- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 39.1 (-2.13%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 10.55 (0.01) | 105 (11.7%) |
| 2025-07-30 | 39.95 (-0.75%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 10.54 (-0.01) | 94 (-32.86%) |
| 2025-07-29 | 40.25 (-3.71%) | 828 | -31 | 0 | 0 | 0 | 0.0% | 10.55 (-0.4) | 140 (105.88%) |
| 2025-07-28 | 41.8 (-1.88%) | 859 | -15 | 0 | 0 | 0 | 0.0% | 10.95 (-0.19) | 68 (-56.13%) |
| 2025-07-25 | 42.6 (-1.16%) | 874 | -56 | 0 | 0 | 0 | 0.0% | 11.14 (-0.71) | 155 (-21.72%) |
| 2025-07-24 | 43.1 (-0.81%) | 930 | 45 | 0 | 0 | 0 | 0.0% | 11.85 (0.57) | 198 (-45.0%) |
| 2025-07-23 | 43.45 (-0.11%) | 885 | 15 | 0 | 0 | 0 | 0.0% | 11.28 (0.19) | 360 (81.82%) |
| 2025-07-22 | 43.5 (-0.57%) | 870 | 42 | 0 | 0 | 0 | 0.0% | 11.09 (0.54) | 198 (-14.29%) |
| 2025-07-21 | 43.75 (-0.57%) | 828 | 29 | 0 | 0 | 0 | 0.0% | 10.55 (0.37) | 231 (-68.95%) |
| 2025-07-18 | 44.0 (6.67%) | 799 | 185 | 0 | 0 | 0 | 0.0% | 10.18 (2.35) | 744 (667.01%) |
| 2025-07-17 | 41.25 (1.6%) | 614 | -9 | 0 | 0 | 0 | 0.0% | 7.83 (-0.11) | 97 (42.65%) |
| 2025-07-16 | 40.6 (4.5%) | 623 | 8 | 0 | 0 | 0 | 0.0% | 7.94 (0.1) | 68 (17.24%) |
| 2025-07-15 | 38.85 (0.26%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 7.84 (-0.01) | 58 (241.18%) |
| 2025-07-14 | 38.75 (-0.51%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 7.85 (-0.02) | 17 (-5.56%) |
| 2025-07-11 | 38.95 (-0.13%) | 616 | 6 | 0 | 0 | 0 | 0.0% | 7.87 (0.08) | 18 (-47.06%) |
| 2025-07-10 | 39.0 (-1.27%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 34 (-30.61%) |
| 2025-07-09 | 39.5 (0.13%) | 609 | -10 | 0 | 0 | 0 | 0.0% | 7.78 (-0.12) | 49 (206.25%) |
| 2025-07-08 | 39.45 (0.77%) | 619 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 16 (-78.67%) |
| 2025-07-07 | 39.15 (-1.39%) | 617 | -28 | 0 | 0 | 0 | 0.0% | 7.88 (-0.36) | 75 (-8.54%) |
| 2025-07-04 | 39.7 (-2.82%) | 645 | -7 | 0 | 0 | 0 | 0.0% | 8.24 (-0.09) | 82 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 40.85 (5.15%) | 652 | -12 | 0 | 0 | 0 | 0.0% | 8.33 (-0.15) | 99 (-15.38%) |
| 2025-07-02 | 38.85 (-2.02%) | 664 | -18 | 0 | 0 | 0 | 0.0% | 8.48 (-0.23) | 117 (25.81%) |
| 2025-07-01 | 39.65 (-1.61%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 93 (-7.0%) |
| 2025-06-30 | 40.3 (-0.86%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 100 (104.08%) |
| 2025-06-27 | 40.65 (0.62%) | 681 | -2 | 0 | 0 | 0 | 0.0% | 8.7 (-0.02) | 49 (-50.51%) |
| 2025-06-26 | 40.4 (-1.22%) | 683 | -10 | 0 | 0 | 0 | 0.0% | 8.72 (-0.13) | 99 (-13.91%) |
| 2025-06-25 | 40.9 (-0.73%) | 693 | -9 | 0 | 0 | 0 | 0.0% | 8.85 (-0.11) | 115 (-5.74%) |
| 2025-06-24 | 41.2 (3.0%) | 702 | 2 | 0 | -1 | 0 | 0.0% | 8.96 (0.02) | 122 (177.27%) |
| 2025-06-23 | 40.0 (-1.23%) | 700 | -6 | 1 | 1 | 0 | 0.14% | 8.94 (-0.08) | 44 (69.23%) |
| 2025-06-20 | 40.5 (0.0%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 9.02 (0.04) | 26 (-43.48%) |
| 2025-06-19 | 40.5 (-2.29%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 46 (2.22%) |
| 2025-06-18 | 41.45 (0.0%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 45 (-29.69%) |
| 2025-06-17 | 41.45 (-0.12%) | 702 | -9 | 0 | 0 | 0 | 0.0% | 8.96 (-0.12) | 64 (-26.44%) |
| 2025-06-16 | 41.5 (-1.66%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.06) | 87 (-50.85%) |
| 2025-06-13 | 42.2 (0.0%) | 706 | -17 | 0 | -2 | 0 | 0.0% | 9.02 (-0.23) | 177 (59.46%) |
| 2025-06-12 | 42.2 (0.36%) | 723 | 9 | 2 | 1 | 0 | 0.28% | 9.25 (0.12) | 111 (-64.54%) |
| 2025-06-11 | 42.05 (1.08%) | 714 | -2 | 1 | 1 | 0 | 0.14% | 9.13 (-0.03) | 313 (108.67%) |
| 2025-06-10 | 41.6 (1.84%) | 716 | -34 | 0 | -1 | 0 | 0.0% | 9.16 (-0.43) | 150 (-38.02%) |
| 2025-06-09 | 40.85 (-1.8%) | 750 | -3 | 1 | -1 | 0 | 0.13% | 9.59 (-0.04) | 242 (-63.39%) |
| 2025-06-06 | 41.6 (-7.45%) | 753 | 44 | 2 | 1 | 0 | 0.27% | 9.63 (0.56) | 661 (130.31%) |
| 2025-06-05 | 44.95 (-0.55%) | 709 | 6 | 1 | 0 | 0 | 0.14% | 9.07 (0.08) | 287 (32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 45.2 (6.86%) | 703 | 20 | 1 | 1 | 0 | 0.14% | 8.99 (0.26) | 216 (91.15%) |
| 2025-06-03 | 42.3 (2.55%) | 683 | 18 | 0 | 0 | 0 | 0.0% | 8.73 (0.23) | 113 (-22.6%) |
| 2025-06-02 | 41.25 (-2.94%) | 665 | -43 | 0 | 0 | 0 | 0.0% | 8.5 (-0.55) | 146 (37.74%) |
| 2025-05-29 | 42.5 (0.35%) | 708 | 2 | 0 | -2 | 0 | 0.0% | 9.05 (0.02) | 106 (-21.48%) |
| 2025-05-28 | 42.35 (-1.51%) | 706 | -19 | 2 | 0 | 0 | 0.28% | 9.03 (-0.24) | 135 (-45.12%) |
| 2025-05-27 | 43.0 (-1.38%) | 725 | -31 | 2 | -1 | 0 | 0.28% | 9.27 (-0.4) | 246 (16.59%) |
| 2025-05-26 | 43.6 (-2.46%) | 756 | -31 | 3 | -1 | 0 | 0.4% | 9.67 (-0.39) | 211 (-62.12%) |
| 2025-05-23 | 44.7 (-3.35%) | 787 | 3 | 4 | 0 | 0 | 0.51% | 10.06 (0.03) | 557 (-32.4%) |
| 2025-05-22 | 46.25 (2.55%) | 784 | 21 | 4 | 0 | 0 | 0.51% | 10.03 (0.27) | 824 (580.99%) |
| 2025-05-21 | 45.1 (0.0%) | 763 | -1 | 4 | 0 | 0 | 0.52% | 9.76 (-0.01) | 121 (-60.46%) |
| 2025-05-20 | 45.1 (-0.44%) | 764 | -53 | 4 | -2 | 0 | 0.52% | 9.77 (-0.68) | 306 (-28.0%) |
| 2025-05-19 | 45.3 (-5.13%) | 817 | -47 | 6 | -4 | 0 | 0.73% | 10.45 (-0.6) | 425 (47.57%) |
| 2025-05-16 | 47.75 (-2.45%) | 864 | 17 | 10 | 5 | 0 | 1.16% | 11.05 (0.22) | 288 (-34.84%) |
| 2025-05-15 | 48.95 (1.35%) | 847 | 47 | 5 | 0 | 0 | 0.59% | 10.83 (0.6) | 442 (-10.16%) |
| 2025-05-14 | 48.3 (-2.03%) | 800 | -26 | 5 | -1 | 0 | 0.62% | 10.23 (-0.33) | 492 (-59.67%) |
| 2025-05-13 | 49.3 (0.41%) | 826 | 46 | 6 | 4 | 0 | 0.73% | 10.56 (0.59) | 1220 (-12.48%) |
| 2025-05-12 | 49.1 (-4.29%) | 780 | 85 | 2 | -19 | 0 | 0.26% | 9.97 (1.08) | 1394 (-51.95%) |
| 2025-05-09 | 51.3 (5.34%) | 695 | 95 | 21 | 16 | 0 | 3.02% | 8.89 (1.22) | 2901 (89.73%) |
| 2025-05-08 | 48.7 (9.93%) | 600 | 161 | 5 | 5 | 0 | 0.83% | 7.67 (2.06) | 1529 (36.52%) |
| 2025-05-07 | 44.3 (0.68%) | 439 | 41 | 0 | -1 | 0 | 0.0% | 5.61 (0.52) | 1120 (168.59%) |
| 2025-05-06 | 44.0 (10.0%) | 398 | 78 | 1 | 1 | 0 | 0.25% | 5.09 (1.0) | 417 (618.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 40.0 (0.88%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 58 (9.43%) |
| 2025-05-02 | 39.65 (-0.13%) | 318 | -11 | 0 | 0 | 0 | 0.0% | 4.07 (-0.14) | 53 (8.16%) |
| 2025-04-30 | 39.7 (0.25%) | 329 | -8 | 0 | 0 | 0 | 0.0% | 4.21 (-0.1) | 49 (-32.88%) |
| 2025-04-29 | 39.6 (5.04%) | 337 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 73 (55.32%) |
| 2025-04-28 | 37.7 (1.07%) | 335 | -5 | 0 | 0 | 0 | 0.0% | 4.28 (-0.07) | 47 (-75.52%) |
| 2025-04-25 | 37.3 (2.9%) | 340 | 17 | 0 | 0 | 0 | 0.0% | 4.35 (0.22) | 192 (814.29%) |
| 2025-04-24 | 36.25 (0.0%) | 323 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.04) | 21 (-48.78%) |
| 2025-04-23 | 36.25 (2.55%) | 326 | -4 | 0 | 0 | 0 | 0.0% | 4.17 (-0.05) | 41 (-19.61%) |
| 2025-04-22 | 35.35 (-2.08%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 51 (70.0%) |
| 2025-04-21 | 36.1 (0.14%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 30 (7.14%) |
| 2025-04-18 | 36.05 (-0.55%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 28 (460.0%) |
| 2025-04-17 | 36.25 (0.69%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 5 (-94.95%) |
| 2025-04-16 | 36.0 (-0.69%) | 330 | -6 | 0 | 0 | 0 | 0.0% | 4.22 (-0.08) | 99 (-29.79%) |
| 2025-04-15 | 36.25 (9.85%) | 336 | 11 | 0 | 0 | 0 | 0.0% | 4.3 (0.14) | 141 (45.36%) |
| 2025-04-14 | 33.0 (2.48%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 97 (90.2%) |
| 2025-04-11 | 32.2 (1.74%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 51 (-13.56%) |
| 2025-04-10 | 31.65 (9.9%) | 324 | -10 | 0 | 0 | 0 | 0.0% | 4.14 (-0.13) | 59 (-56.62%) |
| 2025-04-09 | 28.8 (-9.86%) | 334 | -87 | 0 | 0 | 0 | 0.0% | 4.27 (-1.11) | 136 (-9.33%) |
| 2025-04-08 | 31.95 (-9.87%) | 421 | -70 | 0 | 0 | 0 | 0.0% | 5.38 (-0.9) | 150 (435.71%) |
| 2025-04-07 | 35.45 (-9.91%) | 491 | -22 | 0 | -1 | 1 | 0.0% | 6.28 (-0.28) | 28 (-50.0%) |
| 2025-04-02 | 39.35 (3.55%) | 513 | 37 | 1 | 0 | 0 | 0.19% | 6.56 (0.47) | 56 (36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.0 (1.06%) | 476 | -7 | 1 | 0 | 0 | 0.21% | 6.09 (-0.09) | 41 (-8.89%) |
| 2025-03-31 | 37.6 (-4.45%) | 483 | -11 | 1 | 1 | 0 | 0.21% | 6.18 (-0.14) | 45 (12.5%) |
| 2025-03-28 | 39.35 (-1.62%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 40 (110.53%) |
| 2025-03-27 | 40.0 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 19 (-50.0%) |
| 2025-03-26 | 40.0 (0.38%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 6.34 (-0.02) | 38 (-7.32%) |
| 2025-03-25 | 39.85 (-1.36%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 6.36 (-0.06) | 41 (32.26%) |
| 2025-03-24 | 40.4 (2.28%) | 502 | -4 | 0 | 0 | 0 | 0.0% | 6.42 (-0.05) | 31 (55.0%) |
| 2025-03-21 | 39.5 (0.0%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 20 (-31.03%) |
| 2025-03-20 | 39.5 (-2.47%) | 506 | -7 | 0 | 0 | 0 | 0.0% | 6.47 (-0.09) | 29 (20.83%) |
| 2025-03-19 | 40.5 (1.38%) | 513 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 24 (71.43%) |
| 2025-03-18 | 39.95 (-0.37%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 6.56 (-0.03) | 14 (-51.72%) |
| 2025-03-17 | 40.1 (1.91%) | 515 | -3 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 29 (-48.21%) |
| 2025-03-14 | 39.35 (0.9%) | 518 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.02) | 56 (69.7%) |
| 2025-03-13 | 39.0 (0.26%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 33 (-41.07%) |
| 2025-03-12 | 38.9 (0.13%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 56 (-64.1%) |
| 2025-03-11 | 38.85 (-6.27%) | 516 | 3 | 0 | 0 | 0 | 0.0% | 6.6 (0.04) | 156 (28.93%) |
| 2025-03-10 | 41.45 (-2.7%) | 513 | -6 | 0 | 0 | 0 | 0.0% | 6.56 (-0.08) | 121 (505.0%) |
| 2025-03-07 | 42.6 (0.95%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 6.64 (-0.01) | 20 (-60.0%) |
| 2025-03-06 | 42.2 (-0.59%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 50 (51.52%) |
| 2025-03-05 | 42.45 (-1.16%) | 520 | -7 | 0 | 0 | 0 | 0.0% | 6.65 (-0.09) | 33 (-34.0%) |
| 2025-03-04 | 42.95 (0.35%) | 527 | -9 | 0 | 0 | 0 | 0.0% | 6.74 (-0.11) | 50 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 42.8 (-2.62%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 62 (100.0%) |
| 2025-02-27 | 43.95 (-1.24%) | 536 | 2 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 31 (-20.51%) |
| 2025-02-26 | 44.5 (0.91%) | 534 | 6 | 0 | 0 | 0 | 0.0% | 6.83 (0.08) | 39 (-51.85%) |
| 2025-02-25 | 44.1 (-0.68%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 6.75 (0.04) | 81 (-31.36%) |
| 2025-02-24 | 44.4 (1.95%) | 525 | -6 | 0 | 0 | 0 | 0.0% | 6.71 (-0.08) | 118 (73.53%) |
| 2025-02-21 | 43.55 (1.52%) | 531 | -6 | 0 | 0 | 0 | 0.0% | 6.79 (-0.08) | 68 (-40.35%) |
| 2025-02-20 | 42.9 (1.18%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 114 (86.89%) |
| 2025-02-19 | 42.4 (-0.24%) | 539 | -13 | 0 | 0 | 0 | 0.0% | 6.89 (-0.17) | 61 (74.29%) |
| 2025-02-18 | 42.5 (-0.23%) | 552 | -10 | 0 | 0 | 0 | 0.0% | 7.06 (-0.13) | 35 (-22.22%) |
| 2025-02-17 | 42.6 (-0.47%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 45 (7.14%) |
| 2025-02-14 | 42.8 (0.35%) | 562 | -2 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 42 (-51.16%) |
| 2025-02-13 | 42.65 (-1.39%) | 564 | 13 | 0 | 0 | 0 | 0.0% | 7.22 (0.16) | 86 (-33.33%) |
| 2025-02-12 | 43.25 (-1.37%) | 551 | 2 | 0 | 0 | 0 | 0.0% | 7.06 (0.03) | 129 (239.47%) |
| 2025-02-11 | 43.85 (-1.57%) | 549 | 2 | 0 | 0 | 0 | 0.0% | 7.03 (0.03) | 38 (-47.22%) |
| 2025-02-10 | 44.55 (-2.73%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 7.0 (-0.03) | 72 (-11.11%) |
| 2025-02-07 | 45.8 (1.78%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 7.03 (-0.01) | 81 (-17.35%) |
| 2025-02-06 | 45.0 (1.12%) | 550 | -6 | 0 | 0 | 0 | 0.0% | 7.04 (-0.08) | 98 (15.29%) |
| 2025-02-05 | 44.5 (1.83%) | 556 | 12 | 0 | 0 | 0 | 0.0% | 7.12 (0.15) | 85 (77.08%) |
| 2025-02-04 | 43.7 (1.86%) | 544 | -4 | 0 | 0 | 0 | 0.0% | 6.97 (-0.05) | 48 (-29.41%) |
| 2025-02-03 | 42.9 (1.3%) | 548 | -7 | 0 | 0 | 0 | 0.0% | 7.02 (-0.09) | 68 (-24.44%) |
| 2025-01-22 | 42.35 (-1.63%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 90 (164.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 43.05 (-0.58%) | 558 | -2 | 0 | 0 | 0 | 0.0% | 7.15 (-0.02) | 34 (0.0%) |
| 2025-01-20 | 43.3 (1.41%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 34 (-44.26%) |
| 2025-01-17 | 42.7 (-0.12%) | 560 | -6 | 0 | 0 | 0 | 0.0% | 7.17 (-0.08) | 61 (55.47%) |
| 2025-01-16 | 42.75 (1.42%) | 566 | -4 | 0 | -1 | 0 | 0.0% | 7.25 (-0.05) | 39 (-16.55%) |
| 2025-01-15 | 42.15 (-1.63%) | 570 | -9 | 1 | 0 | 0 | 0.18% | 7.3 (-0.11) | 47 (-42.23%) |
| 2025-01-14 | 42.85 (-0.58%) | 579 | 4 | 1 | 0 | 0 | 0.17% | 7.41 (0.05) | 81 (-31.71%) |
| 2025-01-13 | 43.1 (-3.69%) | 575 | -1 | 1 | 0 | 0 | 0.17% | 7.36 (-0.02) | 119 (19.39%) |
| 2025-01-10 | 44.75 (-1.65%) | 576 | -24 | 1 | 0 | 0 | 0.17% | 7.38 (-0.3) | 99 (-64.29%) |
| 2025-01-09 | 45.5 (-1.3%) | 600 | 15 | 1 | 0 | 0 | 0.17% | 7.68 (0.19) | 279 (72.32%) |
| 2025-01-08 | 46.1 (0.77%) | 585 | 12 | 1 | 0 | 0 | 0.17% | 7.49 (0.15) | 162 (-8.57%) |
| 2025-01-07 | 45.75 (0.22%) | 573 | 5 | 1 | 0 | 0 | 0.17% | 7.34 (0.07) | 177 (-17.68%) |
| 2025-01-06 | 45.65 (4.46%) | 568 | -14 | 1 | -5 | 0 | 0.18% | 7.27 (-0.18) | 215 (114.88%) |
| 2025-01-03 | 43.7 (-1.13%) | 582 | -17 | 6 | 5 | 0 | 1.03% | 7.45 (-0.22) | 100 (109.61%) |
| 2025-01-02 | 44.2 (0.0%) | 599 | -7 | 1 | 0 | 0 | 0.17% | 7.67 (-0.09) | 47 (-61.14%) |
| 2024-12-31 | 44.2 (-0.9%) | 606 | 1 | 1 | 0 | 0 | 0.17% | 7.76 (0.01) | 123 (41.16%) |
| 2024-12-30 | 44.6 (0.68%) | 605 | -12 | 1 | 1 | 0 | 0.17% | 7.75 (-0.15) | 87 (-6.3%) |
| 2024-12-27 | 44.3 (-3.17%) | 617 | 4 | 0 | 0 | 0 | 0.0% | 7.9 (0.05) | 93 (-36.78%) |
| 2024-12-26 | 45.75 (1.78%) | 613 | -9 | 0 | 0 | 0 | 0.0% | 7.85 (-0.12) | 147 (4.7%) |
| 2024-12-25 | 44.95 (3.81%) | 622 | -9 | 0 | 0 | 0 | 0.0% | 7.97 (-0.11) | 140 (-19.92%) |
| 2024-12-24 | 43.3 (-1.48%) | 631 | -19 | 0 | 0 | 0 | 0.0% | 8.08 (-0.24) | 175 (62.34%) |
| 2024-12-23 | 43.95 (0.46%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 8.32 (0.01) | 108 (-18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 43.75 (3.92%) | 649 | 11 | 0 | 0 | 0 | 0.0% | 8.31 (0.14) | 133 (-5.37%) |
| 2024-12-19 | 42.1 (-1.06%) | 638 | -59 | 0 | 0 | 0 | 0.0% | 8.17 (-0.76) | 140 (118.63%) |
| 2024-12-18 | 42.55 (0.12%) | 697 | -3 | 0 | 0 | 0 | 0.0% | 8.93 (-0.03) | 64 (-60.45%) |
| 2024-12-17 | 42.5 (0.83%) | 700 | -4 | 0 | 0 | 0 | 0.0% | 8.96 (-0.06) | 162 (88.05%) |
| 2024-12-16 | 42.15 (-3.21%) | 704 | -8 | 0 | 0 | 0 | 0.0% | 9.02 (-0.1) | 86 (-28.59%) |
| 2024-12-13 | 43.55 (-1.25%) | 712 | -11 | 0 | 0 | 0 | 0.0% | 9.12 (-0.14) | 121 (-9.04%) |
| 2024-12-12 | 44.1 (-0.9%) | 723 | -18 | 0 | 0 | 0 | 0.0% | 9.26 (-0.23) | 133 (-49.29%) |
| 2024-12-11 | 44.5 (-1.33%) | 741 | -8 | 0 | 0 | 0 | 0.0% | 9.49 (-0.1) | 263 (60.0%) |
| 2024-12-10 | 45.1 (-0.22%) | 749 | -32 | 0 | 0 | 0 | 0.0% | 9.59 (-0.41) | 164 (-6.14%) |
| 2024-12-09 | 45.2 (-3.32%) | 781 | -12 | 0 | 0 | 0 | 0.0% | 10.0 (-0.15) | 175 (-43.45%) |
| 2024-12-06 | 46.75 (-3.41%) | 793 | 23 | 0 | -1 | 0 | 0.0% | 10.15 (0.29) | 309 (31.49%) |
| 2024-12-05 | 48.4 (-0.21%) | 770 | 7 | 1 | -1 | 0 | 0.13% | 9.86 (0.09) | 235 (52.23%) |
| 2024-12-04 | 48.5 (0.83%) | 763 | -11 | 2 | 0 | 0 | 0.26% | 9.77 (-0.14) | 154 (-28.21%) |
| 2024-12-03 | 48.1 (-1.03%) | 774 | -18 | 2 | 2 | 0 | 0.26% | 9.91 (-0.23) | 215 (33.8%) |
| 2024-12-02 | 48.6 (-1.02%) | 792 | 21 | 0 | 0 | 0 | 0.0% | 10.14 (0.27) | 161 (-52.34%) |
| 2024-11-29 | 49.1 (-0.71%) | 771 | -18 | 0 | 0 | 0 | 0.0% | 9.87 (-0.23) | 338 (-49.58%) |
| 2024-11-28 | 49.45 (0.82%) | 789 | -5 | 0 | -1 | 0 | 0.0% | 10.1 (-0.07) | 670 (182.86%) |
| 2024-11-27 | 49.05 (-2.68%) | 794 | -33 | 1 | -6 | 0 | 0.13% | 10.17 (-0.42) | 237 (22.99%) |
| 2024-11-26 | 50.4 (-2.7%) | 827 | 33 | 7 | -1 | 0 | 0.85% | 10.59 (0.42) | 192 (-48.15%) |
| 2024-11-25 | 51.8 (-0.77%) | 794 | 20 | 8 | 1 | 0 | 1.01% | 10.17 (0.26) | 371 (-17.9%) |
| 2024-11-22 | 52.2 (-1.51%) | 774 | -11 | 7 | -2 | 0 | 0.9% | 9.91 (-0.14) | 452 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 53.0 (-1.67%) | 785 | 71 | 9 | -3 | 0 | 1.15% | 10.05 (0.91) | 978 (24.25%) |
| 2024-11-20 | 53.9 (-3.23%) | 714 | -1 | 12 | -4 | 0 | 1.68% | 9.14 (-0.02) | 787 (-78.72%) |
| 2024-11-19 | 55.7 (3.34%) | 715 | 48 | 16 | 2 | 0 | 2.24% | 9.16 (0.62) | 3699 (240.88%) |
| 2024-11-18 | 53.9 (10.0%) | 667 | -90 | 14 | 9 | 0 | 2.1% | 8.54 (-1.15) | 1085 (17.63%) |
| 2024-11-15 | 49.0 (4.26%) | 757 | -47 | 5 | 1 | 0 | 0.66% | 9.69 (-0.61) | 922 (17.76%) |
| 2024-11-14 | 47.0 (-4.95%) | 804 | 115 | 4 | 1 | 0 | 0.5% | 10.3 (1.47) | 783 (25.33%) |
| 2024-11-13 | 49.45 (-0.9%) | 689 | -60 | 3 | 2 | 0 | 0.44% | 8.83 (-0.77) | 625 (-27.42%) |
| 2024-11-12 | 49.9 (-3.29%) | 749 | -100 | 1 | -4 | 0 | 0.13% | 9.6 (-1.28) | 861 (-18.81%) |
| 2024-11-11 | 51.6 (-5.84%) | 849 | -43 | 5 | -1 | 1 | 0.59% | 10.88 (-0.56) | 1060 (-35.88%) |
| 2024-11-08 | 54.8 (-7.28%) | 892 | 40 | 6 | -21 | 0 | 0.67% | 11.44 (0.52) | 1654 (-72.43%) |
| 2024-11-07 | 59.1 (-0.17%) | 852 | -437 | 27 | 3 | 0 | 3.17% | 10.92 (-5.61) | 6000 (143.36%) |
| 2024-11-06 | 59.2 (9.83%) | 1289 | 280 | 24 | 16 | 0 | 1.86% | 16.53 (3.59) | 2465 (125.63%) |
| 2024-11-05 | 53.9 (0.19%) | 1009 | 46 | 8 | 1 | 0 | 0.79% | 12.94 (0.59) | 1092 (-21.39%) |
| 2024-11-04 | 53.8 (0.19%) | 963 | 155 | 7 | -5 | 1 | 0.73% | 12.35 (1.99) | 1390 (-49.11%) |
| 2024-11-01 | 53.7 (-2.36%) | 808 | 115 | 12 | -15 | 0 | 1.49% | 10.36 (1.48) | 2731 (-37.48%) |
| 2024-10-30 | 55.0 (-8.49%) | 693 | 116 | 27 | -150 | 0 | 3.9% | 8.88 (1.48) | 4368 (-38.92%) |
| 2024-10-29 | 60.1 (9.87%) | 577 | 78 | 177 | 128 | 0 | 30.68% | 7.4 (1.0) | 7153 (228.16%) |
| 2024-10-28 | 54.7 (9.84%) | 499 | -64 | 49 | 47 | 0 | 9.82% | 6.4 (-0.82) | 2179 (-8.55%) |
| 2024-10-25 | 49.8 (9.93%) | 563 | 317 | 2 | 1 | 0 | 0.36% | 7.22 (4.07) | 2383 (666.98%) |
| 2024-10-24 | 45.3 (-2.48%) | 246 | -81 | 1 | -1 | 0 | 0.41% | 3.15 (-1.04) | 310 (31.48%) |
| 2024-10-23 | 46.45 (-1.17%) | 327 | 8 | 2 | 0 | 0 | 0.61% | 4.19 (0.1) | 236 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 47.0 (1.08%) | 319 | -41 | 2 | -3 | 0 | 0.63% | 4.09 (-0.53) | 390 (-47.72%) |
| 2024-10-21 | 46.5 (0.65%) | 360 | 55 | 5 | 0 | 0 | 1.39% | 4.62 (0.71) | 746 (83.43%) |
| 2024-10-18 | 46.2 (0.65%) | 305 | 0 | 5 | -1 | 0 | 1.64% | 3.91 (0.0) | 407 (-73.69%) |
| 2024-10-17 | 45.9 (-2.13%) | 305 | -101 | 6 | -4 | 0 | 1.97% | 3.91 (-1.3) | 1547 (-15.79%) |
| 2024-10-16 | 46.9 (8.31%) | 406 | 201 | 10 | 8 | 0 | 2.46% | 5.21 (2.58) | 1837 (-6.25%) |
| 2024-10-15 | 43.3 (-0.57%) | 205 | -132 | 2 | 2 | 0 | 0.98% | 2.63 (-1.69) | 1959 (84.35%) |
| 2024-10-14 | 43.55 (9.97%) | 337 | 191 | 0 | 0 | 0 | 0.0% | 4.32 (2.45) | 1063 (179.35%) |
| 2024-10-11 | 39.6 (0.25%) | 146 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.07) | 380 (-11.54%) |
| 2024-10-09 | 39.5 (-3.19%) | 151 | -80 | 0 | 0 | 0 | 0.0% | 1.94 (-1.02) | 430 (-44.4%) |
| 2024-10-08 | 40.8 (-4.34%) | 231 | -104 | 0 | 0 | 0 | 0.0% | 2.96 (-1.33) | 773 (-24.23%) |
| 2024-10-07 | 42.65 (9.92%) | 335 | 234 | 0 | 0 | 0 | 0.0% | 4.29 (3.0) | 1021 (754.23%) |
| 2024-10-04 | 38.8 (2.92%) | 101 | 28 | 0 | 0 | 0 | 0.0% | 1.29 (0.35) | 119 (489.75%) |
| 2024-10-01 | 37.7 (1.07%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 20 (-32.54%) |
| 2024-09-30 | 37.3 (-0.27%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 30 (-42.67%) |
| 2024-09-27 | 37.4 (0.67%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 52 (107.19%) |
| 2024-09-26 | 37.15 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 25 (-41.3%) |
| 2024-09-25 | 37.15 (-1.07%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 43 (-20.53%) |
| 2024-09-24 | 37.55 (-0.53%) | 78 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 54 (-88.11%) |
| 2024-09-23 | 37.75 (0.13%) | 86 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.09) | 456 (14.61%) |
| 2024-09-20 | 37.7 (5.01%) | 93 | -24 | 0 | 0 | 0 | 0.0% | 1.19 (-0.31) | 398 (300.88%) |
| 2024-09-19 | 35.9 (-0.28%) | 117 | -10 | 0 | 0 | 0 | 0.0% | 1.5 (-0.13) | 99 (67.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 36.0 (0.0%) | 127 | -7 | 0 | 0 | 0 | 0.0% | 1.63 (-0.09) | 59 (114.08%) |
| 2024-09-16 | 36.0 (-1.23%) | 134 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 27 (-73.56%) |
| 2024-09-13 | 36.45 (2.39%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 104 (37.48%) |
| 2024-09-12 | 35.6 (-0.14%) | 142 | -11 | 0 | 0 | 0 | 0.0% | 1.82 (-0.15) | 75 (48.44%) |
| 2024-09-11 | 35.65 (0.14%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 51 (-67.48%) |
| 2024-09-10 | 35.6 (-2.73%) | 154 | -39 | 0 | 0 | 0 | 0.0% | 1.98 (-0.5) | 157 (-13.81%) |
| 2024-09-09 | 36.6 (0.0%) | 193 | 0 | 0 | -3 | 0 | 0.0% | 2.48 (0.0) | 182 (-82.61%) |
| 2024-09-06 | 36.6 (-8.04%) | 193 | -89 | 3 | 1 | 0 | 1.55% | 2.48 (-1.14) | 1049 (29.08%) |
| 2024-09-05 | 39.8 (9.94%) | 282 | 197 | 2 | 2 | 0 | 0.71% | 3.62 (2.53) | 813 (112.93%) |
| 2024-09-04 | 36.2 (9.86%) | 85 | 29 | 0 | 0 | 0 | 0.0% | 1.09 (0.37) | 381 (12627.72%) |
| 2024-09-03 | 32.95 (-0.45%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-90.62%) |
| 2024-09-02 | 33.1 (0.61%) | 56 | 6 | 0 | 0 | 0 | 0.0% | 0.72 (0.08) | 32 (-50.72%) |
| 2024-08-30 | 32.9 (2.02%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 64 (1523.09%) |
| 2024-08-29 | 32.25 (-0.62%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 4 (-66.87%) |
| 2024-08-28 | 32.45 (0.78%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 12 (-30.84%) |
| 2024-08-27 | 32.2 (-0.31%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 17 (22.72%) |
| 2024-08-26 | 32.3 (0.47%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 14 (-76.79%) |
| 2024-08-23 | 32.15 (-2.28%) | 51 | -4 | 0 | 0 | 0 | 0.0% | 0.66 (-0.05) | 61 (54.9%) |
| 2024-08-22 | 32.9 (-1.05%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 39 (-58.54%) |
| 2024-08-21 | 33.25 (-1.04%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 95 (897.46%) |
| 2024-08-20 | 33.6 (0.75%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 9 (-16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 33.35 (0.15%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-78.08%) |
| 2024-08-16 | 33.3 (0.91%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 52 (18.19%) |
| 2024-08-15 | 33.0 (-1.05%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 44 (-38.13%) |
| 2024-08-14 | 33.35 (-0.3%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 71 (-19.36%) |
| 2024-08-13 | 33.45 (-3.18%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 88 (869.67%) |
| 2024-08-12 | 34.55 (0.29%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 9 (-89.04%) |
| 2024-08-09 | 34.45 (-0.29%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 83 (307.55%) |
| 2024-08-08 | 34.55 (-0.43%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 20 (-53.78%) |
| 2024-08-07 | 34.7 (1.46%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 44 (57.36%) |
| 2024-08-06 | 34.2 (1.03%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 28 (-48.39%) |
| 2024-08-05 | 33.85 (-8.64%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 54 (1.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 39.1 (-8.22%) | 828 | -46 | 0 | 0 | 0.0% | 10.55 (-0.59) | 407 (-64.36%) |
| 2025-07-25 | 42.6 (-3.18%) | 874 | 75 | 0 | 0 | 0.0% | 11.14 (0.96) | 1142 (16.06%) |
| 2025-07-18 | 44.0 (12.97%) | 799 | 183 | 0 | 0 | 0.0% | 10.18 (2.31) | 984 (412.5%) |
| 2025-07-11 | 38.95 (-1.89%) | 616 | -29 | 0 | 0 | 0.0% | 7.87 (-0.37) | 192 (-60.9%) |
| 2025-07-04 | 39.7 (-2.34%) | 645 | -36 | 0 | 0 | 0.0% | 8.24 (-0.46) | 491 (14.45%) |
| 2025-06-27 | 40.65 (0.37%) | 681 | -25 | 0 | 0 | 0.0% | 8.7 (-0.32) | 429 (60.07%) |
| 2025-06-20 | 40.5 (-4.03%) | 706 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 268 (-73.01%) |
| 2025-06-13 | 42.2 (1.44%) | 706 | -47 | 0 | -2 | 0.0% | 9.02 (-0.61) | 993 (-30.22%) |
| 2025-06-06 | 41.6 (-2.12%) | 753 | 45 | 2 | 2 | 0.27% | 9.63 (0.58) | 1423 (103.87%) |
| 2025-05-29 | 42.5 (-4.92%) | 708 | -79 | 0 | -4 | 0.0% | 9.05 (-1.01) | 698 (-68.74%) |
| 2025-05-23 | 44.7 (-6.39%) | 787 | -77 | 4 | -6 | 0.51% | 10.06 (-0.99) | 2233 (-41.79%) |
| 2025-05-16 | 47.75 (-6.92%) | 864 | 169 | 10 | -11 | 1.16% | 11.05 (2.16) | 3836 (-36.33%) |
| 2025-05-09 | 51.3 (29.38%) | 695 | 377 | 21 | 21 | 3.02% | 8.89 (4.82) | 6025 (2613.96%) |
| 2025-05-02 | 39.65 (6.3%) | 318 | -22 | 0 | 0 | 0.0% | 4.07 (-0.28) | 222 (-33.73%) |
| 2025-04-25 | 37.3 (3.47%) | 340 | 10 | 0 | 0 | 0.0% | 4.35 (0.13) | 335 (-9.46%) |
| 2025-04-18 | 36.05 (11.96%) | 330 | 7 | 0 | 0 | 0.0% | 4.22 (0.09) | 370 (-12.74%) |
| 2025-04-11 | 32.2 (-18.17%) | 323 | -190 | 0 | -1 | 0.0% | 4.13 (-2.43) | 424 (198.59%) |
| 2025-04-02 | 39.35 (0.0%) | 513 | 19 | 1 | 1 | 0.19% | 6.56 (0.24) | 142 (-15.98%) |
| 2025-03-28 | 39.35 (-0.38%) | 494 | -12 | 0 | 0 | 0.0% | 6.32 (-0.15) | 169 (45.69%) |
| 2025-03-21 | 39.5 (0.38%) | 506 | -12 | 0 | 0 | 0.0% | 6.47 (-0.15) | 116 (-72.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.35 (-7.63%) | 518 | -1 | 0 | 0 | 0.0% | 6.62 (-0.02) | 422 (96.28%) |
| 2025-03-07 | 42.6 (-3.07%) | 519 | -17 | 0 | 0 | 0.0% | 6.64 (-0.21) | 215 (-20.07%) |
| 2025-02-27 | 43.95 (0.92%) | 536 | 5 | 0 | 0 | 0.0% | 6.85 (0.06) | 269 (-16.72%) |
| 2025-02-21 | 43.55 (1.75%) | 531 | -31 | 0 | 0 | 0.0% | 6.79 (-0.4) | 323 (-11.99%) |
| 2025-02-14 | 42.8 (-6.55%) | 562 | 13 | 0 | 0 | 0.0% | 7.19 (0.16) | 367 (-3.42%) |
| 2025-02-07 | 45.8 (8.15%) | 549 | -6 | 0 | 0 | 0.0% | 7.03 (-0.08) | 380 (140.51%) |
| 2025-01-22 | 42.35 (-0.82%) | 555 | -5 | 0 | 0 | 0.0% | 7.11 (-0.06) | 158 (-54.57%) |
| 2025-01-17 | 42.7 (-4.58%) | 560 | -16 | 0 | -1 | 0.0% | 7.17 (-0.21) | 347 (-62.78%) |
| 2025-01-10 | 44.75 (2.4%) | 576 | -6 | 1 | -5 | 0.17% | 7.38 (-0.07) | 934 (530.77%) |
| 2025-01-03 | 43.7 (-1.13%) | 582 | -24 | 6 | 5 | 1.03% | 7.45 (-0.31) | 148 (-29.58%) |
| 2024-12-31 | 44.2 (-0.23%) | 606 | -11 | 1 | 1 | 0.17% | 7.76 (-0.14) | 210 (-68.36%) |
| 2024-12-27 | 44.3 (1.26%) | 617 | -32 | 0 | 0 | 0.0% | 7.9 (-0.41) | 664 (12.97%) |
| 2024-12-20 | 43.75 (0.46%) | 649 | -63 | 0 | 0 | 0.0% | 8.31 (-0.81) | 588 (-31.38%) |
| 2024-12-13 | 43.55 (-6.84%) | 712 | -81 | 0 | 0 | 0.0% | 9.12 (-1.03) | 857 (-20.37%) |
| 2024-12-06 | 46.75 (-4.79%) | 793 | 22 | 0 | 0 | 0.0% | 10.15 (0.28) | 1076 (-40.5%) |
| 2024-11-29 | 49.1 (-5.94%) | 771 | -3 | 0 | -7 | 0.0% | 9.87 (-0.04) | 1809 (-74.16%) |
| 2024-11-22 | 52.2 (6.53%) | 774 | 17 | 7 | 2 | 0.9% | 9.91 (0.22) | 7003 (64.64%) |
| 2024-11-15 | 49.0 (-10.58%) | 757 | -135 | 5 | -1 | 0.66% | 9.69 (-1.75) | 4253 (-66.25%) |
| 2024-11-08 | 54.8 (2.05%) | 892 | 84 | 6 | -6 | 0.67% | 11.44 (1.08) | 12603 (-23.3%) |
| 2024-11-01 | 53.7 (7.83%) | 808 | 245 | 12 | 10 | 1.49% | 10.36 (3.14) | 16433 (303.96%) |
| 2024-10-25 | 49.8 (7.79%) | 563 | 258 | 2 | -3 | 0.36% | 7.22 (3.31) | 4067 (-40.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 46.2 (16.67%) | 305 | 159 | 5 | 5 | 1.64% | 3.91 (2.04) | 6814 (161.52%) |
| 2024-10-11 | 39.6 (2.06%) | 146 | 45 | 0 | 0 | 0.0% | 1.87 (0.58) | 2605 (1433.98%) |
| 2024-10-04 | 38.8 (3.74%) | 101 | 25 | 0 | 0 | 0.0% | 1.29 (0.32) | 169 (-73.09%) |
| 2024-09-27 | 37.4 (-0.8%) | 76 | -17 | 0 | 0 | 0.0% | 0.97 (-0.22) | 631 (8.07%) |
| 2024-09-20 | 37.7 (3.43%) | 93 | -46 | 0 | 0 | 0.0% | 1.19 (-0.59) | 584 (2.18%) |
| 2024-09-13 | 36.45 (-0.41%) | 139 | -54 | 0 | -3 | 0.0% | 1.78 (-0.7) | 571 (-74.93%) |
| 2024-09-06 | 36.6 (11.25%) | 193 | 143 | 3 | 3 | 1.55% | 2.48 (1.84) | 2280 (1923.01%) |
| 2024-08-30 | 32.9 (2.33%) | 50 | -1 | 0 | 0 | 0.0% | 0.64 (-0.02) | 112 (-48.14%) |
| 2024-08-23 | 32.15 (-3.45%) | 51 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 217 (-17.84%) |
| 2024-08-16 | 33.3 (-3.34%) | 52 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 264 (15.17%) |
| 2024-08-09 | 34.45 (-7.02%) | 53 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 229 (73.69%) |
| 2024-08-02 | 37.05 (0.0%) | 54 | -1 | 0 | 0 | 0.0% | 0.69 (-0.02) | 132 (66.87%) |
| 2024-07-26 | 37.05 (-1.72%) | 55 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 79 (-47.88%) |
| 2024-07-19 | 37.7 (-1.82%) | 55 | -2 | 0 | 0 | 0.0% | 0.71 (-0.02) | 152 (-29.2%) |
| 2024-07-12 | 38.4 (0.52%) | 57 | -7 | 0 | 0 | 0.0% | 0.73 (-0.09) | 214 (7.89%) |
| 2024-07-05 | 38.2 (-0.78%) | 64 | -26 | 0 | 0 | 0.0% | 0.82 (-0.34) | 199 (-31.68%) |
| 2024-06-28 | 38.5 (1.32%) | 90 | 4 | 0 | 0 | 0.0% | 1.16 (0.05) | 291 (118.74%) |
| 2024-06-21 | 38.0 (-0.52%) | 86 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 133 (-18.55%) |
| 2024-06-14 | 38.2 (-1.16%) | 86 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 163 (-48.09%) |
| 2024-06-07 | 38.65 (1.44%) | 87 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 315 (11.59%) |
| 2024-05-31 | 38.1 (-1.04%) | 87 | 6 | 0 | 0 | 0.0% | 1.12 (0.08) | 282 (50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 38.5 (-1.28%) | 81 | 4 | 0 | 0 | 0.0% | 1.04 (0.05) | 187 (-44.58%) |
| 2024-05-17 | 39.0 (0.26%) | 77 | -2 | 0 | 0 | 0.0% | 0.99 (-0.03) | 338 (-11.82%) |
| 2024-05-10 | 38.9 (-1.39%) | 79 | 3 | 0 | 0 | 0.0% | 1.02 (0.04) | 383 (-52.52%) |
| 2024-05-03 | 39.45 (-7.83%) | 76 | 20 | 0 | 0 | 0.0% | 0.98 (0.26) | 808 (191.72%) |
| 2024-04-26 | 42.8 (-1.61%) | 56 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 277 (125.11%) |
| 2024-04-19 | 43.5 (-1.58%) | 56 | -3 | 0 | 0 | 0.0% | 0.72 (-0.04) | 123 (-45.76%) |
| 2024-04-12 | 44.2 (1.03%) | 59 | -6 | 0 | 0 | 0.0% | 0.76 (-0.08) | 226 (160.5%) |
| 2024-04-03 | 43.75 (1.51%) | 65 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 87 (-51.19%) |
| 2024-03-29 | 43.1 (-1.03%) | 66 | -11 | 0 | 0 | 0.0% | 0.85 (-0.14) | 178 (-50.13%) |
| 2024-03-22 | 43.55 (-2.79%) | 77 | -24 | 0 | 0 | 0.0% | 0.99 (-0.31) | 357 (135.92%) |
| 2024-03-15 | 44.8 (1.82%) | 101 | -2 | 0 | 0 | 0.0% | 1.3 (-0.03) | 151 (-80.72%) |
| 2024-03-08 | 44.0 (-5.98%) | 103 | 6 | 0 | 0 | 0.0% | 1.33 (0.08) | 786 (57.8%) |
| 2024-03-01 | 46.8 (-0.95%) | 97 | -16 | 0 | 0 | 0.0% | 1.25 (-0.21) | 498 (-0.71%) |
| 2024-02-23 | 47.25 (0.32%) | 113 | -13 | 0 | 0 | 0.0% | 1.46 (-0.16) | 502 (64.47%) |
| 2024-02-16 | 47.1 (-1.57%) | 126 | 33 | 0 | 0 | 0.0% | 1.62 (0.42) | 305 (38.33%) |
| 2024-02-05 | 47.85 (0.53%) | 93 | 31 | 0 | 0 | 0.0% | 1.2 (0.4) | 220 (-74.45%) |
| 2024-02-02 | 47.6 (4.73%) | 62 | 23 | 0 | 0 | 0.0% | 0.8 (0.3) | 863 (530.71%) |
| 2024-01-26 | 45.45 (-0.33%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 136 (-42.13%) |
| 2024-01-19 | 45.6 (0.88%) | 39 | 10 | 0 | 0 | 0.0% | 0.5 (0.13) | 236 (61.31%) |
| 2024-01-12 | 45.2 (1.69%) | 29 | -1 | 0 | 0 | 0.0% | 0.37 (-0.02) | 146 (-4.76%) |
| 2024-01-05 | 44.45 (-2.2%) | 30 | -10 | 0 | 0 | 0.0% | 0.39 (-0.13) | 154 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 45.45 (-1.73%) | 40 | 1 | 0 | 0 | 0.0% | 0.52 (0.02) | 214 (-54.32%) |
| 2023-12-22 | 46.25 (1.54%) | 39 | 18 | 0 | 0 | 0.0% | 0.5 (0.23) | 468 (-33.89%) |
| 2023-12-15 | 45.55 (-2.67%) | 21 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 709 (-6.51%) |
| 2023-12-08 | 46.8 (2.97%) | 20 | -8 | 0 | 0 | 0.0% | 0.26 (-0.1) | 758 (60.36%) |
| 2023-12-01 | 45.45 (2.48%) | 28 | 28 | 0 | 0 | 0.0% | 0.36 (0) | 472 (22.77%) |
| 2023-11-24 | 44.35 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (10.43%) |
| 2023-11-17 | 43.6 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-7.42%) |
| 2023-11-10 | 41.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (36.31%) |
| 2023-11-03 | 43.45 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (18.87%) |
| 2023-10-27 | 43.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-3.25%) |
| 2023-10-20 | 43.9 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (72.68%) |
| 2023-10-13 | 44.1 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-60.93%) |
| 2023-10-06 | 44.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (57.32%) |
| 2023-09-28 | 43.9 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-12.63%) |
| 2023-09-22 | 42.05 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-35.24%) |
| 2023-09-15 | 42.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (53.02%) |
| 2023-09-08 | 43.0 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-40.02%) |
| 2023-09-01 | 43.2 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (39.88%) |
| 2023-08-25 | 41.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-34.09%) |
| 2023-08-18 | 40.8 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (12.82%) |
| 2023-08-11 | 43.1 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (47.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 44.7 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-45.65%) |
| 2023-07-28 | 45.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-13.45%) |
| 2023-07-21 | 44.4 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-21.96%) |
| 2023-07-14 | 45.5 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-68.85%) |
| 2023-07-07 | 47.05 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (103.39%) |
| 2023-06-30 | 43.55 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (197.47%) |
| 2023-06-21 | 47.3 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-84.0%) |
| 2023-06-16 | 47.95 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2565 (38.83%) |
| 2023-06-09 | 46.55 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (-67.22%) |
| 2023-06-02 | 51.1 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5636 (-4.43%) |
| 2023-05-26 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5898 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。