%) | 134 | 19.82 | 1.73% | 27.11% | 41.4% |
| 2024-11-05 | 163.5 (0.0%) | 236 (-77.06%) | 83 | 35.17 | 0.6% | 26.83% | 40.12% |
| 2024-11-04 | 163.5 (1.55%) | 1030 (-79.15%) | 508 | 49.32 | 2.63% | 32.48% | 40.16% |
| 2024-11-01 | 161.0 (-9.8%) | 4941 (33.01%) | 3432 | 69.46 | 12.64% | 32.23% | 37.81% |
| 2024-10-30 | 178.5 (6.25%) | 3715 (554.96%) | 2597 | 69.91 | 9.5% | 19.84% | 25.65% |
| 2024-10-29 | 168.0 (-1.18%) | 567 (-76.78%) | 249 | 43.92 | 1.45% | 11.62% | 16.44% |
| 2024-10-28 | 170.0 (3.03%) | 2443 (162.07%) | 1245 | 50.96 | 6.25% | 10.4% | 15.44% |
| 2024-10-25 | 165.0 (10.0%) | 932 (832.31%) | 108 | 11.59 | 2.38% | 4.25% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 150.0 (0.0%) | 100 (-79.99%) | 22 | 22.0 | 0.26% | 2.11% | 7.8% |
| 2024-10-23 | 150.0 (4.9%) | 499 (458.46%) | 139 | 27.86 | 1.28% | 2.19% | 7.97% |
| 2024-10-22 | 143.0 (2.88%) | 89 (117.07%) | 16 | 17.98 | 0.23% | 1.53% | 7.53% |
| 2024-10-21 | 139.0 (0.72%) | 41 (-56.45%) | 8 | 19.51 | 0.11% | 1.81% | 9.42% |
| 2024-10-18 | 138.0 (-1.78%) | 94 (-27.62%) | 16 | 17.02 | 0.24% | 1.77% | 9.76% |
| 2024-10-17 | 140.5 (-2.77%) | 130 (-45.93%) | 36 | 27.69 | 0.33% | 1.76% | 9.86% |
| 2024-10-16 | 144.5 (7.04%) | 241 (22.52%) | 44 | 18.26 | 0.62% | 1.68% | 9.7% |
| 2024-10-15 | 135.0 (-1.1%) | 197 (610.56%) | 32 | 16.24 | 0.5% | 1.14% | 9.25% |
| 2024-10-14 | 136.5 (-1.09%) | 27 (-69.64%) | 0 | 0.0 | 0.07% | 1.08% | 8.89% |
| 2024-10-11 | 138.0 (-2.13%) | 91 (-8.12%) | 5 | 5.49 | 0.23% | 1.66% | 9.39% |
| 2024-10-09 | 141.0 (-0.35%) | 99 (224.36%) | 9 | 9.09 | 0.25% | 1.71% | 9.33% |
| 2024-10-08 | 141.5 (-1.05%) | 30 (-82.41%) | 0 | 0.0 | 0.08% | 1.94% | 9.13% |
| 2024-10-07 | 143.0 (-1.72%) | 174 (-30.9%) | 24 | 13.79 | 0.45% | 2.15% | 9.11% |
| 2024-10-04 | 145.5 (-2.02%) | 252 (125.99%) | 73 | 28.97 | 0.65% | 2.15% | 8.72% |
| 2024-10-01 | 148.5 (1.02%) | 111 (-40.57%) | 10 | 9.01 | 0.29% | 1.81% | 8.2% |
| 2024-09-30 | 147.0 (2.8%) | 188 (65.25%) | 41 | 21.81 | 0.48% | 2.21% | 7.95% |
| 2024-09-27 | 143.0 (2.51%) | 113 (-35.04%) | 23 | 20.35 | 0.29% | 2.15% | 7.61% |
| 2024-09-26 | 139.5 (-3.79%) | 175 (48.34%) | 14 | 8.0 | 0.45% | 2.71% | 7.32% |
| 2024-09-25 | 145.0 (2.47%) | 118 (-56.15%) | 47 | 39.83 | 0.3% | 4.38% | 6.89% |
| 2024-09-24 | 141.5 (-5.67%) | 269 (62.48%) | 50 | 18.59 | 0.69% | 4.52% | 6.61% |
| 2024-09-23 | 150.0 (-2.28%) | 165 (-49.76%) | 29 | 17.58 | 0.42% | 4.18% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 153.5 (0.33%) | 330 (-60.14%) | 89 | 26.97 | 0.84% | 3.92% | 5.51% |
| 2024-09-19 | 153.0 (6.62%) | 828 (374.45%) | 181 | 21.86 | 2.12% | 3.25% | 4.68% |
| 2024-09-18 | 143.5 (5.13%) | 174 (30.22%) | 20 | 11.49 | 0.45% | 1.28% | 2.65% |
| 2024-09-16 | 136.5 (1.49%) | 134 (103.34%) | 23 | 17.16 | 0.34% | 1.4% | 2.22% |
| 2024-09-13 | 134.5 (3.07%) | 65 (-0.53%) | 4 | 6.15 | 0.17% | 1.23% | 1.92% |
| 2024-09-12 | 130.5 (0.0%) | 66 (14.75%) | 14 | 21.21 | 0.17% | 1.12% | 1.82% |
| 2024-09-11 | 130.5 (-0.38%) | 57 (-74.18%) | 9 | 15.79 | 0.15% | 1.01% | 1.67% |
| 2024-09-10 | 131.0 (0.38%) | 223 (241.45%) | 40 | 17.94 | 0.57% | 0.92% | 1.56% |
| 2024-09-09 | 130.5 (1.16%) | 65 (161.15%) | 4 | 6.15 | 0.17% | 0.46% | 1.01% |
| 2024-09-06 | 129.0 (2.79%) | 25 (18.17%) | 1 | 4.0 | 0.06% | 0.34% | 0.86% |
| 2024-09-05 | 125.5 (0.8%) | 21 (-9.74%) | 3 | 14.29 | 0.05% | 0.41% | 0.81% |
| 2024-09-04 | 124.5 (-0.8%) | 23 (-48.91%) | 1 | 4.35 | 0.06% | 0.36% | 0.79% |
| 2024-09-03 | 125.5 (1.21%) | 46 (174.04%) | 1 | 2.17 | 0.12% | 0.32% | 0.76% |
| 2024-09-02 | 124.0 (1.22%) | 16 (-68.52%) | 1 | 6.25 | 0.04% | 0.23% | 0.65% |
| 2024-08-30 | 122.5 (-1.21%) | 53 (5142.14%) | 3 | 5.66 | 0.14% | 0.19% | 0.7% |
| 2024-08-29 | 124.0 (0.4%) | 1 (-84.01%) | 0 | 0.0 | 0.0% | 0.06% | 0.59% |
| 2024-08-28 | 123.5 (-0.4%) | 6 (-44.38%) | 0 | 0.0 | 0.02% | 0.07% | 0.71% |
| 2024-08-27 | 124.0 (0.0%) | 11 (472.3%) | 0 | 0.0 | 0.03% | 0.14% | 0.72% |
| 2024-08-26 | 124.0 (-0.4%) | 2 (-33.55%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2024-08-23 | 124.5 (0.81%) | 3 (-28.35%) | 0 | 0.0 | 0.01% | 0.17% | 0.84% |
| 2024-08-22 | 123.5 (1.23%) | 4 (-87.11%) | 0 | 0.0 | 0.01% | 0.23% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 122.0 (-1.61%) | 32 (243.51%) | 0 | 0.0 | 0.08% | 0.24% | 0.84% |
| 2024-08-20 | 124.0 (0.0%) | 9 (-38.77%) | 0 | 0.0 | 0.02% | 0.19% | 0.76% |
| 2024-08-19 | 124.0 (-0.8%) | 15 (-44.9%) | 0 | 0.0 | 0.04% | 0.19% | 0.82% |
| 2024-08-16 | 125.0 (-0.4%) | 28 (301.59%) | 0 | 0.0 | 0.07% | 0.16% | 0.81% |
| 2024-08-15 | 125.5 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.1% | 0.76% |
| 2024-08-14 | 125.5 (-0.4%) | 13 (41.07%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 2024-08-13 | 126.0 (-1.56%) | 9 (50.52%) | 0 | 0.0 | 0.02% | 0.12% | 0.75% |
| 2024-08-12 | 128.0 (0.0%) | 6 (16.63%) | 0 | 0.0 | 0.02% | 0.1% | 0.86% |
| 2024-08-09 | 128.0 (-0.39%) | 5 (-67.3%) | 0 | 0.0 | 0.01% | 0.18% | 0.98% |
| 2024-08-08 | 128.5 (0.0%) | 16 (58.25%) | 2 | 12.5 | 0.04% | 0.19% | 1.03% |
| 2024-08-07 | 128.5 (1.18%) | 10 (312.99%) | 0 | 0.0 | 0.03% | 0.28% | 1.03% |
| 2024-08-06 | 127.0 (0.0%) | 2 (-93.26%) | 0 | 0.0 | 0.01% | 0.28% | 1.1% |
| 2024-08-05 | 127.0 (-1.17%) | 36 (277.78%) | 2 | 5.56 | 0.09% | 0.36% | 1.23% |
| 2024-08-02 | 128.5 (-1.15%) | 9 (-81.13%) | 0 | 0.0 | 0.02% | 0.34% | 1.39% |
| 2024-08-01 | 130.0 (2.77%) | 51 (446.27%) | 0 | 0.0 | 0.13% | 0.32% | 1.38% |
| 2024-07-31 | 126.5 (0.0%) | 9 (-73.2%) | 0 | 0.0 | 0.02% | 0.19% | 1.32% |
| 2024-07-30 | 126.5 (-0.78%) | 34 (33.12%) | 3 | 8.82 | 0.09% | 0.18% | 1.3% |
| 2024-07-29 | 127.5 (2.41%) | 26 (773.39%) | 1 | 3.85 | 0.07% | 0.17% | 1.23% |
| 2024-07-26 | 124.5 (0.0%) | 3 (35.82%) | 0 | 0.0 | 0.01% | 0.14% | 1.21% |
| 2024-07-23 | 124.5 (1.63%) | 2 (4.05%) | 1 | 50.0 | 0.01% | 0.15% | 1.26% |
| 2024-07-22 | 122.5 (-0.41%) | 2 (-93.61%) | 0 | 0.0 | 0.01% | 0.16% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 123.0 (-1.6%) | 33 (171.58%) | 8 | 24.24 | 0.09% | 0.18% | 1.34% |
| 2024-07-18 | 125.0 (-1.57%) | 12 (62.27%) | 1 | 8.33 | 0.03% | 0.23% | 1.27% |
| 2024-07-17 | 127.0 (0.0%) | 7 (-16.17%) | 0 | 0.0 | 0.02% | 0.33% | 1.31% |
| 2024-07-16 | 127.0 (0.0%) | 9 (7.27%) | 0 | 0.0 | 0.02% | 0.38% | 1.39% |
| 2024-07-15 | 127.0 (-1.17%) | 8 (-83.76%) | 1 | 12.5 | 0.02% | 0.4% | 1.42% |
| 2024-07-12 | 128.5 (2.8%) | 51 (-1.03%) | 0 | 0.0 | 0.13% | 0.47% | 1.46% |
| 2024-07-11 | 125.0 (-0.4%) | 52 (98.48%) | 0 | 0.0 | 0.13% | 0.47% | 1.38% |
| 2024-07-10 | 125.5 (-1.18%) | 26 (59.78%) | 1 | 3.85 | 0.07% | 0.59% | 1.32% |
| 2024-07-09 | 127.0 (-1.55%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.54% | 1.27% |
| 2024-07-08 | 129.0 (-1.15%) | 36 (-30.92%) | 2 | 5.56 | 0.09% | 0.56% | 1.32% |
| 2024-07-05 | 130.5 (0.38%) | 52 (-48.06%) | 0 | 0.0 | 0.13% | 0.48% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 145.0 (-1.36%) | 589 (-8.54%) | 180 | 30.56 |
| 2025-06-27 | 147.0 (-0.68%) | 644 (5.06%) | 189 | 29.35 |
| 2025-06-20 | 148.0 (-3.27%) | 613 (-72.74%) | 216 | 35.24 |
| 2025-06-13 | 153.0 (4.79%) | 2249 (194.76%) | 994 | 44.2 |
| 2025-06-06 | 146.0 (-4.58%) | 763 (64.09%) | 246 | 32.24 |
| 2025-05-29 | 153.0 (-4.67%) | 465 (-86.95%) | 104 | 22.37 |
| 2025-05-23 | 160.5 (3.55%) | 3564 (69.23%) | 1659 | 46.55 |
| 2025-05-16 | 155.0 (0.0%) | 2106 (-6.65%) | 913 | 43.35 |
| 2025-05-09 | 155.0 (7.27%) | 2256 (279.8%) | 1014 | 44.95 |
| 2025-05-02 | 144.5 (1.05%) | 594 (-20.05%) | 150 | 25.25 |
| 2025-04-25 | 143.0 (3.62%) | 743 (-64.3%) | 220 | 29.61 |
| 2025-04-18 | 138.0 (2.6%) | 2081 (-36.65%) | 742 | 35.66 |
| 2025-04-11 | 134.5 (-24.65%) | 3285 (877.68%) | 1411 | 42.95 |
| 2025-04-02 | 178.5 (-1.38%) | 336 (-65.47%) | 107 | 31.85 |
| 2025-03-28 | 181.0 (-4.99%) | 973 (10.32%) | 303 | 31.14 |
| 2025-03-21 | 190.5 (9.17%) | 882 (-9.82%) | 252 | 28.57 |
| 2025-03-14 | 174.5 (-5.16%) | 978 (-48.88%) | 300 | 30.67 |
| 2025-03-07 | 184.0 (-2.9%) | 1913 (293.62%) | 743 | 38.84 |
| 2025-02-27 | 189.5 (-0.26%) | 486 (-58.57%) | 115 | 23.66 |
| 2025-02-21 | 190.0 (-2.56%) | 1173 (-55.06%) | 364 | 31.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 195.0 (-5.11%) | 2610 (-2.79%) | 986 | 37.78 |
| 2025-02-07 | 205.5 (1.73%) | 2685 (109.11%) | 1269 | 47.26 |
| 2025-01-22 | 202.0 (-1.22%) | 1284 (-85.97%) | 601 | 46.81 |
| 2025-01-17 | 204.5 (-0.73%) | 9152 (0.91%) | 5677 | 62.03 |
| 2025-01-10 | 206.0 (11.65%) | 9069 (1430.14%) | 5337 | 58.85 |
| 2025-01-03 | 184.5 (-3.4%) | 592 (-53.47%) | 150 | 25.34 |
| 2024-12-31 | 191.0 (-1.8%) | 1273 (-78.16%) | 414 | 32.52 |
| 2024-12-27 | 194.5 (5.99%) | 5832 (35.67%) | 2789 | 47.82 |
| 2024-12-20 | 183.5 (-1.61%) | 4298 (82.81%) | 1488 | 34.62 |
| 2024-12-13 | 186.5 (-4.36%) | 2351 (-65.41%) | 727 | 30.92 |
| 2024-12-06 | 195.0 (2.9%) | 6798 (26.85%) | 2937 | 43.2 |
| 2024-11-29 | 189.5 (-0.52%) | 5359 (14.93%) | 2731 | 50.96 |
| 2024-11-22 | 190.5 (-3.54%) | 4663 (-63.94%) | 2633 | 56.47 |
| 2024-11-15 | 197.5 (25.0%) | 12932 (342.43%) | 7154 | 55.32 |
| 2024-11-08 | 158.0 (-1.86%) | 2923 (-74.95%) | 1109 | 37.94 |
| 2024-11-01 | 161.0 (-2.42%) | 11668 (601.63%) | 7523 | 64.48 |
| 2024-10-25 | 165.0 (19.57%) | 1663 (140.1%) | 293 | 17.62 |
| 2024-10-18 | 138.0 (0.0%) | 692 (74.72%) | 128 | 18.5 |
| 2024-10-11 | 138.0 (-5.15%) | 396 (-28.26%) | 38 | 9.6 |
| 2024-10-04 | 145.5 (1.75%) | 552 (-34.41%) | 124 | 22.46 |
| 2024-09-27 | 143.0 (-6.84%) | 842 (-42.57%) | 163 | 19.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 153.5 (14.13%) | 1466 (206.14%) | 313 | 21.35 |
| 2024-09-13 | 134.5 (4.26%) | 479 (261.16%) | 71 | 14.82 |
| 2024-09-06 | 129.0 (5.31%) | 132 (78.82%) | 7 | 5.3 |
| 2024-08-30 | 122.5 (-1.61%) | 74 (14.56%) | 3 | 4.05 |
| 2024-08-23 | 124.5 (-0.4%) | 64 (2.08%) | 0 | 0.0 |
| 2024-08-16 | 125.0 (-2.34%) | 63 (-9.8%) | 0 | 0.0 |
| 2024-08-09 | 128.0 (-0.39%) | 70 (-46.41%) | 4 | 5.71 |
| 2024-08-02 | 128.5 (3.21%) | 131 (1688.43%) | 4 | 3.05 |
| 2024-07-26 | 124.5 (1.22%) | 7 (-89.58%) | 1 | 14.29 |
| 2024-07-19 | 123.0 (-4.28%) | 70 (-61.44%) | 10 | 14.29 |
| 2024-07-12 | 128.5 (-1.53%) | 182 (-3.2%) | 4 | 2.2 |
| 2024-07-05 | 130.5 (2.76%) | 188 (127.39%) | 8 | 4.26 |
| 2024-06-28 | 127.0 (0.4%) | 82 (-29.95%) | 3 | 3.66 |
| 2024-06-21 | 126.5 (0.4%) | 118 (32.82%) | 3 | 2.54 |
| 2024-06-14 | 126.0 (-1.56%) | 89 (-14.18%) | 8 | 8.99 |
| 2024-06-07 | 128.0 (-0.78%) | 103 (-17.0%) | 5 | 4.85 |
| 2024-05-31 | 129.0 (1.57%) | 125 (-75.48%) | 6 | 4.8 |
| 2024-05-24 | 127.0 (4.96%) | 510 (121.25%) | 81 | 15.88 |
| 2024-05-17 | 121.0 (0.0%) | 230 (48.86%) | 23 | 10.0 |
| 2024-05-10 | 121.0 (-2.02%) | 155 (-51.75%) | 22 | 14.19 |
| 2024-05-03 | 123.5 (-0.4%) | 321 (182.23%) | 13 | 4.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 124.0 (-0.4%) | 113 (-33.58%) | 5 | 4.42 |
| 2024-04-19 | 124.5 (-8.46%) | 171 (-33.97%) | 19 | 11.11 |
| 2024-04-12 | 136.0 (-3.89%) | 259 (-18.13%) | 23 | 8.88 |
| 2024-04-03 | 141.5 (4.43%) | 317 (-62.37%) | 19 | 5.99 |
| 2024-03-29 | 135.5 (2.26%) | 842 (104.94%) | 47 | 5.58 |
| 2024-03-22 | 132.5 (5.58%) | 411 (57.08%) | 41 | 9.98 |
| 2024-03-15 | 125.5 (-3.09%) | 261 (-33.14%) | 21 | 8.05 |
| 2024-03-08 | 129.5 (4.44%) | 391 (47.59%) | 81 | 20.72 |
| 2024-03-01 | 124.0 (5.08%) | 265 (187.38%) | 70 | 26.42 |
| 2024-02-23 | 118.0 (1.29%) | 92 (218.75%) | 8 | 8.7 |
| 2024-02-16 | 116.5 (-1.27%) | 28 (529.48%) | 0 | 0.0 |
| 2024-02-05 | 118.0 (0.0%) | 4 (-90.31%) | 0 | 0.0 |
| 2024-02-02 | 118.0 (0.43%) | 47 (49.47%) | 4 | 8.51 |
| 2024-01-26 | 117.5 (-2.49%) | 31 (33.91%) | 9 | 29.03 |
| 2024-01-19 | 120.5 (2.99%) | 23 (-63.86%) | 1 | 4.35 |
| 2024-01-12 | 117.0 (-5.65%) | 65 (-12.78%) | 13 | 20.0 |
| 2024-01-05 | 124.0 (-1.98%) | 75 (216.58%) | 10 | 13.33 |
| 2023-12-29 | 126.5 (1.61%) | 23 (-69.52%) | 0 | 0.0 |
| 2023-12-22 | 124.5 (-3.11%) | 77 (-60.82%) | 5 | 6.49 |
| 2023-12-15 | 128.5 (0.39%) | 199 (-4.21%) | 48 | 24.12 |
| 2023-12-08 | 128.0 (4.07%) | 207 (-18.94%) | 9 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 123.0 (4.68%) | 256 (286.9%) | 24 | 9.38 |
| 2023-11-24 | 117.5 (0.43%) | 66 (-25.68%) | 1 | 1.52 |
| 2023-11-17 | 117.0 (0.86%) | 89 (18.8%) | 6 | 6.74 |
| 2023-11-10 | 116.0 (-0.85%) | 75 (-33.77%) | 3 | 4.0 |
| 2023-11-03 | 117.0 (0.0%) | 113 (6.35%) | 3 | 2.65 |
| 2023-10-27 | 117.0 (0.86%) | 106 (46.03%) | 6 | 5.66 |
| 2023-10-20 | 116.0 (-3.33%) | 72 (0.78%) | 8 | 11.11 |
| 2023-10-13 | 120.0 (-4.0%) | 72 (-17.96%) | 2 | 2.78 |
| 2023-10-06 | 125.0 (-1.96%) | 88 (65.44%) | 5 | 5.68 |
| 2023-09-28 | 127.5 (-1.16%) | 53 (-59.64%) | 6 | 11.32 |
| 2023-09-22 | 129.0 (1.57%) | 132 (44.52%) | 13 | 9.85 |
| 2023-09-15 | 127.0 (-0.39%) | 91 (-29.01%) | 12 | 13.19 |
| 2023-09-08 | 127.5 (0.39%) | 128 (-49.69%) | 10 | 7.81 |
| 2023-09-01 | 127.0 (-6.62%) | 256 (-35.06%) | 20 | 7.81 |
| 2023-08-25 | 136.0 (7.09%) | 394 (76.38%) | 51 | 12.94 |
| 2023-08-18 | 127.0 (-0.78%) | 223 (-29.55%) | 16 | 7.17 |
| 2023-08-11 | 128.0 (-5.88%) | 317 (106.53%) | 34 | 10.73 |
| 2023-08-04 | 136.0 (-3.55%) | 153 (-24.15%) | 10 | 6.54 |
| 2023-07-28 | 141.0 (2.92%) | 202 (8.71%) | 18 | 8.91 |
| 2023-07-21 | 137.0 (-0.36%) | 186 (-76.27%) | 6 | 3.23 |
| 2023-07-14 | 137.5 (-5.5%) | 785 (-14.73%) | 207 | 26.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 145.5 (5.82%) | 920 (323.87%) | 158 | 17.17 |
| 2023-06-30 | 137.5 (-0.72%) | 217 (28.97%) | 13 | 5.99 |
| 2023-06-21 | 138.5 (-1.42%) | 168 (-77.05%) | 14 | 8.33 |
| 2023-06-16 | 140.5 (1.81%) | 733 (45.1%) | 100 | 13.64 |
| 2023-06-09 | 138.0 (0.36%) | 505 (86.13%) | 89 | 17.62 |
| 2023-06-02 | 137.5 (1.48%) | 271 (57.92%) | 0 | 0 |
| 2023-05-26 | 135.5 (-2.87%) | 172 (-15.71%) | 0 | 0 |
| 2023-05-19 | 139.5 (1.09%) | 204 (-47.83%) | 0 | 0 |
| 2023-05-12 | 138.0 (-0.36%) | 391 (127.22%) | 0 | 0 |
| 2023-05-05 | 138.5 (0.36%) | 172 (-71.97%) | 0 | 0 |
| 2023-04-28 | 138.0 (0.0%) | 614 (-34.85%) | 0 | 0 |
| 2023-04-21 | 138.0 (-10.39%) | 942 (-46.04%) | 0 | 0 |
| 2023-04-14 | 154.0 (-4.64%) | 1747 (200.57%) | 0 | 0 |
| 2023-04-07 | 161.5 (-2.12%) | 581 (-50.37%) | 0 | 0 |
| 2023-03-31 | 165.0 (0.3%) | 1171 (-31.16%) | 0 | 0 |
| 2023-03-24 | 164.5 (4.78%) | 1701 (30.75%) | 0 | 0 |
| 2023-03-17 | 157.0 (-4.56%) | 1301 (-78.58%) | 0 | 0 |
| 2023-03-10 | 164.5 (0.61%) | 6075 (593.47%) | 0 | 0 |
| 2023-03-03 | 163.5 (9.0%) | 876 (-72.93%) | 0 | 0 |
| 2023-02-24 | 150.0 (9.49%) | 3235 (385.05%) | 0 | 0 |
| 2023-02-17 | 137.0 (0.0%) | 667 (-2.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 137.0 (-8.36%) | 684 (-34.49%) | 0 | 0 |
| 2023-02-03 | 149.5 (5.65%) | 1044 (342.32%) | 0 | 0 |
| 2023-01-17 | 141.5 (-0.7%) | 236 (-52.32%) | 0 | 0 |
| 2023-01-13 | 142.5 (4.01%) | 495 (23.2%) | 0 | 0 |
| 2023-01-06 | 137.0 (8.3%) | 402 (12.32%) | 0 | 0 |
| 2022-12-30 | 126.5 (-4.53%) | 357 (-51.15%) | 0 | 0 |
| 2022-12-23 | 132.5 (-6.03%) | 732 (-49.63%) | 0 | 0 |
| 2022-12-16 | 141.0 (-0.35%) | 1454 (-33.79%) | 0 | 0 |
| 2022-12-09 | 141.5 (17.92%) | 2197 (-11.88%) | 0 | 0 |
| 2022-12-02 | 120.0 | 2493 (N/A) | 0 | 0 |
