股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	2.64 (+0.09)	0.21 (0.0)	0.41 (-0.03)	51	7.56	0	0.0	-13	1.93	675	129.5	133.0	134.0	128.5
2025-09-11	2.55 (-0.06)	0.21 (0.0)	0.44 (-0.04)	-25	1.92	0	0.0	-26	2.0	1300	131.5	138.0	138.0	130.5
2025-09-10	2.61 (+0.2)	0.21 (0.0)	0.48 (+0.02)	118	10.36	0	0.0	15	1.32	1139	138.0	139.5	141.0	137.0
2025-09-09	2.41 (-0.08)	0.21 (0.0)	0.46 (+0.02)	-47	4.02	0	0.0	10	0.86	1168	138.0	140.0	142.0	137.0
2025-09-08	2.49 (+0.25)	0.21 (0.0)	0.44 (-0.04)	153	15.63	0	0.0	-22	2.25	979	138.0	140.5	140.5	135.0
2025-09-05	2.24 (-0.44)	0.21 (0.0)	0.48 (-0.08)	-284	15.09	0	0.0	-51	2.71	1882	139.5	142.0	143.5	138.5
2025-09-04	2.68 (+0.07)	0.21 (0.0)	0.56 (+0.04)	5	0.12	0	0.0	28	0.67	4209	141.5	142.0	145.0	139.0
2025-09-03	2.61 (-0.03)	0.21 (0.0)	0.52 (+0.08)	72	2.26	0	0.0	42	1.32	3179	141.5	135.5	143.0	135.0
2025-09-02	2.64 (-0.12)	0.21 (0.0)	0.44 (-0.01)	-72	4.53	0	0.0	-2	0.13	1591	135.5	136.5	139.5	132.5
2025-09-01	2.76 (+0.44)	0.21 (0.0)	0.45 (-0.03)	247	16.69	0	0.0	-18	1.22	1480	134.0	140.0	140.5	133.5
2025-08-29	2.32 (+0.1)	0.21 (0.0)	0.48 (-0.06)	52	2.64	0	0.0	-34	1.73	1971	137.5	139.5	140.5	136.5
2025-08-28	2.22 (-0.15)	0.21 (0.0)	0.54 (+0.01)	-95	2.27	0	0.0	1	0.02	4182	137.5	136.5	141.5	135.5
2025-08-27	2.37 (+0.77)	0.21 (0.0)	0.53 (+0.03)	467	12.99	0	0.0	19	0.53	3594	135.5	134.5	137.5	131.0
2025-08-26	1.6 (-0.62)	0.21 (0.0)	0.5 (+0.04)	-395	8.5	0	0.0	27	0.58	4646	132.5	129.0	136.0	128.5
2025-08-25	2.22 (+0.68)	0.21 (0.0)	0.46 (+0.06)	399	18.91	0	0.0	36	1.71	2110	126.0	122.5	131.0	121.5
2025-08-22	1.54 (-0.02)	0.21 (0.0)	0.4 (0.0)	-14	1.02	0	0.0	0	0.0	1378	120.0	115.5	122.5	115.5
2025-08-21	1.56 (-0.06)	0.21 (0.0)	0.4 (-0.01)	-13	3.67	0	0.0	-4	1.13	354	115.5	115.0	117.0	115.0
2025-08-20	1.62 (-0.18)	0.21 (0.0)	0.41 (-0.07)	-111	22.89	0	0.0	-46	9.48	485	114.5	118.0	118.0	114.5
2025-08-19	1.8 (-0.28)	0.21 (0.0)	0.48 (-0.02)	-165	22.15	0	0.0	-12	1.61	745	118.5	122.0	122.0	118.0
2025-08-18	2.08 (-0.16)	0.21 (0.0)	0.5 (+0.05)	-93	10.24	0	0.0	28	3.08	908	122.0	121.0	125.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	2.24 (+0.11)	0.21 (0.0)	0.45 (-0.05)	63	5.49	0	0.0	-29	2.53	1148	121.0	124.0	124.0	120.5
2025-08-14	2.13 (-0.08)	0.21 (0.0)	0.5 (-0.02)	-45	6.06	0	0.0	-10	1.35	743	127.0	130.5	131.5	127.0
2025-08-13	2.21 (+0.22)	0.21 (0.0)	0.52 (-0.05)	86	5.01	0	0.0	-33	1.92	1717	129.5	132.0	133.0	127.0
2025-08-12	1.99 (-0.26)	0.21 (0.0)	0.57 (+0.15)	-179	5.77	0	0.0	94	3.03	3103	131.0	128.5	131.5	127.0
2025-08-11	2.25 (+0.36)	0.21 (0.0)	0.42 (+0.02)	258	16.52	0	0.0	9	0.58	1562	126.0	123.0	127.0	122.0
2025-08-08	1.89 (+0.11)	0.21 (0.0)	0.4 (+0.01)	33	9.24	0	0.0	5	1.4	357	120.0	120.0	121.5	118.5
2025-08-07	1.78 (+0.3)	0.21 (0.0)	0.39 (-0.01)	197	28.97	0	0.0	-6	0.88	680	120.0	123.5	123.5	119.0
2025-08-06	1.48 (-0.04)	0.21 (0.0)	0.4 (+0.01)	-62	8.31	0	0.0	5	0.67	746	123.0	123.0	124.5	121.0
2025-08-05	1.52 (+0.26)	0.21 (0.0)	0.39 (0.0)	140	16.59	0	0.0	1	0.12	844	122.0	121.5	123.0	120.5
2025-08-04	1.26 (+0.35)	0.21 (0.0)	0.39 (+0.03)	191	12.81	0	0.0	17	1.14	1491	120.5	116.5	123.0	116.0
2025-08-01	0.91 (+0.12)	0.21 (0.0)	0.36 (0.0)	72	35.47	0	0.0	1	0.49	203	115.5	114.0	115.5	113.0
2025-07-31	0.79 (-0.15)	0.21 (0.0)	0.36 (-0.01)	-90	32.49	0	0.0	-1	0.36	277	114.0	117.5	117.5	114.0
2025-07-30	0.94 (+0.17)	0.21 (0.0)	0.37 (+0.02)	107	17.83	0	0.0	4	0.67	600	116.5	115.0	118.0	115.0
2025-07-29	0.77 (+0.04)	0.21 (0.0)	0.35 (+0.01)	-18	2.56	0	0.0	8	1.14	704	114.5	115.0	117.5	114.0
2025-07-28	0.73 (-0.03)	0.21 (0.0)	0.34 (-0.01)	-44	14.29	0	0.0	-2	0.65	308	114.0	116.0	116.0	113.0
2025-07-25	0.76 (+0.19)	0.21 (0.0)	0.35 (0.0)	111	30.25	0	0.0	0	0.0	367	115.5	114.5	116.0	113.5
2025-07-24	0.57 (-0.03)	0.21 (0.0)	0.35 (+0.02)	-49	5.93	0	0.0	9	1.09	826	114.5	111.5	116.0	111.5
2025-07-23	0.6 (+0.11)	0.21 (0.0)	0.33 (+0.01)	67	29.78	0	0.0	8	3.56	225	111.5	109.0	112.5	109.0
2025-07-22	0.49 (-0.2)	0.21 (-0.19)	0.32 (-0.02)	-138	35.2	0	0.0	-11	2.81	392	108.5	113.0	113.0	108.5
2025-07-21	0.69 (+0.04)	0.4 (0.0)	0.34 (+0.01)	26	13.54	0	0.0	4	2.08	192	112.5	112.5	114.0	111.5
2025-07-18	0.65 (-0.14)	0.4 (0.0)	0.33 (0.0)	-87	40.09	0	0.0	-2	0.92	217	112.0	113.5	114.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	0.79 (+0.1)	0.4 (0.0)	0.33 (0.0)	48	28.74	0	0.0	1	0.6	167	112.0	110.5	112.5	110.5
2025-07-16	0.69 (+0.11)	0.4 (+0.01)	0.33 (0.0)	2	1.12	6	3.37	0	0.0	178	110.5	111.5	111.5	110.5
2025-07-15	0.58 (+0.07)	0.39 (0.0)	0.33 (0.0)	42	23.86	0	0.0	-2	1.14	176	110.5	111.0	111.5	110.0
2025-07-14	0.51 (+0.02)	0.39 (0.0)	0.33 (0.0)	-18	13.24	0	0.0	1	0.74	136	110.5	110.5	112.5	110.0
2025-07-11	0.49 (-0.11)	0.39 (0.0)	0.33 (0.0)	-61	19.0	0	0.0	1	0.31	321	111.5	110.5	112.0	109.5
2025-07-10	0.6 (+0.04)	0.39 (0.0)	0.33 (+0.01)	46	10.43	0	0.0	4	0.91	441	109.0	107.5	110.5	107.0
2025-07-09	0.56 (-0.08)	0.39 (0.0)	0.32 (-0.01)	2	0.2	0	0.0	-2	0.2	1023	107.0	110.0	110.0	106.5
2025-07-08	0.64 (+0.31)	0.39 (+0.01)	0.33 (+0.01)	180	9.67	0	0.0	-1	0.05	1862	114.0	117.0	117.0	113.0
2025-07-07	0.33 (-0.21)	0.38 (-0.01)	0.32 (-0.01)	-98	10.07	0	0.0	-3	0.31	973	117.5	120.5	120.5	115.0
2025-07-04	0.54 (-0.4)	0.39 (0.0)	0.33 (-0.01)	-228	19.44	0	0.0	-4	0.34	1173	119.5	121.5	121.5	116.0
2025-07-03	0.94 (+0.51)	0.39 (0.0)	0.34 (-0.01)	283	18.92	0	0.0	-4	0.27	1496	121.0	122.5	122.5	118.0
2025-07-02	0.43 (+0.04)	0.39 (0.0)	0.35 (0.0)	13	7.18	0	0.0	-1	0.55	181	121.0	122.0	122.5	121.0
2025-07-01	0.39 (+0.02)	0.39 (+0.01)	0.35 (0.0)	19	7.04	0	0.0	-3	1.11	270	121.5	121.0	123.0	121.0
2025-06-30	0.37 (-0.06)	0.38 (-0.01)	0.35 (-0.01)	-24	9.02	0	0.0	-3	1.13	266	121.5	124.0	124.0	121.5
2025-06-27	0.43 (+0.01)	0.39 (+0.01)	0.36 (0.0)	-11	5.67	0	0.0	-3	1.55	194	124.0	124.0	124.5	123.0
2025-06-26	0.42 (-0.14)	0.38 (-0.01)	0.36 (-0.02)	15	3.72	0	0.0	-7	1.74	403	124.0	125.0	125.5	123.5
2025-06-25	0.56 (-0.13)	0.39 (-0.11)	0.38 (+0.01)	-61	10.93	-66	11.83	2	0.36	558	125.5	126.5	127.0	124.5
2025-06-24	0.69 (-0.34)	0.5 (0.0)	0.37 (-0.01)	-206	21.73	0	0.0	-3	0.32	948	128.0	128.0	128.0	125.5
2025-06-23	1.03 (+0.46)	0.5 (+0.05)	0.38 (+0.01)	249	12.05	30	1.45	9	0.44	2067	128.5	125.0	129.0	124.0
2025-06-20	0.57 (-0.12)	0.45 (0.0)	0.37 (-0.01)	-67	13.48	0	0.0	-7	1.41	497	124.0	126.0	127.5	123.0
2025-06-19	0.69 (-0.01)	0.45 (+0.02)	0.38 (+0.02)	14	1.13	10	0.81	9	0.72	1242	125.5	124.5	129.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-18	0.7 (-0.05)	0.43 (0.0)	0.36 (-0.01)	-30	11.32	0	0.0	-4	1.51	265	124.0	125.0	125.0	124.0
2025-06-17	0.75 (+0.27)	0.43 (+0.02)	0.37 (0.0)	144	32.29	12	2.69	0	0.0	446	124.0	123.5	125.0	123.0
2025-06-16	0.48 (-0.15)	0.41 (0.0)	0.37 (+0.01)	-103	8.96	0	0.0	1	0.09	1149	124.0	122.5	126.5	122.0
2025-06-13	0.63 (-1.22)	0.41 (-0.21)	0.36 (-0.01)	-743	21.96	-125	3.69	-4	0.12	3384	122.0	130.0	133.0	122.0
2025-06-12	1.85 (+0.04)	0.62 (0.0)	0.37 (+0.02)	20	4.63	0	0.0	11	2.55	432	125.0	124.0	126.0	122.5
2025-06-11	1.81 (+0.11)	0.62 (-0.25)	0.35 (0.0)	61	13.06	-145	31.05	2	0.43	467	122.5	123.5	124.0	122.0
2025-06-10	1.7 (-0.02)	0.87 (-0.12)	0.35 (0.0)	-15	3.25	-72	15.62	0	0.0	461	123.0	124.0	125.0	121.5
2025-06-09	1.72 (-0.06)	0.99 (-0.04)	0.35 (-0.02)	-35	9.38	-25	6.7	-13	3.49	373	124.5	125.0	125.5	122.5
2025-06-06	1.78 (-0.07)	1.03 (0.0)	0.37 (0.0)	-42	14.29	0	0.0	-1	0.34	294	123.5	123.5	124.5	123.0
2025-06-05	1.85 (-0.08)	1.03 (+0.01)	0.37 (-0.06)	-49	10.45	8	1.71	-29	6.18	469	123.5	123.5	125.0	122.5
2025-06-04	1.93 (-0.06)	1.02 (0.0)	0.43 (+0.02)	-23	4.14	0	0.0	10	1.8	555	124.5	122.0	124.5	122.0
2025-06-03	1.99 (-0.07)	1.02 (-0.14)	0.41 (-0.01)	-39	6.32	-84	13.61	-6	0.97	617	121.0	123.0	123.5	120.0
2025-06-02	2.06 (-0.17)	1.16 (-0.33)	0.42 (+0.03)	-102	10.3	-193	19.49	15	1.52	990	122.0	121.5	124.5	120.5
2025-05-29	2.23 (+0.06)	1.49 (-0.36)	0.39 (0.0)	38	4.36	-212	24.34	-1	0.11	871	123.5	127.0	127.5	121.5
2025-05-28	2.17 (-0.05)	1.85 (-0.16)	0.39 (-0.03)	-40	6.19	-100	15.48	-17	2.63	646	126.5	129.5	130.0	124.5
2025-05-27	2.22 (+0.02)	2.01 (-0.01)	0.42 (-0.01)	14	3.12	0	0.0	-3	0.67	448	127.0	129.5	131.0	127.0
2025-05-26	2.2 (-0.03)	2.02 (0.0)	0.43 (-0.06)	-19	4.06	0	0.0	-39	8.33	468	130.0	133.0	133.5	130.0
2025-05-23	2.23 (-0.2)	2.02 (+0.01)	0.49 (0.0)	-104	18.91	0	0.0	0	0.0	550	132.5	136.0	136.5	132.5
2025-05-22	2.43 (-0.15)	2.01 (-0.01)	0.49 (-0.01)	-87	20.19	0	0.0	-5	1.16	431	135.0	136.5	137.0	135.0
2025-05-21	2.58 (+0.2)	2.02 (0.0)	0.5 (-0.02)	117	15.62	0	0.0	-12	1.6	749	138.0	137.0	140.0	137.0
2025-05-20	2.38 (+0.39)	2.02 (+0.01)	0.52 (-0.07)	233	12.5	0	0.0	-40	2.15	1864	136.5	143.5	145.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-19	1.99 (+0.15)	2.01 (+0.05)	0.59 (-0.07)	94	6.16	33	2.16	-42	2.75	1525	141.5	146.5	146.5	140.0
2025-05-16	1.84 (+0.3)	1.96 (+0.03)	0.66 (+0.11)	176	11.24	16	1.02	65	4.15	1566	146.0	144.5	147.0	143.0
2025-05-15	1.54 (-1.03)	1.93 (0.0)	0.55 (-0.04)	-616	8.03	0	0.0	-19	0.25	7670	145.5	147.5	154.5	143.0
2025-05-14	2.57 (+0.36)	1.93 (+0.23)	0.59 (+0.08)	210	4.25	137	2.77	47	0.95	4945	144.5	139.0	144.5	138.5
2025-05-13	2.21 (+0.01)	1.7 (+0.51)	0.51 (0.0)	5	0.3	300	17.79	-3	0.18	1686	137.0	137.5	139.0	135.5
2025-05-12	2.2 (-0.01)	1.19 (0.0)	0.51 (-0.01)	-9	0.92	0	0.0	-5	0.51	978	137.0	138.5	138.5	135.5
2025-05-09	2.21 (-0.48)	1.19 (0.0)	0.52 (-0.01)	-284	9.35	0	0.0	-4	0.13	3037	138.0	139.5	141.5	135.0
2025-05-08	2.69 (+0.51)	1.19 (+0.05)	0.53 (+0.06)	303	8.83	35	1.02	33	0.96	3431	138.0	135.0	142.0	134.5
2025-05-07	2.18 (-0.36)	1.14 (+0.11)	0.47 (-0.02)	-226	4.96	65	1.43	-13	0.29	4556	135.5	137.5	139.5	134.0
2025-05-06	2.54 (-1.07)	1.03 (+0.29)	0.49 (+0.06)	-636	9.81	170	2.62	38	0.59	6484	136.0	133.0	141.5	132.5
2025-05-05	3.61 (-0.06)	0.74 (0.0)	0.43 (-0.03)	-39	0.81	0	0.0	-17	0.36	4787	132.0	142.0	144.0	127.5
2025-05-02	3.67 (+0.8)	0.74 (+0.39)	0.46 (+0.04)	465	13.17	230	6.51	25	0.71	3532	136.0	134.5	139.5	131.5
2025-04-30	2.87 (+0.68)	0.35 (+0.06)	0.42 (-0.01)	437	20.3	36	1.67	-10	0.46	2153	132.0	132.5	135.0	131.0
2025-04-29	2.19 (-0.71)	0.29 (0.0)	0.43 (+0.01)	-417	8.62	0	0.0	9	0.19	4840	132.0	132.5	134.5	128.0
2025-04-28	2.9 (+0.24)	0.29 (0.0)	0.42 (+0.02)	113	3.5	0	0.0	11	0.34	3230	130.5	124.5	132.5	123.0
2025-04-25	2.66 (+0.26)	0.29 (0.0)	0.4 (+0.02)	208	8.69	0	0.0	11	0.46	2393	124.5	123.0	128.0	121.5
2025-04-24	2.4 (+0.04)	0.29 (0.0)	0.38 (-0.01)	78	7.37	0	0.0	-6	0.57	1059	120.5	123.5	123.5	119.0
2025-04-23	2.36 (-0.07)	0.29 (0.0)	0.39 (+0.01)	-207	7.66	0	0.0	8	0.3	2704	122.0	121.5	125.5	119.0
2025-04-22	2.43 (-0.84)	0.29 (+0.29)	0.38 (0.0)	-482	20.67	0	0.0	-3	0.13	2332	116.5	119.0	123.0	116.5
2025-04-21	3.27 (+0.12)	0.0 (0.0)	0.38 (-0.02)	120	5.98	0	0.0	-13	0.65	2007	121.0	125.0	126.0	118.0
2025-04-18	3.15 (+0.08)	0.0 (0.0)	0.4 (+0.02)	59	1.78	0	0.0	14	0.42	3315	125.5	125.0	128.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-17	3.07 (-1.52)	0.0 (0.0)	0.38 (0.0)	-924	9.61	0	0.0	-1	0.01	9615	127.0	141.0	141.0	127.0
2025-04-16	4.59 (-0.43)	0.0 (0.0)	0.38 (-0.03)	-359	4.72	0	0.0	-16	0.21	7609	141.0	129.5	141.0	127.5
2025-04-15	5.02 (-1.31)	0.0 (0.0)	0.41 (+0.07)	-789	8.81	0	0.0	41	0.46	8951	128.5	122.5	130.0	122.0
2025-04-14	6.33 (-0.43)	0.0 (0.0)	0.34 (-0.01)	-239	9.18	0	0.0	-4	0.15	2603	121.0	118.5	122.5	116.0
2025-04-11	6.76 (-0.46)	0.0 (0.0)	0.35 (-0.01)	-273	8.75	0	0.0	-8	0.26	3120	118.5	117.0	122.5	109.5
2025-04-10	7.22 (-0.3)	0.0 (0.0)	0.36 (-0.04)	-179	32.43	0	0.0	-25	4.53	552	118.5	118.5	118.5	118.5
2025-04-09	7.52 (+0.46)	0.0 (-0.01)	0.4 (-0.05)	256	8.47	-75	2.48	-27	0.89	3022	108.0	120.0	120.0	108.0
2025-04-08	7.06 (-0.42)	0.01 (-0.07)	0.45 (-0.02)	-245	10.28	-45	1.89	-16	0.67	2383	120.0	121.5	130.5	120.0
2025-04-07	7.48 (0.0)	0.08 (0.0)	0.47 (0.0)	0	0.0	0	0.0	0	0.0	51	133.0	133.0	133.0	133.0
2025-04-02	7.48 (-0.11)	0.08 (0.0)	0.47 (-0.1)	-108	1.59	0	0.0	-58	0.85	6800	147.5	151.5	154.5	145.5
2025-04-01	7.59 (-1.56)	0.08 (0.0)	0.57 (+0.14)	-931	9.4	0	0.0	84	0.85	9902	153.0	146.0	156.5	144.5
2025-03-31	9.15 (+1.81)	0.08 (0.0)	0.43 (-0.1)	1074	18.49	0	0.0	-62	1.07	5810	142.5	152.5	154.5	142.5
2025-03-28	7.34 (-0.8)	0.08 (+0.08)	0.53 (0.0)	-491	3.37	48	0.33	3	0.02	14589	156.0	156.0	163.0	152.0
2025-03-27	8.14 (+0.11)	0.0 (0.0)	0.53 (-0.07)	54	0.7	0	0.0	-43	0.56	7679	156.0	165.0	170.5	156.0
2025-03-26	8.03 (-0.68)	0.0 (0.0)	0.6 (+0.01)	-402	6.09	-79	1.2	5	0.08	6601	168.0	165.0	169.5	158.0
2025-03-25	8.71 (+1.11)	0.0 (-0.12)	0.59 (+0.04)	662	3.7	-121	0.68	26	0.15	17908	163.0	168.5	173.0	160.0
2025-03-24	7.6 (-0.1)	0.12 (0.0)	0.55 (-0.06)	-64	1.44	0	0.0	-36	0.81	4458	165.0	154.0	165.0	152.5
2025-03-21	7.7 (-0.76)	0.12 (+0.12)	0.61 (+0.02)	-449	7.95	72	1.27	13	0.23	5651	150.0	150.5	159.5	148.0
2025-03-20	8.46 (+1.28)	0.0 (0.0)	0.59 (-0.06)	757	21.1	0	0.0	-40	1.11	3588	149.0	151.0	153.0	145.0
2025-03-19	7.18 (+0.47)	0.0 (0.0)	0.65 (+0.15)	282	3.16	0	0.0	94	1.05	8910	151.5	142.5	154.5	139.0
2025-03-18	6.71 (-0.44)	0.0 (0.0)	0.5 (-0.18)	-260	4.17	0	0.0	-110	1.76	6239	141.0	135.0	142.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-17	7.15 (+0.92)	0.0 (0.0)	0.68 (+0.36)	540	23.86	0	0.0	216	9.54	2263	129.5	118.5	129.5	118.5
2025-03-14	6.23 (+0.2)	0.0 (0.0)	0.32 (+0.01)	123	41.98	0	0.0	4	1.37	293	118.0	118.5	119.0	116.5
2025-03-13	6.03 (-0.03)	0.0 (0.0)	0.31 (0.0)	-20	10.42	0	0.0	1	0.52	192	117.5	118.5	119.5	116.5
2025-03-12	6.06 (-0.11)	0.0 (0.0)	0.31 (0.0)	-67	29.65	0	0.0	0	0.0	226	117.0	118.5	120.0	117.0
2025-03-11	6.17 (-0.3)	0.0 (0.0)	0.31 (-0.01)	-7	0.94	0	0.0	-4	0.54	741	117.0	118.5	118.5	114.0
2025-03-10	6.47 (-0.17)	0.0 (0.0)	0.32 (-0.01)	-97	16.78	0	0.0	-4	0.69	578	121.5	125.5	126.0	120.5
2025-03-07	6.64 (-0.06)	0.0 (0.0)	0.33 (0.0)	-38	17.84	0	0.0	-4	1.88	213	125.5	127.5	129.0	124.5
2025-03-06	6.7 (+0.1)	0.0 (0.0)	0.33 (-0.01)	89	32.48	0	0.0	-7	2.55	274	128.0	129.5	130.5	127.0
2025-03-05	6.6 (+0.22)	0.0 (0.0)	0.34 (0.0)	121	40.2	0	0.0	5	1.66	301	129.5	126.5	129.5	125.5
2025-03-04	6.38 (+0.19)	0.0 (0.0)	0.34 (+0.02)	116	20.6	0	0.0	9	1.6	563	126.5	122.0	128.0	120.0
2025-03-03	6.19 (-0.17)	0.0 (0.0)	0.32 (-0.01)	-103	13.39	0	0.0	-8	1.04	769	121.5	126.0	126.5	118.0
2025-02-27	6.36 (-0.44)	0.0 (0.0)	0.33 (-0.02)	-258	37.02	0	0.0	-6	0.86	697	127.0	131.0	131.0	125.5
2025-02-26	6.8 (-0.15)	0.0 (0.0)	0.35 (-0.03)	-91	35.97	0	0.0	-20	7.91	253	131.0	134.5	134.5	131.0
2025-02-25	6.95 (+0.11)	0.0 (0.0)	0.38 (-0.07)	67	21.41	0	0.0	-40	12.78	313	133.5	131.5	134.0	130.5
2025-02-24	6.84 (+0.18)	0.0 (0.0)	0.45 (0.0)	82	17.45	0	0.0	0	0.0	470	133.0	133.0	135.0	132.0
2025-02-21	6.66 (+0.65)	0.0 (0.0)	0.45 (0.0)	382	47.16	0	0.0	-4	0.49	810	134.5	132.0	136.0	131.5
2025-02-20	6.01 (+0.1)	0.0 (0.0)	0.45 (+0.01)	62	16.76	0	0.0	9	2.43	370	131.5	129.0	132.0	129.0
2025-02-19	5.91 (-0.01)	0.0 (0.0)	0.44 (+0.07)	-9	2.99	0	0.0	39	12.96	301	129.0	128.5	131.0	128.5
2025-02-18	5.92 (-0.02)	0.0 (0.0)	0.37 (-0.03)	-9	4.84	0	0.0	-12	6.45	186	128.0	127.5	128.0	126.0
2025-02-17	5.94 (-0.04)	0.0 (0.0)	0.4 (-0.03)	-21	8.54	0	0.0	-21	8.54	246	127.5	129.5	130.5	127.0
2025-02-14	5.98 (+0.01)	0.0 (0.0)	0.43 (+0.01)	9	1.88	0	0.0	5	1.04	480	128.5	129.5	131.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-13	5.97 (-0.04)	0.0 (0.0)	0.42 (-0.03)	-27	5.73	0	0.0	-17	3.61	471	129.0	132.5	133.0	129.0
2025-02-12	6.01 (+0.12)	0.0 (0.0)	0.45 (0.0)	75	12.56	0	0.0	-2	0.34	597	132.0	131.5	136.5	131.5
2025-02-11	5.89 (+0.5)	0.0 (0.0)	0.45 (+0.03)	297	41.31	0	0.0	18	2.5	719	133.0	131.0	134.0	129.5
2025-02-10	5.39 (+0.06)	0.0 (0.0)	0.42 (-0.01)	39	14.83	0	0.0	-3	1.14	263	129.5	129.5	132.0	129.0
2025-02-07	5.33 (+0.14)	0.0 (0.0)	0.43 (+0.05)	80	17.35	-91	19.74	28	6.07	461	130.5	132.0	133.0	128.5
2025-02-06	5.19 (+0.11)	0.0 (0.0)	0.38 (+0.01)	68	12.32	-91	16.49	6	1.09	552	131.5	133.5	136.5	130.0
2025-02-05	5.08 (+0.15)	0.0 (0.0)	0.37 (-0.01)	84	14.12	-114	19.16	-6	1.01	595	133.0	135.0	135.0	130.5
2025-02-04	4.93 (+0.04)	0.0 (0.0)	0.38 (-0.01)	66	13.72	0	0.0	-2	0.42	481	133.0	131.0	133.5	129.0
2025-02-03	4.89 (+0.18)	0.0 (0.0)	0.39 (+0.02)	103	15.12	0	0.0	9	1.32	681	130.0	128.0	135.0	126.5
2025-01-22	4.71 (+0.25)	0.0 (-1.04)	0.37 (0.0)	224	34.15	0	0.0	-1	0.15	656	132.5	130.5	133.0	129.0
2025-01-21	4.46 (+0.08)	1.04 (0.0)	0.37 (0.0)	45	14.71	0	0.0	3	0.98	306	130.0	130.0	131.5	128.5
2025-01-20	4.38 (+0.44)	1.04 (0.0)	0.37 (+0.02)	300	50.76	0	0.0	7	1.18	591	130.5	126.5	131.0	125.0
2025-01-17	3.94 (+0.04)	1.04 (0.0)	0.35 (0.0)	42	16.09	0	0.0	0	0.0	261	127.0	127.0	129.0	126.0
2025-01-16	3.9 (+0.36)	1.04 (-0.44)	0.35 (-0.01)	237	42.55	-260	46.68	-1	0.18	557	126.0	125.5	126.5	124.0
2025-01-15	3.54 (-0.02)	1.48 (0.0)	0.36 (0.0)	-7	4.43	0	0.0	0	0.0	158	123.5	125.0	127.0	123.5
2025-01-14	3.56 (+0.1)	1.48 (-0.05)	0.36 (-0.01)	56	11.59	-28	5.8	-9	1.86	483	124.5	125.0	125.0	122.5
2025-01-13	3.46 (+0.43)	1.53 (0.0)	0.37 (-0.01)	300	35.71	0	0.0	-7	0.83	840	126.5	126.0	128.5	122.0
2025-01-10	3.03 (+0.59)	1.53 (-0.34)	0.38 (0.0)	358	41.2	-200	23.01	2	0.23	869	126.0	125.5	129.0	123.5
2025-01-09	2.44 (-0.11)	1.87 (-0.19)	0.38 (0.0)	83	4.02	-117	5.67	-1	0.05	2063	126.5	130.0	133.0	125.5
2025-01-08	2.55 (+1.03)	2.06 (+0.01)	0.38 (+0.07)	610	31.2	0	0.0	41	2.1	1955	128.0	123.5	132.5	123.5
2025-01-07	1.52 (-0.13)	2.05 (-0.01)	0.31 (-0.01)	-66	35.68	0	0.0	-8	4.32	185	122.0	123.5	123.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-06	1.65 (-0.16)	2.06 (0.0)	0.32 (-0.02)	-92	23.29	0	0.0	-10	2.53	395	122.5	126.0	126.0	122.0
2025-01-03	1.81 (+0.18)	2.06 (+0.01)	0.34 (+0.03)	107	18.04	0	0.0	18	3.04	593	125.0	124.5	128.5	124.5
2025-01-02	1.63 (0.0)	2.05 (0.0)	0.31 (-0.03)	-9	3.7	0	0.0	-18	7.41	243	124.5	127.0	127.0	123.0
2024-12-31	1.63 (+0.07)	2.05 (+0.03)	0.34 (-0.01)	46	11.08	28	6.75	-2	0.48	415	125.5	123.5	126.5	123.5
2024-12-30	1.56 (-0.14)	2.02 (+0.01)	0.35 (0.0)	-84	6.75	0	0.0	-6	0.48	1245	123.5	125.5	130.0	123.5
2024-12-27	1.7 (+0.11)	2.01 (+0.11)	0.35 (+0.01)	66	10.49	67	10.65	8	1.27	629	123.5	121.5	125.5	121.5
2024-12-26	1.59 (-0.01)	1.9 (+0.01)	0.34 (-0.01)	-10	6.06	0	0.0	-5	3.03	165	121.0	121.5	123.0	120.0
2024-12-25	1.6 (0.0)	1.89 (0.0)	0.35 (-0.02)	0	0.0	0	0.0	-14	7.82	179	121.5	120.0	122.5	119.5
2024-12-24	1.6 (+0.05)	1.89 (-0.01)	0.37 (+0.02)	35	9.97	0	0.0	15	4.27	351	120.0	118.0	122.0	118.0
2024-12-23	1.55 (+0.02)	1.9 (+0.01)	0.35 (0.0)	7	4.83	0	0.0	0	0.0	145	117.5	116.5	118.0	116.5
2024-12-20	1.53 (-0.17)	1.89 (-0.01)	0.35 (0.0)	-96	33.45	0	0.0	-4	1.39	287	116.0	119.0	119.0	116.0
2024-12-19	1.7 (-0.08)	1.9 (0.0)	0.35 (-0.01)	-49	23.56	0	0.0	-1	0.48	208	118.0	117.0	119.5	117.0
2024-12-18	1.78 (+0.02)	1.9 (0.0)	0.36 (-0.01)	12	6.82	0	0.0	-9	5.11	176	120.0	120.0	121.0	118.0
2024-12-17	1.76 (-0.01)	1.9 (0.0)	0.37 (-0.02)	-6	3.68	0	0.0	-11	6.75	163	121.0	119.5	121.0	119.0
2024-12-16	1.77 (+0.01)	1.9 (+0.04)	0.39 (-0.03)	-14	2.8	20	4.0	-17	3.4	500	119.0	123.5	123.5	118.5
2024-12-13	1.76 (-0.13)	1.86 (0.0)	0.42 (-0.01)	-74	12.67	0	0.0	-8	1.37	584	122.5	123.5	127.0	122.0
2024-12-12	1.89 (-0.28)	1.86 (-0.01)	0.43 (-0.04)	-165	10.0	0	0.0	-25	1.52	1650	124.0	127.0	131.0	124.0
2024-12-11	2.17 (+0.68)	1.87 (+0.51)	0.47 (+0.09)	399	12.41	296	9.21	57	1.77	3214	127.0	123.0	131.5	123.0
2024-12-10	1.49 (-0.06)	1.36 (+0.16)	0.38 (+0.02)	-44	3.48	100	7.9	11	0.87	1266	121.0	122.0	127.0	120.5
2024-12-09	1.55 (-0.19)	1.2 (0.0)	0.36 (-0.01)	-120	23.72	0	0.0	-7	1.38	506	118.0	122.0	122.5	118.0
2024-12-06	1.74 (-0.14)	1.2 (0.0)	0.37 (-0.01)	-72	5.45	0	0.0	-5	0.38	1322	122.0	122.0	129.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-05	1.88 (0.0)	1.2 (+0.01)	0.38 (0.0)	-3	0.71	0	0.0	0	0.0	424	119.0	121.0	122.5	119.0
2024-12-04	1.88 (-0.05)	1.19 (-0.01)	0.38 (-0.03)	-26	10.57	0	0.0	-17	6.91	246	121.5	123.5	123.5	120.5
2024-12-03	1.93 (+0.15)	1.2 (+0.04)	0.41 (+0.01)	88	19.82	20	4.5	5	1.13	444	122.0	122.0	123.5	121.0
2024-12-02	1.78 (-0.11)	1.16 (+0.16)	0.4 (+0.01)	-66	9.84	100	14.9	2	0.3	671	120.0	120.0	123.0	120.0
2024-11-29	1.89 (-0.29)	1.0 (+0.07)	0.39 (-0.01)	-186	42.76	40	9.2	-4	0.92	435	118.5	120.5	121.0	118.5
2024-11-28	2.18 (-0.05)	0.93 (+0.21)	0.4 (-0.02)	-27	5.49	123	25.0	-14	2.85	492	118.5	117.0	120.5	116.5
2024-11-27	2.23 (-0.06)	0.72 (+0.1)	0.42 (0.0)	-37	11.31	60	18.35	4	1.22	327	117.0	118.0	120.5	116.5
2024-11-26	2.29 (-0.1)	0.62 (+0.12)	0.42 (+0.01)	-60	11.63	71	13.76	7	1.36	516	117.5	116.0	122.0	116.0
2024-11-25	2.39 (-0.02)	0.5 (0.0)	0.41 (+0.01)	-16	11.27	0	0.0	4	2.82	142	117.0	116.0	118.0	116.0
2024-11-22	2.41 (+0.07)	0.5 (0.0)	0.4 (+0.02)	46	20.91	0	0.0	10	4.55	220	116.0	116.5	117.0	115.0
2024-11-21	2.34 (-0.02)	0.5 (0.0)	0.38 (-0.01)	-15	7.77	0	0.0	-4	2.07	193	114.5	115.0	116.5	114.0
2024-11-20	2.36 (-0.09)	0.5 (0.0)	0.39 (-0.02)	-50	27.78	0	0.0	-10	5.56	180	115.0	116.5	117.5	114.0
2024-11-19	2.45 (+0.39)	0.5 (0.0)	0.41 (+0.02)	230	50.88	0	0.0	7	1.55	452	117.0	114.0	118.0	114.0
2024-11-18	2.06 (-0.04)	0.5 (0.0)	0.39 (-0.01)	-14	2.28	0	0.0	-7	1.14	614	113.5	119.5	119.5	110.5
2024-11-15	2.1 (+0.12)	0.5 (0.0)	0.4 (-0.02)	76	22.75	0	0.0	-8	2.4	334	119.5	119.5	121.0	118.5
2024-11-14	1.98 (+0.12)	0.5 (0.0)	0.42 (+0.02)	66	15.94	0	0.0	10	2.42	414	117.5	116.0	120.5	116.0
2024-11-13	1.86 (-0.04)	0.5 (0.0)	0.4 (0.0)	-22	8.4	0	0.0	-3	1.15	262	116.0	115.5	117.5	115.5
2024-11-12	1.9 (-0.01)	0.5 (0.0)	0.4 (-0.01)	-10	4.67	0	0.0	-6	2.8	214	117.0	119.0	119.0	116.0
2024-11-11	1.91 (-0.03)	0.5 (+0.05)	0.41 (+0.02)	-17	5.48	27	8.71	15	4.84	310	120.0	117.0	120.5	117.0
2024-11-08	1.94 (-0.15)	0.45 (+0.05)	0.39 (-0.01)	-100	25.97	31	8.05	-6	1.56	385	117.0	121.0	121.0	117.0
2024-11-07	2.09 (-0.1)	0.4 (+0.2)	0.4 (0.0)	-57	7.22	118	14.96	0	0.0	789	118.0	120.0	122.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-06	2.19 (+0.08)	0.2 (0.0)	0.4 (+0.01)	24	8.39	0	0.0	9	3.15	286	116.5	116.5	118.0	115.0
2024-11-05	2.11 (-0.07)	0.2 (0.0)	0.39 (-0.01)	-57	36.54	0	0.0	-11	7.05	156	115.5	117.5	117.5	115.0
2024-11-04	2.18 (-0.07)	0.2 (0.0)	0.4 (0.0)	-43	8.41	0	0.0	0	0.0	511	116.5	113.5	117.0	111.5
2024-11-01	2.25 (+0.01)	0.2 (-0.13)	0.4 (+0.01)	28	5.53	-75	14.82	10	1.98	506	114.0	111.0	114.5	110.5
2024-10-30	2.24 (-0.11)	0.33 (-0.17)	0.39 (+0.03)	-68	13.26	-100	19.49	14	2.73	513	113.5	115.0	116.0	113.5
2024-10-29	2.35 (+0.27)	0.5 (0.0)	0.36 (-0.02)	151	20.0	0	0.0	-8	1.06	755	114.5	118.0	118.0	113.0
2024-10-28	2.08 (-0.09)	0.5 (0.0)	0.38 (0.0)	-55	11.02	0	0.0	0	0.0	499	118.5	124.0	124.0	118.0
2024-10-25	2.17 (+0.03)	0.5 (0.0)	0.38 (0.0)	15	3.02	0	0.0	-5	1.01	496	122.0	122.0	125.0	121.5
2024-10-24	2.14 (-0.05)	0.5 (0.0)	0.38 (-0.09)	-30	3.83	0	0.0	-51	6.51	783	123.0	127.0	127.0	122.5
2024-10-23	2.19 (-0.07)	0.5 (0.0)	0.47 (+0.01)	-46	7.57	0	0.0	7	1.15	608	125.5	125.5	127.0	124.0
2024-10-22	2.26 (+0.06)	0.5 (0.0)	0.46 (-0.06)	22	3.04	0	0.0	-35	4.83	724	125.5	126.0	127.0	124.0
2024-10-21	2.2 (-0.01)	0.5 (+0.2)	0.52 (-0.25)	-10	0.36	0	0.0	-146	5.24	2784	126.5	130.5	131.5	123.0
2024-10-18	2.21 (+1.38)	0.3 (+0.01)	0.77 (+0.2)	794	19.2	0	0.0	111	2.68	4135	130.5	126.5	136.0	124.5
2024-10-17	0.83 (-2.43)	0.29 (-0.01)	0.57 (-0.07)	-1465	22.57	0	0.0	-38	0.59	6490	126.5	138.0	139.5	126.5
2024-10-16	3.26 (-0.69)	0.3 (+0.15)	0.64 (+0.15)	-413	4.76	88	1.01	91	1.05	8670	140.5	131.5	142.5	131.0
2024-10-15	3.95 (+0.39)	0.15 (0.0)	0.49 (+0.04)	232	10.82	0	0.0	22	1.03	2145	135.0	126.0	135.0	126.0
2024-10-14	3.56 (+0.08)	0.15 (0.0)	0.45 (+0.01)	39	6.43	0	0.0	7	1.15	607	123.0	123.5	126.5	122.5
2024-10-11	3.48 (+0.1)	0.15 (0.0)	0.44 (-0.01)	57	17.17	0	0.0	-6	1.81	332	121.0	121.5	122.5	120.5
2024-10-09	3.38 (-0.34)	0.15 (0.0)	0.45 (-0.38)	-202	15.73	0	0.0	-223	17.37	1284	121.0	128.0	128.0	120.0
2024-10-08	3.72 (-0.02)	0.15 (0.0)	0.83 (+0.11)	-30	4.1	0	0.0	61	8.33	732	128.0	127.0	130.0	124.0
2024-10-07	3.74 (+0.03)	0.15 (0.0)	0.72 (+0.03)	12	1.41	0	0.0	18	2.12	851	127.5	131.5	131.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	3.71 (-0.19)	0.15 (+0.15)	0.69 (-0.05)	-131	8.68	87	5.77	-29	1.92	1509	128.0	131.0	134.0	126.0
2024-10-01	3.9 (+0.34)	0.0 (0.0)	0.74 (+0.06)	262	10.74	0	0.0	39	1.6	2439	129.5	124.0	134.0	121.0
2024-09-30	3.56 (-0.05)	0.0 (0.0)	0.68 (-0.03)	-28	6.15	0	0.0	-23	5.05	455	122.0	124.5	126.0	122.0
2024-09-27	3.61 (+0.1)	0.0 (0.0)	0.71 (-0.1)	29	1.92	0	0.0	-57	3.78	1509	124.5	129.5	131.5	123.0
2024-09-26	3.51 (+0.01)	0.0 (0.0)	0.81 (-0.12)	-32	2.17	0	0.0	-70	4.74	1477	130.0	136.0	137.0	130.0
2024-09-25	3.5 (+0.24)	0.0 (0.0)	0.93 (+0.41)	132	4.27	0	0.0	239	7.73	3092	136.5	130.0	139.0	125.0
2024-09-24	3.26 (+0.05)	0.0 (0.0)	0.52 (-0.09)	110	15.28	0	0.0	-51	7.08	720	126.5	130.0	131.0	125.5
2024-09-23	3.21 (+0.4)	0.0 (-0.12)	0.61 (+0.06)	235	15.29	-74	4.81	34	2.21	1537	130.0	123.0	131.0	121.0
2024-09-20	2.81 (+0.98)	0.12 (-0.23)	0.55 (-0.03)	579	17.84	-134	4.13	-15	0.46	3246	122.5	131.5	131.5	120.0
2024-09-19	1.83 (-0.15)	0.35 (-0.34)	0.58 (+0.05)	-83	3.07	-199	7.36	27	1.0	2702	131.0	128.5	135.0	126.5
2024-09-18	1.98 (-0.08)	0.69 (0.0)	0.53 (-0.04)	2	0.14	0	0.0	-24	1.66	1446	127.0	131.0	133.0	127.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	2.64 (+0.4)	0.21 (0.0)	0.41 (-0.07)	250	4.75	0	0.0	-36	0.68	5261	129.5	140.5	142.0	128.5
2025-09-05	2.24 (-0.08)	0.21 (0.0)	0.48 (0.0)	-32	0.26	0	0.0	-1	0.01	12341	139.5	140.0	145.0	132.5
2025-08-29	2.32 (+0.78)	0.21 (0.0)	0.48 (+0.08)	428	2.59	0	0.0	49	0.3	16503	137.5	122.5	141.5	121.5
2025-08-22	1.54 (-0.7)	0.21 (0.0)	0.4 (-0.05)	-396	10.23	0	0.0	-34	0.88	3870	120.0	121.0	125.0	114.5
2025-08-15	2.24 (+0.35)	0.21 (0.0)	0.45 (+0.05)	183	2.21	0	0.0	31	0.37	8273	121.0	123.0	133.0	120.5
2025-08-08	1.89 (+0.98)	0.21 (0.0)	0.4 (+0.04)	499	12.12	0	0.0	22	0.53	4118	120.0	116.5	124.5	116.0
2025-08-01	0.91 (+0.15)	0.21 (0.0)	0.36 (+0.01)	27	1.29	0	0.0	10	0.48	2092	115.5	116.0	118.0	113.0
2025-07-25	0.76 (+0.11)	0.21 (-0.19)	0.35 (+0.02)	17	0.85	0	0.0	10	0.5	2002	115.5	112.5	116.0	108.5
2025-07-18	0.65 (+0.16)	0.4 (+0.01)	0.33 (0.0)	-13	1.49	6	0.69	-2	0.23	874	112.0	110.5	114.0	110.0
2025-07-11	0.49 (-0.05)	0.39 (0.0)	0.33 (0.0)	69	1.49	0	0.0	-1	0.02	4620	111.5	120.5	120.5	106.5
2025-07-04	0.54 (+0.11)	0.39 (0.0)	0.33 (-0.03)	63	1.86	0	0.0	-15	0.44	3386	119.5	124.0	124.0	116.0
2025-06-27	0.43 (-0.14)	0.39 (-0.06)	0.36 (-0.01)	-14	0.34	-36	0.86	-2	0.05	4170	124.0	125.0	129.0	123.0
2025-06-20	0.57 (-0.06)	0.45 (+0.04)	0.37 (+0.01)	-42	1.17	22	0.61	-1	0.03	3599	124.0	122.5	129.0	122.0
2025-06-13	0.63 (-1.15)	0.41 (-0.62)	0.36 (-0.01)	-712	13.91	-367	7.17	-4	0.08	5117	122.0	125.0	133.0	121.5
2025-06-06	1.78 (-0.45)	1.03 (-0.46)	0.37 (-0.02)	-255	8.72	-269	9.2	-11	0.38	2925	123.5	121.5	125.0	120.0
2025-05-29	2.23 (0.0)	1.49 (-0.53)	0.39 (-0.1)	-7	0.29	-312	12.82	-60	2.47	2433	123.5	133.0	133.5	121.5
2025-05-23	2.23 (+0.39)	2.02 (+0.06)	0.49 (-0.17)	253	4.94	33	0.64	-99	1.93	5119	132.5	146.5	146.5	132.5
2025-05-16	1.84 (-0.37)	1.96 (+0.77)	0.66 (+0.14)	-234	1.39	453	2.69	85	0.5	16845	146.0	138.5	154.5	135.5
2025-05-09	2.21 (-1.46)	1.19 (+0.45)	0.52 (+0.06)	-882	3.96	270	1.21	37	0.17	22295	138.0	142.0	144.0	127.5
2025-05-02	3.67 (+1.01)	0.74 (+0.45)	0.46 (+0.06)	598	4.35	266	1.93	35	0.25	13755	136.0	124.5	139.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	2.66 (-0.49)	0.29 (+0.29)	0.4 (0.0)	-283	2.7	0	0.0	-3	0.03	10495	124.5	125.0	128.0	116.5
2025-04-18	3.15 (-3.61)	0.0 (0.0)	0.4 (+0.05)	-2252	7.02	0	0.0	34	0.11	32093	125.5	118.5	141.0	116.0
2025-04-11	6.76 (-0.72)	0.0 (-0.08)	0.35 (-0.12)	-441	4.83	-120	1.31	-76	0.83	9128	118.5	133.0	133.0	108.0
2025-04-02	7.48 (+0.14)	0.08 (0.0)	0.47 (-0.06)	35	0.16	0	0.0	-36	0.16	22512	147.5	152.5	156.5	142.5
2025-03-28	7.34 (-0.36)	0.08 (-0.04)	0.53 (-0.08)	-241	0.47	-152	0.3	-45	0.09	51235	156.0	154.0	173.0	152.0
2025-03-21	7.7 (+1.47)	0.12 (+0.12)	0.61 (+0.29)	870	3.26	72	0.27	173	0.65	26651	150.0	118.5	159.5	118.5
2025-03-14	6.23 (-0.41)	0.0 (0.0)	0.32 (-0.01)	-68	3.35	0	0.0	-3	0.15	2030	118.0	125.5	126.0	114.0
2025-03-07	6.64 (+0.28)	0.0 (0.0)	0.33 (0.0)	185	8.73	0	0.0	-5	0.24	2120	125.5	126.0	130.5	118.0
2025-02-27	6.36 (-0.3)	0.0 (0.0)	0.33 (-0.12)	-200	11.54	0	0.0	-66	3.81	1733	127.0	133.0	135.0	125.5
2025-02-21	6.66 (+0.68)	0.0 (0.0)	0.45 (+0.02)	405	21.17	0	0.0	11	0.58	1913	134.5	129.5	136.0	126.0
2025-02-14	5.98 (+0.65)	0.0 (0.0)	0.43 (0.0)	393	15.53	0	0.0	1	0.04	2530	128.5	129.5	136.5	127.0
2025-02-07	5.33 (+0.62)	0.0 (0.0)	0.43 (+0.06)	401	14.48	-296	10.69	35	1.26	2770	130.5	128.0	136.5	126.5
2025-01-22	4.71 (+0.77)	0.0 (-1.04)	0.37 (+0.02)	569	36.64	0	0.0	9	0.58	1553	132.5	126.5	133.0	125.0
2025-01-17	3.94 (+0.91)	1.04 (-0.49)	0.35 (-0.03)	628	27.3	-288	12.52	-17	0.74	2300	127.0	126.0	129.0	122.0
2025-01-10	3.03 (+1.22)	1.53 (-0.53)	0.38 (+0.04)	893	16.33	-317	5.8	24	0.44	5469	126.0	126.0	133.0	121.5
2025-01-03	1.81 (+0.18)	2.06 (+0.01)	0.34 (0.0)	98	11.72	0	0.0	0	0.0	836	125.0	127.0	128.5	123.0
2024-12-31	1.63 (-0.07)	2.05 (+0.04)	0.34 (-0.01)	-72	20.99	28	8.16	5	1.46	343	108.0	108.5	109.0	105.5
2024-12-27	1.7 (+0.17)	2.01 (+0.12)	0.35 (0.0)	98	6.66	67	4.55	4	0.27	1471	123.5	116.5	125.5	116.5
2024-12-20	1.53 (-0.23)	1.89 (+0.03)	0.35 (-0.07)	-153	11.45	20	1.5	-42	3.14	1336	116.0	123.5	123.5	116.0
2024-12-13	1.76 (+0.02)	1.86 (+0.66)	0.42 (+0.05)	-4	0.06	396	5.48	28	0.39	7222	122.5	122.0	131.5	118.0
2024-12-06	1.74 (-0.15)	1.2 (+0.2)	0.37 (-0.02)	-79	2.54	120	3.86	-15	0.48	3110	122.0	120.0	129.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.89 (-0.52)	1.0 (+0.5)	0.39 (-0.01)	-326	17.04	294	15.37	-3	0.16	1913	118.5	116.0	122.0	116.0
2024-11-22	2.41 (+0.31)	0.5 (0.0)	0.4 (0.0)	197	11.86	0	0.0	-4	0.24	1661	116.0	119.5	119.5	110.5
2024-11-15	2.1 (+0.16)	0.5 (+0.05)	0.4 (+0.01)	93	6.05	27	1.76	8	0.52	1537	119.5	117.0	121.0	115.5
2024-11-08	1.94 (-0.31)	0.45 (+0.25)	0.39 (-0.01)	-233	10.94	149	7.0	-8	0.38	2130	117.0	113.5	122.5	111.5
2024-11-01	2.25 (+0.08)	0.2 (-0.3)	0.4 (+0.02)	56	2.46	-175	7.69	16	0.7	2275	114.0	124.0	124.0	110.5
2024-10-25	2.17 (-0.04)	0.5 (+0.2)	0.38 (-0.39)	-49	0.91	0	0.0	-230	4.26	5397	122.0	130.5	131.5	121.5
2024-10-18	2.21 (-1.27)	0.3 (+0.15)	0.77 (+0.33)	-813	3.69	88	0.4	193	0.88	22049	130.5	123.5	142.5	122.5
2024-10-11	3.48 (-0.23)	0.15 (0.0)	0.44 (-0.25)	-163	5.09	0	0.0	-150	4.69	3200	121.0	131.5	131.5	120.0
2024-10-04	3.71 (+0.1)	0.15 (+0.15)	0.69 (-0.02)	103	2.34	87	1.98	-13	0.3	4404	128.0	124.5	134.0	121.0
2024-09-27	3.61 (+0.8)	0.0 (-0.12)	0.71 (+0.16)	474	5.69	-74	0.89	95	1.14	8337	124.5	123.0	139.0	121.0
2024-09-20	2.81 (+1.42)	0.12 (-0.56)	0.55 (+0.05)	823	6.62	-333	2.68	31	0.25	12438	122.5	123.0	135.0	120.0
2024-09-13	1.39 (-0.16)	0.68 (-0.47)	0.5 (-0.01)	-95	2.74	-272	7.84	-5	0.14	3469	125.0	107.0	125.0	102.5
2024-09-06	1.55 (+0.11)	1.15 (+0.01)	0.51 (-0.05)	55	2.97	0	0.0	-29	1.56	1854	108.5	110.5	116.5	106.5
2024-08-30	1.44 (+0.33)	1.14 (0.0)	0.56 (+0.04)	191	12.06	0	0.0	19	1.2	1584	109.0	108.5	112.0	106.5
2024-08-23	1.11 (-0.05)	1.14 (+0.08)	0.52 (-0.01)	-32	2.41	50	3.77	-2	0.15	1326	106.5	108.0	110.0	104.0
2024-08-16	1.16 (+0.11)	1.06 (+0.33)	0.53 (+0.02)	58	1.93	198	6.59	10	0.33	3006	108.0	105.0	115.5	103.0
2024-08-09	1.05 (-0.49)	0.73 (+0.73)	0.51 (-0.08)	-297	5.91	431	8.58	-47	0.94	5024	106.0	100.5	106.0	83.9
2024-08-02	1.54 (+0.63)	0.0 (0.0)	0.59 (-0.31)	337	4.39	0	0.0	-187	2.44	7677	103.5	125.5	126.0	102.0
2024-07-26	0.91 (+0.4)	0.0 (-1.31)	0.9 (-0.03)	154	1.46	-787	7.46	-23	0.22	10551	125.5	122.0	136.5	122.0
2024-07-19	0.51 (-0.89)	1.31 (+0.6)	0.93 (+0.19)	-582	3.9	365	2.44	117	0.78	14931	122.0	116.5	135.0	114.0
2024-07-12	1.4 (-0.02)	0.71 (0.0)	0.74 (-0.15)	1	0.05	0	0.0	-89	4.24	2099	114.5	120.0	121.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.42 (+0.08)	0.71 (0.0)	0.89 (+0.02)	94	4.5	0	0.0	13	0.62	2089	119.0	118.5	121.0	113.5
2024-06-28	1.34 (+0.15)	0.71 (0.0)	0.87 (-0.02)	157	7.95	0	0.0	-9	0.46	1975	117.0	115.5	118.0	112.5
2024-06-21	1.19 (+0.54)	0.71 (+0.22)	0.89 (+0.09)	306	12.49	126	5.14	49	2.0	2449	115.0	110.5	118.5	109.0
2024-06-14	0.65 (-0.22)	0.49 (+0.02)	0.8 (-0.01)	-135	16.63	14	1.72	-6	0.74	812	110.0	115.5	115.5	108.5
2024-06-07	0.87 (+0.11)	0.47 (+0.21)	0.81 (+0.03)	61	5.0	127	10.41	24	1.97	1220	113.0	111.0	114.0	108.0
2024-05-31	0.76 (+0.05)	0.26 (+0.06)	0.78 (-0.02)	26	2.13	36	2.95	-19	1.56	1219	110.0	113.5	115.0	107.5
2024-05-24	0.71 (-0.04)	0.2 (+0.14)	0.8 (-0.01)	-16	0.9	85	4.8	2	0.11	1771	113.5	116.0	118.5	113.0
2024-05-17	0.75 (+0.58)	0.06 (+0.06)	0.81 (+0.05)	340	13.44	34	1.34	29	1.15	2530	115.5	112.0	118.5	110.0
2024-05-10	0.17 (+0.03)	0.0 (-0.01)	0.76 (+0.07)	-21	1.65	-100	7.84	15	1.18	1275	110.0	109.0	114.0	106.5
2024-05-03	0.14 (+0.02)	0.01 (-0.16)	0.69 (-0.01)	-40	5.14	-100	12.85	2	0.26	778	107.5	108.5	110.0	107.0
2024-04-26	0.12 (+0.03)	0.17 (+0.17)	0.7 (+0.06)	-45	3.89	0	0.0	14	1.21	1156	108.5	112.0	113.5	107.5
2024-04-19	0.09 (-0.69)	0.0 (0.0)	0.64 (-0.07)	-482	10.0	0	0.0	0	0.0	4822	110.5	115.0	121.5	107.0
2024-04-12	0.78 (+0.1)	0.0 (-0.36)	0.71 (-0.05)	18	0.62	-432	14.85	-32	1.1	2910	113.5	121.5	122.0	112.5
2024-04-03	0.68 (-0.03)	0.36 (0.0)	0.76 (-0.01)	-28	1.59	0	0.0	-2	0.11	1756	120.5	118.5	124.0	118.0
2024-03-29	0.71 (+0.02)	0.36 (-0.04)	0.77 (+0.06)	9	0.15	-20	0.33	30	0.5	6058	119.5	120.5	129.5	117.0
2024-03-22	0.69 (-0.78)	0.4 (-0.51)	0.71 (+0.12)	-439	10.84	-303	7.48	75	1.85	4050	120.5	112.5	122.0	109.5
2024-03-15	1.47 (+0.76)	0.91 (-1.1)	0.59 (-0.1)	481	14.94	-667	20.71	-63	1.96	3220	111.0	124.5	127.5	110.5
2024-03-08	0.71 (+0.17)	2.01 (-1.6)	0.69 (-0.21)	136	1.44	-952	10.1	-129	1.37	9429	125.5	134.5	137.5	123.0
2024-03-01	0.54 (-0.6)	3.61 (+0.14)	0.9 (+0.08)	-384	3.8	99	0.98	54	0.53	10096	134.0	122.0	135.0	122.0
2024-02-23	1.14 (+0.24)	3.47 (+0.34)	0.82 (+0.26)	217	3.57	200	3.29	157	2.58	6076	121.0	110.5	123.0	107.0
2024-02-16	0.9 (+0.39)	3.13 (+0.08)	0.56 (+0.01)	246	30.15	30	3.68	4	0.49	816	108.0	103.5	109.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.51 (-0.01)	3.05 (-0.01)	0.55 (0.0)	-2	4.08	0	0.0	-3	6.12	49	101.5	102.0	102.0	100.5
2024-02-02	0.52 (+0.22)	3.06 (+0.06)	0.55 (-0.02)	142	22.02	0	0.0	-15	2.33	645	100.5	103.0	104.0	100.5
2024-01-26	0.3 (+0.08)	3.0 (+1.25)	0.57 (-0.02)	35	9.02	0	0.0	-14	3.61	388	102.5	101.0	103.5	100.5
2024-01-19	0.22 (-0.01)	1.75 (-0.04)	0.59 (-0.13)	-8	0.86	0	0.0	-67	7.22	928	101.0	106.0	106.5	99.0
2024-01-12	0.23 (-0.37)	1.79 (-0.38)	0.72 (-0.07)	-150	7.54	-214	10.76	-56	2.82	1989	103.5	109.5	109.5	101.0
2023-12-29	0.6 (+0.27)	2.17 (+0.02)	0.79 (-0.03)	139	19.86	0	0.0	-19	2.71	700	108.5	107.0	108.5	104.5
2023-12-22	0.33 (-0.09)	2.15 (-0.13)	0.82 (-0.12)	-20	1.35	-90	6.08	-76	5.14	1480	107.0	109.5	113.0	106.5
2023-12-15	0.42 (+0.13)	2.28 (+0.26)	0.94 (+0.02)	85	3.09	144	5.23	6	0.22	2753	109.5	112.5	117.5	109.5
2023-12-08	0.29 (-0.42)	2.02 (-0.05)	0.92 (+0.03)	-220	9.54	0	0.0	33	1.43	2305	110.0	111.0	116.0	109.5
2023-12-01	0.71 (+0.31)	2.07 (+0.01)	0.89 (-0.12)	168	9.16	0	0.0	-72	3.93	1834	109.5	109.0	111.0	104.0
2023-11-24	0.4 (-1.16)	2.06 (-0.06)	1.01 (+0.22)	-638	16.66	-29	0.76	131	3.42	3829	110.0	104.5	116.0	101.0
2023-11-17	1.56 (+0.18)	2.12 (+0.01)	0.79 (-0.06)	126	11.13	0	0.0	-39	3.45	1132	103.5	100.5	104.5	99.3
2023-11-10	1.38 (+0.48)	2.11 (0.0)	0.85 (+0.04)	295	13.21	0	0.0	26	1.16	2234	99.7	103.5	107.0	99.5
2023-11-03	0.9 (+0.25)	2.11 (+0.01)	0.81 (-0.03)	141	19.24	0	0.0	-25	3.41	733	103.0	105.5	107.0	100.5
2023-10-27	0.65 (-0.08)	2.1 (-2.09)	0.84 (+0.13)	-119	7.11	-38	2.27	80	4.78	1673	106.0	100.0	109.5	100.0
2023-10-20	0.73 (+0.1)	4.19 (-0.36)	0.71 (-0.15)	-9	0.38	-207	8.75	-85	3.59	2365	100.5	112.5	114.0	98.8
2023-10-13	0.63 (-0.53)	4.55 (0.0)	0.86 (+0.13)	-348	16.75	0	0.0	75	3.61	2078	112.5	117.5	119.5	111.0
2023-10-06	1.16 (+0.06)	4.55 (-0.54)	0.73 (+0.06)	15	0.81	-324	17.58	39	2.12	1843	112.0	117.5	118.5	111.0
2023-09-28	1.1 (-1.05)	5.09 (+0.21)	0.67 (+0.15)	-541	16.82	138	4.29	90	2.8	3216	117.5	112.0	118.5	112.0
2023-09-22	2.15 (-1.26)	4.88 (-1.46)	0.52 (-0.3)	-751	9.38	-864	10.8	-182	2.27	8003	112.0	124.0	126.5	108.0
2023-09-15	3.41 (-0.08)	6.34 (-0.3)	0.82 (-0.07)	-50	0.56	-170	1.9	-39	0.44	8934	122.5	141.0	144.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.49 (-0.68)	6.64 (-0.91)	0.89 (-0.4)	-458	3.24	-549	3.89	-237	1.68	14115	140.0	155.5	157.0	137.0
2023-09-01	4.17 (+1.91)	7.55 (+1.17)	1.29 (-0.28)	1101	2.9	691	1.82	-167	0.44	38012	154.0	142.0	164.5	136.5
2023-08-25	2.26 (+0.39)	6.38 (+2.69)	1.57 (+0.64)	197	1.13	1596	9.13	378	2.16	17477	138.0	126.5	143.5	121.0
2023-08-18	1.87 (+1.01)	3.69 (+1.97)	0.93 (+0.31)	541	8.05	1169	17.39	183	2.72	6723	126.5	109.5	129.5	103.0
2023-08-11	0.86 (-0.04)	1.72 (+0.19)	0.62 (-0.05)	-26	1.48	115	6.53	-29	1.65	1761	109.5	120.0	121.0	108.5
2023-08-04	0.9 (-0.28)	1.53 (+0.21)	0.67 (+0.25)	-177	2.14	120	1.45	153	1.85	8282	121.0	110.5	129.0	108.0
2023-07-28	1.18 (+0.19)	1.32 (+0.17)	0.42 (+0.09)	124	4.69	100	3.78	49	1.85	2646	109.0	107.0	109.5	101.5
2023-07-21	0.99 (-0.41)	1.15 (-0.01)	0.33 (+0.03)	-325	9.46	0	0.0	18	0.52	3436	107.0	115.0	115.0	107.0
2023-07-14	1.4 (+0.75)	1.16 (-0.25)	0.3 (+0.02)	430	9.21	-155	3.32	17	0.36	4671	114.5	126.5	130.0	113.5
2023-07-07	0.65 (-0.02)	1.41 (-0.28)	0.28 (+0.06)	-16	0.3	-203	3.78	34	0.63	5368	121.5	127.5	135.0	119.0
2023-06-30	0.67 (-0.02)	1.69 (-0.64)	0.22 (+0.02)	45	1.71	-367	13.97	11	0.42	2627	126.0	129.0	129.5	124.0
2023-06-21	0.69 (+0.17)	2.33 (+0.03)	0.2 (+0.04)	131	2.74	-5	0.1	26	0.54	4784	128.5	128.0	136.5	127.5
2023-06-16	0.52 (-0.05)	2.3 (-0.12)	0.16 (0.0)	-28	0.76	-64	1.74	1	0.03	3674	128.0	132.5	133.0	124.0
2023-06-09	0.57 (-0.03)	2.42 (+0.2)	0.16 (+0.02)	-20	0.19	116	1.11	12	0.11	10436	132.0	132.5	145.5	132.0
2023-06-02	0.6 (-0.38)	2.22 (+0.15)	0.14 (+0.01)	-236	3.32	109	1.53	5	0.07	7118	132.0	132.5	139.5	130.0
2023-05-26	0.98 (-0.4)	2.07 (+0.47)	0.13 (-0.1)	-236	1.85	280	2.19	-58	0.45	12759	132.0	133.5	145.0	128.0
2023-05-19	1.38 (-1.0)	1.6 (+0.21)	0.23 (+0.07)	-638	4.66	121	0.88	43	0.31	13704	132.0	127.5	137.5	123.0
2023-05-12	2.38 (+1.6)	1.39 (+0.01)	0.16 (-0.12)	941	6.96	0	0.0	-73	0.54	13520	130.0	142.0	142.5	126.0
2023-05-05	0.78 (+0.26)	1.38 (-0.35)	0.28 (-0.18)	159	0.77	-200	0.97	-110	0.53	20678	140.5	150.5	156.0	140.0
2023-04-28	0.52 (-0.62)	1.73 (-0.26)	0.46 (+0.01)	-473	0.8	-163	0.27	9	0.02	59427	148.0	138.0	156.5	137.0
2023-04-21	1.14 (-0.38)	1.99 (+0.04)	0.45 (+0.17)	-286	0.75	26	0.07	101	0.27	37931	141.5	126.0	147.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	1.52 (-2.23)	1.95 (-1.46)	0.28 (+0.23)	-1331	3.78	-859	2.44	137	0.39	35245	125.0	115.0	131.5	110.5
2023-04-07	3.75 (+0.54)	3.41 (-0.17)	0.05 (-0.03)	318	5.88	-100	1.85	-22	0.41	5411	109.0	93.7	109.0	93.6
2023-03-31	3.21 (+0.24)	3.58 (-0.45)	0.08 (+0.01)	140	2.92	-148	3.09	8	0.17	4795	90.5	83.9	94.9	81.4
2023-03-24	2.97 (+0.04)	4.03 (+0.01)	0.07 (0.0)	22	1.18	0	0.0	-1	0.05	1870	83.9	82.8	87.7	82.4
2023-03-17	2.93 (0.0)	4.02 (-0.02)	0.07 (-0.02)	5	0.48	0	0.0	-11	1.06	1034	83.0	81.9	83.5	80.0
2023-03-10	2.93 (+0.06)	4.04 (+0.08)	0.09 (0.0)	34	2.37	43	3.0	4	0.28	1432	82.0	84.6	84.6	81.0
2023-03-03	2.87 (+0.56)	3.96 (-0.09)	0.09 (+0.02)	333	23.92	-54	3.88	7	0.5	1392	83.4	83.0	85.5	80.8
2023-02-24	2.31 (+0.1)	4.05 (+0.01)	0.07 (0.0)	55	2.01	0	0.0	1	0.04	2737	81.3	80.9	85.0	80.9
2023-02-17	2.21 (+0.4)	4.04 (+0.15)	0.07 (-0.01)	240	19.25	95	7.62	-6	0.48	1247	80.8	79.0	81.3	77.4
2023-02-10	1.81 (+0.24)	3.89 (+0.29)	0.08 (-0.05)	149	9.04	165	10.01	-26	1.58	1649	78.7	76.7	81.3	76.4
2023-02-03	1.57 (+0.25)	3.6 (+0.22)	0.13 (+0.05)	148	16.95	130	14.89	27	3.09	873	77.2	72.8	77.4	72.8
2023-01-17	1.32 (+0.04)	3.38 (+0.02)	0.08 (-0.07)	23	15.13	11	7.24	-42	27.63	152	72.5	72.5	73.2	71.5
2023-01-13	1.28 (-0.03)	3.36 (0.0)	0.15 (+0.01)	-14	3.52	12	3.02	10	2.51	398	72.4	73.3	74.0	72.0
2023-01-06	1.31 (+0.03)	3.36 (+0.02)	0.14 (-0.02)	19	4.48	0	0.0	-16	3.77	424	73.1	72.7	74.7	72.0
2022-12-30	1.28 (+0.04)	3.34 (+0.07)	0.16 (+0.03)	22	3.31	0	0.0	21	3.16	665	73.4	73.5	74.6	70.3
2022-12-23	1.24 (+0.07)	3.27 (-0.01)	0.13 (+0.01)	43	6.2	0	0.0	6	0.86	694	73.2	75.8	76.0	71.1
2022-12-16	1.17 (-0.03)	3.28 (0.0)	0.12 (0.0)	-17	2.09	0	0.0	-1	0.12	815	76.3	76.0	79.1	74.8
2022-12-09	1.2 (-0.13)	3.28 (+0.16)	0.12 (-0.02)	-76	1.99	100	2.62	-16	0.42	3821	76.2	79.0	82.3	76.1
2022-12-02	1.33 (+0.1)	3.12 (+0.63)	0.14 (+0.09)	55	0.8	367	5.31	59	0.85	6906	78.2	70.0	83.2	69.9
2022-11-25	1.23 (-0.07)	2.49 (-0.01)	0.05 (+0.03)	-40	2.27	0	0.0	15	0.85	1765	70.6	71.6	74.4	69.3
2022-11-18	1.3 (+0.07)	2.5 (+0.09)	0.02 (0.0)	23	1.54	50	3.35	1	0.07	1491	70.6	67.3	72.6	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	1.23 (-0.09)	2.41 (-0.01)	0.02 (0.0)	-49	6.27	0	0.0	0	0.0	782	67.1	69.1	69.6	66.2
2022-11-04	1.32 (+0.09)	2.42 (+0.07)	0.02 (+0.01)	48	7.22	30	4.51	4	0.6	665	68.7	64.7	68.9	64.2
2022-10-28	1.23 (-0.03)	2.35 (-0.02)	0.01 (-0.02)	-36	3.33	0	0.0	-10	0.93	1081	64.0	72.0	72.8	64.0
2022-10-21	1.26 (+0.09)	2.37 (+0.11)	0.03 (+0.01)	36	2.95	53	4.34	4	0.33	1220	70.8	67.0	73.0	65.7
2022-10-14	1.17 (-0.19)	2.26 (+0.23)	0.02 (-0.03)	-112	3.68	147	4.83	-16	0.53	3042	68.0	78.4	78.4	65.5
2022-10-07	1.36 (-0.09)	2.03 (+0.28)	0.05 (-0.01)	-59	1.27	200	4.31	-5	0.11	4635	81.4	82.8	87.4	79.5
2022-09-30	1.45 (-0.42)	1.75 (+0.91)	0.06 (+0.05)	-251	3.35	540	7.22	28	0.37	7483	83.1	81.4	90.8	77.8
2022-09-23	1.87 (+0.1)	0.84 (+0.22)	0.01 (+0.01)	52	2.02	129	5.01	4	0.16	2575	81.3	80.3	86.9	77.7
2022-09-16	1.77 (+0.03)	0.62 (+0.05)	0.0 (0.0)	21	0.68	30	0.98	-3	0.1	3075	79.3	76.9	82.8	75.0
2022-09-08	1.74 (0.0)	0.57 (+0.05)	0.0 (0.0)	-2	0.51	31	7.89	0	0.0	393	76.0	75.7	76.4	73.7
2022-09-02	1.74 (+0.06)	0.52 (+0.04)	0.0 (-0.02)	36	5.73	25	3.98	-60	9.55	628	75.7	74.8	77.6	74.1
2022-08-26	1.68 (+0.04)	0.48 (+0.04)	0.02 (0.0)	23	6.87	23	6.87	0	0.0	335	75.3	75.4	76.6	74.5
2022-08-19	1.64 (+0.08)	0.44 (+0.07)	0.02 (0.0)	50	5.01	40	4.0	0	0.0	999	75.5	74.7	77.9	74.1
2022-08-12	1.56 (+0.02)	0.37 (+0.05)	0.02 (0.0)	13	2.28	35	6.15	0	0.0	569	74.3	71.7	76.0	71.5
2022-08-05	1.54 (-0.01)	0.32 (+0.08)	0.02 (0.0)	-9	2.8	45	14.02	0	0.0	321	71.7	70.4	73.5	70.1
2022-07-29	1.55 (-0.05)	0.24 (+0.09)	0.02 (0.0)	-20	8.16	52	21.22	-1	0.41	245	70.4	73.4	73.4	69.5
2022-07-22	1.6 (+0.06)	0.15 (+0.02)	0.02 (0.0)	7	2.1	10	3.0	1	0.3	333	72.1	70.9	73.2	70.9
2022-07-15	1.54 (-0.02)	0.13 (0.0)	0.02 (0.0)	-10	4.52	5	2.26	0	0.0	221	70.8	73.7	73.7	69.5
2022-07-08	1.56 (+0.03)	0.13 (+0.05)	0.02 (0.0)	13	3.12	28	6.71	0	0.0	417	72.5	70.0	73.5	69.5
2022-07-01	1.53 (+0.02)	0.08 (+0.06)	0.02 (0.0)	14	2.64	34	6.4	0	0.0	531	69.5	74.1	77.9	69.5
2022-06-24	1.51 (0.0)	0.02 (+0.02)	0.02 (0.0)	-32	8.02	13	3.26	-1	0.25	399	73.6	76.9	77.3	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	1.51 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-44	10.33	0	0.0	-2	0.47	426	76.4	77.8	78.8	75.8
2022-06-10	1.59 (0.0)	0.0 (0.0)	0.03 (-0.04)	-3	0.68	0	0.0	-27	6.12	441	79.0	79.4	80.3	78.6
2022-06-02	1.59 (+0.1)	0.0 (0.0)	0.07 (-0.04)	58	5.62	0	0.0	-21	2.03	1032	79.4	78.8	83.0	78.8
2022-05-27	1.49 (+0.02)	0.0 (0.0)	0.11 (+0.02)	68	11.68	0	0.0	7	1.2	582	78.0	75.0	78.8	75.0
2022-05-20	1.47 (0.0)	0.0 (0.0)	0.09 (-0.05)	1	0.28	0	0.0	-27	7.58	356	74.7	78.0	78.0	74.1
2022-05-13	1.47 (+0.08)	0.0 (0.0)	0.14 (+0.04)	45	7.51	0	0.0	21	3.51	599	77.1	73.0	78.0	72.4
2022-05-06	1.39 (+0.06)	0.0 (0.0)	0.1 (+0.01)	32	10.22	0	0.0	9	2.88	313	73.0	71.7	76.4	71.3
2022-04-29	1.33 (+0.01)	0.0 (0.0)	0.09 (+0.02)	4	0.7	0	0.0	13	2.28	571	71.6	75.5	75.5	71.0
2022-04-22	1.32 (0.0)	0.0 (0.0)	0.07 (+0.02)	0	0.0	0	0.0	8	2.76	290	75.9	76.8	76.9	75.0
2022-04-15	1.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	1.06	0	0.0	0	0.0	663	76.8	77.8	77.8	74.0
2022-04-08	1.31 (-0.04)	0.0 (0.0)	0.05 (0.0)	-23	3.77	0	0.0	0	0.0	610	77.8	82.3	82.4	77.5
2022-04-01	1.35 (+0.01)	0.0 (0.0)	0.05 (-0.02)	8	0.45	0	0.0	-8	0.45	1773	82.0	83.8	86.6	81.1
2022-03-25	1.34 (-0.07)	0.0 (0.0)	0.07 (+0.07)	-47	0.96	0	0.0	29	0.59	4921	85.8	77.3	86.4	77.3
2022-03-18	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.38	0	0.0	0	0.0	2614	76.3	74.0	76.3	73.3
2022-03-11	1.4 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-1	0.07	1447	73.5	75.3	75.5	72.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	2.64 (+0.32)	0.21 (0.0)	0.41 (-0.07)	218	1.24	0	0.0	-37	0.21	17602	129.5	140.0	145.0	128.5
2025-08-29	2.32 (+1.53)	0.21 (0.0)	0.48 (+0.12)	786	2.38	0	0.0	69	0.21	32967	137.5	114.0	141.5	113.0
2025-07-31	0.79 (+0.42)	0.21 (-0.17)	0.36 (+0.01)	115	0.92	6	0.05	4	0.03	12505	114.0	121.0	123.0	106.5
2025-06-30	0.37 (-1.86)	0.38 (-1.11)	0.35 (-0.04)	-1047	6.51	-650	4.04	-21	0.13	16077	121.5	121.5	133.0	120.0
2025-05-29	2.23 (-0.64)	1.49 (+1.14)	0.39 (-0.03)	-405	0.81	674	1.34	-12	0.02	50224	123.5	134.5	154.5	121.5
2025-04-30	2.87 (-6.28)	0.35 (+0.27)	0.42 (-0.01)	-3882	4.94	-84	0.11	-9	0.01	78641	132.0	146.0	156.5	108.0
2025-03-31	9.15 (+2.79)	0.08 (+0.08)	0.43 (+0.1)	1820	2.07	-80	0.09	58	0.07	87846	142.5	126.0	173.0	114.0
2025-02-27	6.36 (+1.65)	0.0 (0.0)	0.33 (-0.04)	999	11.17	-296	3.31	-19	0.21	8946	127.0	128.0	136.5	125.5
2025-01-22	4.71 (+3.08)	0.0 (-2.05)	0.37 (+0.03)	2188	21.54	-605	5.96	16	0.16	10159	132.5	127.0	133.0	121.5
2024-12-31	1.63 (-0.26)	2.05 (+1.05)	0.34 (-0.05)	-176	1.19	631	4.26	-33	0.22	14801	125.5	120.0	131.5	116.0
2024-11-29	1.89 (-0.35)	1.0 (+0.67)	0.39 (0.0)	-241	3.11	395	5.1	3	0.04	7750	118.5	111.0	122.5	110.5
2024-10-30	2.24 (-1.32)	0.33 (+0.33)	0.39 (-0.29)	-866	2.38	75	0.21	-171	0.47	36365	113.5	124.0	142.5	113.0
2024-09-30	3.56 (+2.12)	0.0 (-1.14)	0.68 (+0.12)	1229	4.63	-679	2.56	69	0.26	26555	122.0	110.5	139.0	102.5
2024-08-30	1.44 (+0.18)	1.14 (+1.14)	0.56 (-0.06)	82	0.64	679	5.3	-38	0.3	12807	109.0	105.5	115.5	83.9
2024-07-31	1.26 (-0.08)	0.0 (-0.71)	0.62 (-0.25)	-158	0.45	-422	1.19	-151	0.43	35483	103.0	118.5	136.5	102.0
2024-06-28	1.34 (+0.58)	0.71 (+0.45)	0.87 (+0.09)	389	6.02	267	4.14	58	0.9	6457	117.0	111.0	118.5	108.0
2024-05-31	0.76 (+0.6)	0.26 (+0.15)	0.78 (+0.05)	292	4.06	-8	0.11	24	0.33	7186	110.0	108.5	118.5	106.5
2024-04-30	0.16 (-0.55)	0.11 (-0.25)	0.73 (-0.04)	-540	4.89	-469	4.25	-15	0.14	11033	108.5	118.5	124.0	107.0
2024-03-29	0.71 (-0.29)	0.36 (-3.27)	0.77 (-0.06)	-85	0.32	-1942	7.34	-38	0.14	26443	119.5	129.0	137.5	109.5
2024-02-29	1.0 (+0.57)	3.63 (+0.59)	0.83 (+0.26)	411	3.03	329	2.42	149	1.1	13572	127.5	101.5	133.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-31	0.43 (-0.17)	3.04 (+0.87)	0.57 (-0.22)	-77	1.89	-214	5.25	-125	3.07	4077	101.0	108.5	109.5	99.0
2023-12-29	0.6 (+0.22)	2.17 (+0.12)	0.79 (-0.08)	189	2.47	54	0.7	-48	0.63	7662	108.5	106.0	117.5	104.5
2023-11-30	0.38 (-0.3)	2.05 (-0.05)	0.87 (+0.04)	-126	1.39	-29	0.32	21	0.23	9041	105.5	102.0	116.0	99.3
2023-10-31	0.68 (-0.42)	2.1 (-2.99)	0.83 (+0.16)	-448	5.42	-569	6.89	101	1.22	8262	101.0	117.5	119.5	98.8
2023-09-28	1.1 (-1.07)	5.09 (-2.61)	0.67 (-0.78)	-614	1.44	-1530	3.6	-461	1.08	42547	117.5	152.0	160.0	108.0
2023-08-31	2.17 (+1.12)	7.7 (+6.3)	1.45 (+0.91)	534	0.85	3731	5.95	540	0.86	62655	152.0	120.5	164.5	103.0
2023-07-31	1.05 (+0.38)	1.4 (-0.29)	0.54 (+0.32)	129	0.74	-213	1.22	189	1.08	17447	119.5	127.5	135.0	101.5
2023-06-30	0.67 (-0.38)	1.69 (-0.54)	0.22 (+0.03)	-139	0.58	-320	1.33	21	0.09	23976	126.0	135.0	145.5	124.0
2023-05-31	1.05 (+0.53)	2.23 (+0.5)	0.19 (-0.27)	257	0.39	310	0.47	-164	0.25	65326	135.5	150.5	156.0	123.0
2023-04-28	0.52 (-2.69)	1.73 (-1.85)	0.46 (+0.38)	-1772	1.28	-1096	0.79	225	0.16	138015	148.0	93.7	156.5	93.6
2023-03-31	3.21 (+0.9)	3.58 (-0.47)	0.08 (+0.01)	534	5.07	-159	1.51	7	0.07	10525	90.5	83.0	94.9	80.0
2023-02-24	2.31 (+0.85)	4.05 (+0.58)	0.07 (-0.01)	508	8.27	338	5.5	-5	0.08	6144	81.3	76.5	85.0	74.9
2023-01-31	1.46 (+0.18)	3.47 (+0.13)	0.08 (-0.08)	112	8.38	75	5.61	-47	3.52	1337	75.3	72.7	76.3	71.5
2022-12-30	1.28 (-0.41)	3.34 (+0.39)	0.16 (+0.05)	-244	2.53	200	2.08	32	0.33	9632	73.4	81.0	83.2	70.3
2022-11-30	1.69 (+0.45)	2.95 (+0.57)	0.11 (+0.1)	249	3.16	337	4.27	57	0.72	7891	78.8	64.7	80.3	64.7
2022-10-31	1.24 (-0.21)	2.38 (+0.63)	0.01 (-0.05)	-167	1.66	410	4.07	-27	0.27	10064	65.0	82.8	87.4	64.0
2022-09-30	1.45 (-0.28)	1.75 (+1.23)	0.06 (+0.06)	-173	1.24	730	5.25	29	0.21	13913	83.1	74.8	90.8	73.7
2022-08-31	1.73 (+0.18)	0.52 (+0.28)	0.0 (-0.02)	106	4.29	168	6.81	-60	2.43	2468	74.8	70.4	77.9	70.1
2022-07-29	1.55 (+0.05)	0.24 (+0.18)	0.02 (0.0)	9	0.59	107	6.98	0	0.0	1534	70.4	72.0	73.7	69.5
2022-06-30	1.5 (-0.08)	0.06 (+0.06)	0.02 (-0.05)	-78	4.43	35	1.99	-31	1.76	1762	72.8	81.5	82.5	72.3
2022-05-31	1.58 (+0.25)	0.0 (0.0)	0.07 (-0.02)	198	7.6	0	0.0	-10	0.38	2604	81.7	71.7	83.0	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	1.33 (-0.01)	0.0 (0.0)	0.09 (+0.04)	-7	0.28	0	0.0	21	0.85	2464	71.6	83.4	83.4	71.0
2022-03-31	1.34 ()	0.0 ()	0.05 ()	-34	0.33	0	0.0	20	0.19	10427	83.8	75.3	86.6	72.0