| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 54.5 (-0.55%) | 9 (-87.98%) | 0 | 0.0 | 0.03% | 0.59% | 1.51% |
| 2025-07-30 | 54.8 (-0.9%) | 76 (131.55%) | 0 | 0.0 | 0.25% | 0.6% | 1.56% |
| 2025-07-29 | 55.3 (-1.6%) | 33 (-17.61%) | 0 | 0.0 | 0.11% | 0.37% | 1.32% |
| 2025-07-28 | 56.2 (1.08%) | 40 (60.34%) | 0 | 0.0 | 0.13% | 0.3% | 1.24% |
| 2025-07-25 | 55.6 (-1.07%) | 25 (123.85%) | 0 | 0.0 | 0.08% | 0.2% | 1.12% |
| 2025-07-24 | 56.2 (1.08%) | 11 (84.79%) | 0 | 0.0 | 0.04% | 0.2% | 1.07% |
| 2025-07-23 | 55.6 (-0.18%) | 6 (-44.97%) | 0 | 0.0 | 0.02% | 0.2% | 1.15% |
| 2025-07-22 | 55.7 (-0.89%) | 11 (10.04%) | 0 | 0.0 | 0.04% | 0.3% | 1.35% |
| 2025-07-21 | 56.2 (0.54%) | 10 (-56.79%) | 0 | 0.0 | 0.03% | 0.38% | 1.65% |
| 2025-07-18 | 55.9 (0.54%) | 23 (73.42%) | 0 | 0.0 | 0.07% | 0.38% | 1.68% |
| 2025-07-17 | 55.6 (-0.36%) | 13 (-61.97%) | 0 | 0.0 | 0.04% | 0.48% | 1.65% |
| 2025-07-16 | 55.8 (-1.24%) | 35 (-5.15%) | 0 | 0.0 | 0.11% | 0.49% | 1.65% |
| 2025-07-15 | 56.5 (-0.18%) | 37 (236.18%) | 0 | 0.0 | 0.12% | 0.41% | 1.59% |
| 2025-07-14 | 56.6 (-0.7%) | 11 (-79.24%) | 0 | 0.0 | 0.04% | 0.38% | 1.71% |
| 2025-07-11 | 57.0 (0.71%) | 53 (231.37%) | 0 | 0.0 | 0.17% | 0.36% | 1.69% |
| 2025-07-10 | 56.6 (-0.7%) | 16 (60.0%) | 0 | 0.0 | 0.05% | 0.24% | 1.64% |
| 2025-07-09 | 57.0 (-0.35%) | 10 (-62.99%) | 0 | 0.0 | 0.03% | 0.27% | 1.75% |
| 2025-07-08 | 57.2 (1.96%) | 27 (427.46%) | 0 | 0.0 | 0.09% | 0.25% | 1.76% |
| 2025-07-07 | 56.1 (-1.58%) | 5 (-71.63%) | 0 | 0.0 | 0.02% | 0.18% | 1.76% |
| 2025-07-04 | 57.0 (-1.55%) | 18 (-27.92%) | 0 | 0.0 | 0.06% | 0.18% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 57.9 (0.7%) | 25 (1038.64%) | 0 | 0.0 | 0.08% | 0.15% | 2.06% |
| 2025-07-02 | 57.5 (0.17%) | 2 (-68.57%) | 0 | 0.0 | 0.01% | 0.18% | 2.14% |
| 2025-07-01 | 57.4 (0.17%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.39% | 2.23% |
| 2025-06-30 | 57.3 (0.53%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.71% | 2.31% |
| 2025-06-27 | 57.0 (0.88%) | 11 (-67.27%) | 0 | 0.0 | 0.04% | 0.76% | 2.34% |
| 2025-06-26 | 56.5 (-5.68%) | 33 (-50.65%) | 0 | 0.0 | 0.11% | 0.77% | 2.34% |
| 2025-06-25 | 59.9 (1.53%) | 68 (-35.84%) | 0 | 0.0 | 0.22% | 0.71% | 2.28% |
| 2025-06-24 | 59.0 (0.85%) | 106 (458.63%) | 0 | 0.0 | 0.34% | 0.54% | 2.29% |
| 2025-06-23 | 58.5 (0.0%) | 19 (35.22%) | 0 | 0.0 | 0.06% | 0.44% | 2.0% |
| 2025-06-20 | 58.5 (-0.85%) | 14 (7.84%) | 0 | 0.0 | 0.05% | 0.4% | 1.99% |
| 2025-06-19 | 59.0 (-0.67%) | 13 (-23.35%) | 0 | 0.0 | 0.04% | 0.47% | 2.01% |
| 2025-06-18 | 59.4 (0.34%) | 17 (-77.36%) | 0 | 0.0 | 0.05% | 0.59% | 2.01% |
| 2025-06-17 | 59.2 (-0.17%) | 75 (1567.78%) | 0 | 0.0 | 0.24% | 0.57% | 2.03% |
| 2025-06-16 | 59.3 (0.68%) | 4 (-87.53%) | 0 | 0.0 | 0.01% | 0.42% | 2.63% |
| 2025-06-13 | 58.9 (-1.67%) | 36 (-30.64%) | 0 | 0.0 | 0.12% | 0.64% | 2.98% |
| 2025-06-12 | 59.9 (3.28%) | 52 (373.18%) | 0 | 0.0 | 0.17% | 0.67% | 3.01% |
| 2025-06-11 | 58.0 (1.05%) | 11 (-59.26%) | 0 | 0.0 | 0.04% | 0.66% | 3.19% |
| 2025-06-10 | 57.4 (0.35%) | 27 (-62.57%) | 0 | 0.0 | 0.09% | 0.72% | 3.51% |
| 2025-06-09 | 57.2 (-1.38%) | 72 (53.5%) | 0 | 0.0 | 0.23% | 0.74% | 4.49% |
| 2025-06-06 | 58.0 (1.05%) | 47 (-0.76%) | 0 | 0.0 | 0.15% | 0.55% | 4.47% |
| 2025-06-05 | 57.4 (-0.86%) | 47 (56.82%) | 0 | 0.0 | 0.15% | 0.43% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 57.9 (1.22%) | 30 (-9.53%) | 0 | 0.0 | 0.1% | 0.32% | 4.33% |
| 2025-06-03 | 57.2 (-1.21%) | 33 (172.81%) | 0 | 0.0 | 0.11% | 0.45% | 4.39% |
| 2025-06-02 | 57.9 (-1.36%) | 12 (22.01%) | 0 | 0.0 | 0.04% | 0.4% | 4.42% |
| 2025-05-29 | 58.7 (2.09%) | 10 (-34.14%) | 0 | 0.0 | 0.03% | 0.41% | 4.67% |
| 2025-05-28 | 57.5 (-0.69%) | 15 (-78.56%) | 0 | 0.0 | 0.05% | 0.44% | 4.67% |
| 2025-05-27 | 57.9 (-1.86%) | 71 (358.65%) | 0 | 0.0 | 0.23% | 0.44% | 4.7% |
| 2025-05-26 | 59.0 (-1.34%) | 15 (-9.18%) | 0 | 0.0 | 0.05% | 0.28% | 4.55% |
| 2025-05-23 | 59.8 (0.34%) | 17 (-13.46%) | 0 | 0.0 | 0.05% | 1.08% | 4.59% |
| 2025-05-22 | 59.6 (-1.0%) | 19 (37.3%) | 0 | 0.0 | 0.06% | 1.39% | 4.64% |
| 2025-05-21 | 60.2 (-1.31%) | 14 (-34.77%) | 0 | 0.0 | 0.05% | 1.47% | 4.79% |
| 2025-05-20 | 61.0 (0.49%) | 22 (-91.64%) | 0 | 0.0 | 0.07% | 1.77% | 4.87% |
| 2025-05-19 | 60.7 (0.33%) | 263 (130.75%) | 0 | 0.0 | 0.84% | 2.05% | 4.87% |
| 2025-05-16 | 60.5 (0.17%) | 114 (149.08%) | 0 | 0.0 | 0.37% | 2.28% | 4.07% |
| 2025-05-15 | 60.4 (-2.58%) | 45 (-57.56%) | 0 | 0.0 | 0.15% | 2.12% | 3.75% |
| 2025-05-14 | 62.0 (3.85%) | 107 (-0.64%) | 0 | 0.0 | 0.35% | 2.09% | 3.7% |
| 2025-05-13 | 59.7 (-2.61%) | 108 (-67.66%) | 0 | 0.0 | 0.35% | 1.79% | 3.5% |
| 2025-05-12 | 61.3 (6.61%) | 335 (421.94%) | 0 | 0.0 | 1.08% | 1.6% | 3.21% |
| 2025-05-09 | 57.5 (2.13%) | 64 (75.97%) | 0 | 0.0 | 0.21% | 0.66% | 2.18% |
| 2025-05-08 | 56.3 (0.72%) | 36 (180.26%) | 0 | 0.0 | 0.12% | 0.74% | 2.07% |
| 2025-05-07 | 55.9 (0.36%) | 13 (-74.08%) | 0 | 0.0 | 0.04% | 0.66% | 2.18% |
| 2025-05-06 | 55.7 (0.18%) | 50 (16.86%) | 0 | 0.0 | 0.16% | 0.7% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 55.6 (-1.94%) | 43 (-51.46%) | 0 | 0.0 | 0.14% | 0.61% | 2.8% |
| 2025-05-02 | 56.7 (4.81%) | 88 (638.49%) | 0 | 0.0 | 0.28% | 0.57% | 2.68% |
| 2025-04-30 | 54.1 (0.0%) | 12 (-47.81%) | 0 | 0.0 | 0.04% | 0.39% | 2.59% |
| 2025-04-29 | 54.1 (0.0%) | 23 (-1.78%) | 0 | 0.0 | 0.07% | 0.56% | 2.69% |
| 2025-04-28 | 54.1 (-1.46%) | 23 (-21.96%) | 0 | 0.0 | 0.08% | 0.61% | 2.66% |
| 2025-04-25 | 54.9 (4.17%) | 30 (-9.0%) | 0 | 0.0 | 0.1% | 0.61% | 2.59% |
| 2025-04-24 | 52.7 (1.15%) | 33 (-49.23%) | 0 | 0.0 | 0.11% | 0.56% | 2.5% |
| 2025-04-23 | 52.1 (-1.88%) | 65 (61.93%) | 0 | 0.0 | 0.21% | 0.49% | 2.42% |
| 2025-04-22 | 53.1 (0.57%) | 40 (91.04%) | 0 | 0.0 | 0.13% | 0.38% | 2.22% |
| 2025-04-21 | 52.8 (-1.49%) | 21 (39.07%) | 0 | 0.0 | 0.07% | 0.4% | 2.12% |
| 2025-04-18 | 53.6 (-1.65%) | 15 (25.79%) | 0 | 0.0 | 0.05% | 0.39% | 2.09% |
| 2025-04-17 | 54.5 (-0.18%) | 12 (-59.96%) | 0 | 0.0 | 0.04% | 0.39% | 2.07% |
| 2025-04-16 | 54.6 (0.0%) | 30 (-37.56%) | 0 | 0.0 | 0.1% | 0.45% | 2.06% |
| 2025-04-15 | 54.6 (1.11%) | 48 (200.29%) | 0 | 0.0 | 0.15% | 0.58% | 2.51% |
| 2025-04-14 | 54.0 (1.89%) | 16 (0.0%) | 0 | 0.0 | 0.05% | 1.02% | 2.78% |
| 2025-04-11 | 53.0 (-0.19%) | 16 (-45.13%) | 0 | 0.0 | 0.05% | 1.19% | 2.73% |
| 2025-04-10 | 53.1 (9.48%) | 29 (-59.51%) | 0 | 0.0 | 0.09% | 1.17% | 2.72% |
| 2025-04-09 | 48.5 (-3.39%) | 72 (-61.18%) | 0 | 0.0 | 0.23% | 1.26% | 2.65% |
| 2025-04-08 | 50.2 (-0.59%) | 185 (165.43%) | 0 | 0.0 | 0.59% | 1.17% | 2.48% |
| 2025-04-07 | 50.5 (-9.98%) | 69 (898.41%) | 0 | 0.0 | 0.22% | 0.62% | 1.94% |
| 2025-04-02 | 56.1 (0.36%) | 7 (-88.14%) | 0 | 0.0 | 0.02% | 0.4% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 55.9 (0.18%) | 59 (38.24%) | 0 | 0.0 | 0.19% | 0.39% | 1.72% |
| 2025-03-31 | 55.8 (-2.96%) | 42 (203.99%) | 0 | 0.0 | 0.14% | 0.22% | 1.58% |
| 2025-03-28 | 57.5 (-1.54%) | 14 (350.0%) | 0 | 0.0 | 0.04% | 0.09% | 1.48% |
| 2025-03-27 | 58.4 (-0.17%) | 3 (107.86%) | 0 | 0.0 | 0.01% | 0.08% | 1.56% |
| 2025-03-26 | 58.5 (1.21%) | 1 (-81.8%) | 0 | 0.0 | 0.0% | 0.11% | 1.66% |
| 2025-03-25 | 57.8 (-0.86%) | 8 (701.65%) | 0 | 0.0 | 0.03% | 0.13% | 1.8% |
| 2025-03-24 | 58.3 (-0.85%) | 1 (-90.65%) | 0 | 0.0 | 0.0% | 0.13% | 1.86% |
| 2025-03-21 | 58.8 (0.68%) | 11 (-8.33%) | 0 | 0.0 | 0.04% | 0.67% | 1.91% |
| 2025-03-20 | 58.4 (-0.51%) | 12 (44.58%) | 0 | 0.0 | 0.04% | 1.06% | 1.9% |
| 2025-03-19 | 58.7 (-2.0%) | 8 (-9.08%) | 0 | 0.0 | 0.03% | 1.03% | 1.94% |
| 2025-03-18 | 59.9 (-0.17%) | 9 (-94.6%) | 0 | 0.0 | 0.03% | 1.04% | 2.2% |
| 2025-03-17 | 60.0 (1.52%) | 169 (28.86%) | 0 | 0.0 | 0.54% | 1.04% | 2.17% |
| 2025-03-14 | 59.1 (2.43%) | 131 (4276.9%) | 0 | 0.0 | 0.42% | 0.56% | 1.75% |
| 2025-03-13 | 57.7 (-0.69%) | 3 (-72.73%) | 0 | 0.0 | 0.01% | 0.18% | 1.4% |
| 2025-03-12 | 58.1 (-1.02%) | 11 (21.55%) | 0 | 0.0 | 0.04% | 0.19% | 1.47% |
| 2025-03-11 | 58.7 (-0.34%) | 9 (-53.04%) | 0 | 0.0 | 0.03% | 0.17% | 1.51% |
| 2025-03-10 | 58.9 (0.86%) | 19 (37.46%) | 0 | 0.0 | 0.06% | 0.19% | 1.52% |
| 2025-03-07 | 58.4 (1.21%) | 14 (133.65%) | 0 | 0.0 | 0.04% | 0.16% | 1.53% |
| 2025-03-06 | 57.7 (-0.17%) | 6 (44.82%) | 0 | 0.0 | 0.02% | 0.24% | 1.56% |
| 2025-03-05 | 57.8 (-0.86%) | 4 (-74.16%) | 0 | 0.0 | 0.01% | 0.33% | 1.56% |
| 2025-03-04 | 58.3 (0.52%) | 16 (60.3%) | 0 | 0.0 | 0.05% | 0.46% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 58.0 (0.17%) | 10 (-73.76%) | 0 | 0.0 | 0.03% | 0.5% | 1.61% |
| 2025-02-27 | 57.9 (1.58%) | 38 (7.6%) | 0 | 0.0 | 0.12% | 0.52% | 1.6% |
| 2025-02-26 | 57.0 (-1.21%) | 35 (-21.7%) | 0 | 0.0 | 0.11% | 0.43% | 1.55% |
| 2025-02-25 | 57.7 (-0.35%) | 45 (66.96%) | 0 | 0.0 | 0.15% | 0.39% | 1.49% |
| 2025-02-24 | 57.9 (1.4%) | 27 (57.83%) | 0 | 0.0 | 0.09% | 0.53% | 1.43% |
| 2025-02-21 | 57.1 (0.53%) | 17 (114.04%) | 0 | 0.0 | 0.06% | 0.44% | 1.4% |
| 2025-02-20 | 56.8 (0.0%) | 8 (-66.73%) | 0 | 0.0 | 0.03% | 0.51% | 1.38% |
| 2025-02-19 | 56.8 (-0.35%) | 24 (-72.66%) | 0 | 0.0 | 0.08% | 0.55% | 1.37% |
| 2025-02-18 | 57.0 (-1.72%) | 88 (8380.29%) | 0 | 0.0 | 0.28% | 0.56% | 1.44% |
| 2025-02-17 | 58.0 (-0.68%) | 1 (-97.19%) | 0 | 0.0 | 0.0% | 0.35% | 1.17% |
| 2025-02-14 | 58.4 (0.69%) | 37 (68.18%) | 0 | 0.0 | 0.12% | 0.39% | 1.19% |
| 2025-02-13 | 58.0 (0.52%) | 22 (-12.0%) | 0 | 0.0 | 0.07% | 0.34% | 1.09% |
| 2025-02-12 | 57.7 (0.7%) | 25 (3.27%) | 0 | 0.0 | 0.08% | 0.34% | 1.15% |
| 2025-02-11 | 57.3 (0.35%) | 24 (98.43%) | 0 | 0.0 | 0.08% | 0.28% | 1.2% |
| 2025-02-10 | 57.1 (0.18%) | 12 (-47.2%) | 0 | 0.0 | 0.04% | 0.27% | 1.78% |
| 2025-02-07 | 57.0 (2.89%) | 23 (9.49%) | 0 | 0.0 | 0.07% | 0.28% | 2.4% |
| 2025-02-06 | 55.4 (0.36%) | 21 (197.74%) | 0 | 0.0 | 0.07% | 0.23% | 2.62% |
| 2025-02-05 | 55.2 (1.1%) | 7 (-66.42%) | 0 | 0.0 | 0.02% | 0.23% | 2.78% |
| 2025-02-04 | 54.6 (-0.36%) | 21 (40.71%) | 0 | 0.0 | 0.07% | 0.27% | 2.79% |
| 2025-02-03 | 54.8 (0.92%) | 15 (150.0%) | 0 | 0.0 | 0.05% | 0.28% | 2.97% |
| 2025-01-22 | 54.3 (0.56%) | 6 (-73.21%) | 0 | 0.0 | 0.02% | 0.29% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 54.0 (0.37%) | 22 (17.89%) | 0 | 0.0 | 0.07% | 0.3% | 2.95% |
| 2025-01-20 | 53.8 (-0.92%) | 19 (-24.15%) | 0 | 0.0 | 0.06% | 0.25% | 2.88% |
| 2025-01-17 | 54.3 (1.5%) | 25 (31.7%) | 0 | 0.0 | 0.08% | 0.33% | 2.84% |
| 2025-01-16 | 53.5 (0.56%) | 19 (108.12%) | 0 | 0.0 | 0.06% | 0.27% | 2.8% |
| 2025-01-15 | 53.2 (0.0%) | 9 (52.32%) | 0 | 0.0 | 0.03% | 0.23% | 2.76% |
| 2025-01-14 | 53.2 (0.0%) | 6 (-86.67%) | 0 | 0.0 | 0.02% | 0.22% | 2.87% |
| 2025-01-13 | 53.2 (-0.19%) | 45 (778.59%) | 0 | 0.0 | 0.14% | 0.33% | 2.91% |
| 2025-01-10 | 53.3 (0.0%) | 5 (-14.74%) | 0 | 0.0 | 0.02% | 0.31% | 2.82% |
| 2025-01-09 | 53.3 (-0.74%) | 6 (-24.89%) | 0 | 0.0 | 0.02% | 0.96% | 2.91% |
| 2025-01-08 | 53.7 (0.75%) | 8 (-78.95%) | 0 | 0.0 | 0.03% | 1.59% | 3.03% |
| 2025-01-07 | 53.3 (0.95%) | 38 (-7.34%) | 0 | 0.0 | 0.12% | 1.86% | 3.01% |
| 2025-01-06 | 52.8 (0.57%) | 41 (-80.19%) | 0 | 0.0 | 0.13% | 1.98% | 2.95% |
| 2025-01-03 | 52.5 (-1.5%) | 207 (1.92%) | 0 | 0.0 | 0.66% | 1.87% | 2.85% |
| 2025-01-02 | 53.3 (-4.82%) | 203 (120.7%) | 0 | 0.0 | 0.65% | 1.46% | 2.23% |
| 2024-12-31 | 56.0 (-1.58%) | 92 (26.0%) | 0 | 0.0 | 0.29% | 0.83% | 1.61% |
| 2024-12-30 | 56.9 (-2.74%) | 73 (813.12%) | 0 | 0.0 | 0.23% | 0.56% | 1.43% |
| 2024-12-27 | 58.5 (-0.17%) | 8 (-89.74%) | 0 | 0.0 | 0.03% | 0.33% | 1.28% |
| 2024-12-26 | 58.6 (0.17%) | 78 (766.67%) | 0 | 0.0 | 0.25% | 0.32% | 1.29% |
| 2024-12-25 | 58.5 (1.56%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.11% | 1.09% |
| 2024-12-24 | 57.6 (-0.69%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.29% |
| 2024-12-23 | 58.0 (1.22%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.22% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 57.3 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.27% | 1.34% |
| 2024-12-19 | 57.3 (-0.35%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.32% | 1.34% |
| 2024-12-18 | 57.5 (0.52%) | 7 (-83.33%) | 0 | 0.0 | 0.02% | 0.38% | 1.31% |
| 2024-12-17 | 57.2 (-1.89%) | 42 (133.33%) | 0 | 0.0 | 0.13% | 0.5% | 1.31% |
| 2024-12-16 | 58.3 (-0.85%) | 18 (-10.0%) | 0 | 0.0 | 0.06% | 0.37% | 1.21% |
| 2024-12-13 | 58.8 (0.0%) | 20 (-39.39%) | 0 | 0.0 | 0.06% | 0.38% | 1.19% |
| 2024-12-12 | 58.8 (-0.34%) | 33 (-21.43%) | 0 | 0.0 | 0.11% | 0.34% | 1.17% |
| 2024-12-11 | 59.0 (1.03%) | 42 (1284.31%) | 0 | 0.0 | 0.13% | 0.27% | 1.12% |
| 2024-12-10 | 58.4 (-0.51%) | 3 (-84.03%) | 0 | 0.0 | 0.01% | 0.17% | 1.13% |
| 2024-12-09 | 58.7 (0.86%) | 19 (110.76%) | 0 | 0.0 | 0.06% | 0.28% | 1.67% |
| 2024-12-06 | 58.2 (0.0%) | 9 (-26.11%) | 0 | 0.0 | 0.03% | 0.3% | 1.87% |
| 2024-12-05 | 58.2 (-0.34%) | 12 (20.79%) | 0 | 0.0 | 0.04% | 0.31% | 1.96% |
| 2024-12-04 | 58.4 (0.69%) | 10 (-72.78%) | 0 | 0.0 | 0.03% | 0.32% | 2.28% |
| 2024-12-03 | 58.0 (-0.68%) | 37 (48.1%) | 0 | 0.0 | 0.12% | 0.52% | 2.27% |
| 2024-12-02 | 58.4 (-1.02%) | 25 (92.69%) | 0 | 0.0 | 0.08% | 0.44% | 2.21% |
| 2024-11-29 | 59.0 (0.68%) | 13 (-7.14%) | 0 | 0.0 | 0.04% | 0.39% | 2.16% |
| 2024-11-28 | 58.6 | 14 (-80.58%) | 0 | 0.0 | 0.04% | 0.37% | 2.12% |
| 2024-11-27 | 59.3 | 72 (454.62%) | 0 | 0 | 0.23% | 0.34% | 2.18% |
| 2024-11-26 | 57.5 | 13 (44.44%) | 0 | 0 | 0.04% | 0.13% | 2.0% |
| 2024-11-25 | 57.0 | 9 (50.0%) | 0 | 0 | 0.03% | 0.12% | 2.1% |
| 2024-11-22 | 57.0 | 6 (20.0%) | 0 | 0 | 0.02% | 0.13% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 57.1 | 5 (-28.57%) | 0 | 0 | 0.02% | 0.15% | 2.14% |
| 2024-11-20 | 56.8 | 7 (-30.3%) | 0 | 0 | 0.02% | 0.2% | 2.17% |
| 2024-11-19 | 56.5 | 10 (-16.61%) | 0 | 0 | 0.03% | 0.31% | 2.58% |
| 2024-11-18 | 57.6 | 12 (-13.98%) | 0 | 0 | 0.04% | 0.83% | 2.72% |
| 2024-11-15 | 57.8 | 14 (-22.76%) | 0 | 0 | 0.04% | 1.06% | 2.72% |
| 2024-11-14 | 55.9 | 18 (-58.86%) | 0 | 0 | 0.06% | 1.12% | 2.69% |
| 2024-11-13 | 54.3 | 44 (-74.24%) | 0 | 0 | 0.14% | 1.42% | 2.64% |
| 2024-11-12 | 54.9 | 171 (108.52%) | 0 | 0 | 0.55% | 1.31% | 2.54% |
| 2024-11-11 | 58.2 | 82 (133.55%) | 0 | 0 | 0.26% | 0.82% | 2.06% |
| 2024-11-08 | 59.4 | 35 (-68.67%) | 0 | 0 | 0.11% | 0.59% | 1.88% |
| 2024-11-07 | 59.4 | 112 (1491.82%) | 0 | 0 | 0.36% | 0.48% | 1.86% |
| 2024-11-06 | 60.6 | 7 (-66.51%) | 0 | 0 | 0.02% | 0.22% | 1.57% |
| 2024-11-05 | 60.3 | 21 (162.82%) | 0 | 0 | 0.07% | 0.25% | 1.58% |
| 2024-11-04 | 60.7 | 8 (300.0%) | 0 | 0 | 0.03% | 0.33% | 1.58% |
| 2024-11-01 | 61.4 | 2 (-93.55%) | 0 | 0 | 0.01% | 0.38% | 1.63% |
| 2024-10-30 | 60.9 | 31 (92.55%) | 0 | 0 | 0.1% | 0.38% | 1.7% |
| 2024-10-29 | 61.3 | 16 (-64.3%) | 0 | 0 | 0.05% | 0.32% | 1.73% |
| 2024-10-28 | 61.0 | 45 (80.4%) | 0 | 0 | 0.14% | 0.71% | 1.78% |
| 2024-10-25 | 61.2 | 25 (1150.0%) | 0 | 0 | 0.08% | 0.73% | 1.75% |
| 2024-10-24 | 61.8 | 2 (-84.62%) | 0 | 0 | 0.01% | 0.69% | 1.77% |
| 2024-10-23 | 61.2 | 13 (-90.37%) | 0 | 0 | 0.04% | 0.7% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.9 | 135 (150.09%) | 0 | 0 | 0.43% | 0.67% | 1.85% |
| 2024-10-21 | 62.4 | 54 (348.16%) | 0 | 0 | 0.17% | 0.28% | 2.3% |
| 2024-10-18 | 63.0 | 12 (201.25%) | 0 | 0 | 0.04% | 0.18% | 2.16% |
| 2024-10-17 | 63.4 | 4 (-20.0%) | 0 | 0 | 0.01% | 0.21% | 2.15% |
| 2024-10-16 | 63.0 | 5 (-54.55%) | 0 | 0 | 0.02% | 0.3% | 2.23% |
| 2024-10-15 | 63.1 | 11 (-52.17%) | 0 | 0 | 0.04% | 0.35% | 2.35% |
| 2024-10-14 | 62.8 | 23 (-4.17%) | 0 | 0 | 0.07% | 0.35% | 2.37% |
| 2024-10-11 | 63.4 | 24 (-22.83%) | 0 | 0 | 0.08% | 0.34% | 2.33% |
| 2024-10-09 | 64.0 | 31 (55.5%) | 0 | 0 | 0.1% | 0.34% | 2.29% |
| 2024-10-08 | 64.2 | 20 (66.6%) | 0 | 0 | 0.06% | 0.32% | 2.23% |
| 2024-10-07 | 64.6 | 12 (-36.82%) | 0 | 0 | 0.04% | 0.38% | 2.23% |
| 2024-10-04 | 64.6 | 19 (-20.83%) | 0 | 0 | 0.06% | 0.45% | 2.28% |
| 2024-10-01 | 64.8 | 24 (-4.0%) | 0 | 0 | 0.08% | 0.5% | 2.25% |
| 2024-09-30 | 64.8 | 25 (-37.5%) | 0 | 0 | 0.08% | 0.52% | 2.18% |
| 2024-09-27 | 64.6 | 40 (29.03%) | 0 | 0 | 0.13% | 0.51% | 2.21% |
| 2024-09-26 | 64.6 | 31 (-14.76%) | 0 | 0 | 0.1% | 0.44% | 2.15% |
| 2024-09-25 | 64.3 | 36 (19.04%) | 0 | 0 | 0.12% | 1.23% | 2.13% |
| 2024-09-24 | 64.1 | 30 (45.48%) | 0 | 0 | 0.1% | 1.15% | 2.09% |
| 2024-09-23 | 64.1 | 21 (16.67%) | 0 | 0 | 0.07% | 1.07% | 2.03% |
| 2024-09-20 | 64.8 | 18 (-93.53%) | 0 | 0 | 0.06% | 1.1% | 2.01% |
| 2024-09-19 | 64.8 | 278 (2680.0%) | 0 | 0 | 0.89% | 1.18% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 64.4 | 10 (41.84%) | 0 | 0 | 0.03% | 0.34% | 1.22% |
| 2024-09-16 | 64.3 | 7 (-76.5%) | 0 | 0 | 0.02% | 0.35% | 1.23% |
| 2024-09-13 | 64.0 | 30 (-30.23%) | 0 | 0 | 0.1% | 0.35% | 1.27% |
| 2024-09-12 | 64.2 | 43 (151.33%) | 0 | 0 | 0.14% | 0.3% | 1.27% |
| 2024-09-11 | 64.4 | 17 (55.54%) | 0 | 0 | 0.05% | 0.22% | 1.13% |
| 2024-09-10 | 64.4 | 11 (21.82%) | 0 | 0 | 0.04% | 0.26% | 1.13% |
| 2024-09-09 | 64.1 | 9 (-30.54%) | 0 | 0 | 0.03% | 0.26% | 1.12% |
| 2024-09-06 | 64.4 | 13 (-31.94%) | 0 | 0 | 0.04% | 0.24% | 1.18% |
| 2024-09-05 | 64.3 | 19 (-36.33%) | 0 | 0 | 0.06% | 0.3% | 1.19% |
| 2024-09-04 | 64.2 | 30 (229.78%) | 0 | 0 | 0.1% | 0.31% | 1.21% |
| 2024-09-03 | 65.8 | 9 (203.23%) | 0 | 0 | 0.03% | 0.3% | 1.22% |
| 2024-09-02 | 66.2 | 3 (-90.93%) | 0 | 0 | 0.01% | 0.34% | 1.42% |
| 2024-08-30 | 65.7 | 33 (56.94%) | 0 | 0 | 0.11% | 0.37% | 1.81% |
| 2024-08-29 | 66.5 | 21 (-18.94%) | 0 | 0 | 0.07% | 0.31% | 1.74% |
| 2024-08-28 | 66.2 | 26 (7.98%) | 0 | 0 | 0.08% | 0.27% | 1.79% |
| 2024-08-27 | 66.3 | 24 (118.89%) | 0 | 0 | 0.08% | 0.32% | 1.91% |
| 2024-08-26 | 66.8 | 11 (-21.43%) | 0 | 0 | 0.04% | 0.28% | 2.04% |
| 2024-08-23 | 67.7 | 14 (75.0%) | 0 | 0 | 0.04% | 0.3% | 2.04% |
| 2024-08-22 | 66.7 | 8 (-81.4%) | 0 | 0 | 0.03% | 0.3% | 2.06% |
| 2024-08-21 | 66.6 | 43 (258.33%) | 0 | 0 | 0.14% | 0.28% | 2.13% |
| 2024-08-20 | 66.6 | 12 (-33.91%) | 0 | 0 | 0.04% | 0.19% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 66.8 | 18 (202.63%) | 0 | 0 | 0.06% | 0.18% | 2.28% |
| 2024-08-16 | 67.0 | 6 (95.12%) | 0 | 0 | 0.02% | 0.21% | 2.31% |
| 2024-08-15 | 66.6 | 3 (-81.91%) | 0 | 0 | 0.01% | 0.24% | 2.44% |
| 2024-08-14 | 66.5 | 17 (112.5%) | 0 | 0 | 0.06% | 0.31% | 2.48% |
| 2024-08-13 | 66.6 | 8 (-70.37%) | 0 | 0 | 0.03% | 0.37% | 2.65% |
| 2024-08-12 | 66.7 | 27 (68.75%) | 0 | 0 | 0.09% | 0.58% | 2.84% |
| 2024-08-09 | 66.8 | 16 (-30.74%) | 0 | 0 | 0.05% | 0.88% | 2.89% |
| 2024-08-08 | 67.0 | 23 (-30.0%) | 0 | 0 | 0.08% | 0.87% | 2.94% |
| 2024-08-07 | 67.4 | 33 (-52.17%) | 0 | 0 | 0.11% | 0.91% | 2.95% |
| 2024-08-06 | 63.9 | 69 (-40.0%) | 0 | 0 | 0.24% | 1.01% | 3.15% |
| 2024-08-05 | 63.9 | 115 (714.56%) | 0 | 0 | 0.39% | 0.99% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 54.5 (-1.98%) | 159 (151.34%) | 0 | 0.0 |
| 2025-07-25 | 55.6 (-0.54%) | 63 (-47.07%) | 0 | 0.0 |
| 2025-07-18 | 55.9 (-1.93%) | 119 (7.58%) | 0 | 0.0 |
| 2025-07-11 | 57.0 (0.0%) | 111 (100.99%) | 0 | 0.0 |
| 2025-07-04 | 57.0 (0.0%) | 55 (-76.75%) | 0 | 0.0 |
| 2025-06-27 | 57.0 (-2.56%) | 237 (92.3%) | 0 | 0.0 |
| 2025-06-20 | 58.5 (-0.68%) | 123 (-37.63%) | 0 | 0.0 |
| 2025-06-13 | 58.9 (1.55%) | 198 (16.52%) | 0 | 0.0 |
| 2025-06-06 | 58.0 (-1.19%) | 170 (52.28%) | 0 | 0.0 |
| 2025-05-29 | 58.7 (-1.84%) | 111 (-66.76%) | 0 | 0.0 |
| 2025-05-23 | 59.8 (-1.16%) | 336 (-52.77%) | 0 | 0.0 |
| 2025-05-16 | 60.5 (5.22%) | 711 (243.48%) | 0 | 0.0 |
| 2025-05-09 | 57.5 (1.41%) | 207 (40.84%) | 0 | 0.0 |
| 2025-05-02 | 56.7 (3.28%) | 147 (-22.21%) | 0 | 0.0 |
| 2025-04-25 | 54.9 (2.43%) | 189 (56.13%) | 0 | 0.0 |
| 2025-04-18 | 53.6 (1.13%) | 121 (-67.48%) | 0 | 0.0 |
| 2025-04-11 | 53.0 (-5.53%) | 372 (242.81%) | 0 | 0.0 |
| 2025-04-02 | 56.1 (-2.43%) | 108 (288.99%) | 0 | 0.0 |
| 2025-03-28 | 57.5 (-2.21%) | 27 (-86.67%) | 0 | 0.0 |
| 2025-03-21 | 58.8 (-0.51%) | 209 (20.74%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 59.1 (1.2%) | 173 (245.89%) | 0 | 0.0 |
| 2025-03-07 | 58.4 (0.86%) | 50 (-65.59%) | 0 | 0.0 |
| 2025-02-27 | 57.9 (1.4%) | 145 (5.3%) | 0 | 0.0 |
| 2025-02-21 | 57.1 (-2.23%) | 138 (15.06%) | 0 | 0.0 |
| 2025-02-14 | 58.4 (2.46%) | 120 (37.77%) | 0 | 0.0 |
| 2025-02-07 | 57.0 (4.97%) | 87 (84.38%) | 0 | 0.0 |
| 2025-01-22 | 54.3 (0.0%) | 47 (-54.52%) | 0 | 0.0 |
| 2025-01-17 | 54.3 (1.88%) | 104 (6.19%) | 0 | 0.0 |
| 2025-01-10 | 53.3 (1.52%) | 98 (-76.07%) | 0 | 0.0 |
| 2025-01-03 | 52.5 (-6.25%) | 410 (148.45%) | 0 | 0.0 |
| 2024-12-31 | 56.0 (-4.27%) | 165 (60.28%) | 0 | 0.0 |
| 2024-12-27 | 58.5 (2.09%) | 103 (21.18%) | 0 | 0.0 |
| 2024-12-20 | 57.3 (-2.55%) | 85 (-27.37%) | 0 | 0.0 |
| 2024-12-13 | 58.8 (1.03%) | 117 (25.22%) | 0 | 0.0 |
| 2024-12-06 | 58.2 (-1.36%) | 93 (-22.82%) | 0 | 0.0 |
| 2024-11-29 | 59.0 (3.51%) | 121 (202.1%) | 0 | 0.0 |
| 2024-11-22 | 57.0 (-1.38%) | 40 (-87.82%) | 0 | 0 |
| 2024-11-15 | 57.8 (-2.69%) | 329 (79.64%) | 0 | 0 |
| 2024-11-08 | 59.4 (-3.26%) | 183 (94.55%) | 0 | 0 |
| 2024-11-01 | 61.4 (0.33%) | 94 (-58.88%) | 0 | 0 |
| 2024-10-25 | 61.2 (-2.86%) | 229 (316.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 63.0 (-0.63%) | 55 (-36.8%) | 0 | 0 |
| 2024-10-11 | 63.4 (-1.86%) | 87 (28.1%) | 0 | 0 |
| 2024-10-04 | 64.6 (0.0%) | 68 (-57.21%) | 0 | 0 |
| 2024-09-27 | 64.6 (-0.31%) | 158 (-49.23%) | 0 | 0 |
| 2024-09-20 | 64.8 (1.25%) | 313 (184.23%) | 0 | 0 |
| 2024-09-13 | 64.0 (-0.62%) | 110 (48.44%) | 0 | 0 |
| 2024-09-06 | 64.4 (-1.98%) | 74 (-35.61%) | 0 | 0 |
| 2024-08-30 | 65.7 (-2.95%) | 115 (21.09%) | 0 | 0 |
| 2024-08-23 | 67.7 (1.04%) | 95 (55.81%) | 0 | 0 |
| 2024-08-16 | 67.0 (0.3%) | 61 (-76.15%) | 0 | 0 |
| 2024-08-09 | 66.8 (-1.76%) | 256 (39.26%) | 0 | 0 |
| 2024-08-02 | 68.0 (0.89%) | 183 (121.03%) | 0 | 0 |
| 2024-07-26 | 67.4 (-0.15%) | 83 (-61.35%) | 0 | 0 |
| 2024-07-19 | 67.5 (-1.32%) | 215 (-14.82%) | 0 | 0 |
| 2024-07-12 | 68.4 (0.59%) | 252 (-23.35%) | 0 | 0 |
| 2024-07-05 | 68.0 (-2.02%) | 329 (42.41%) | 0 | 0 |
| 2024-06-28 | 69.4 (3.89%) | 231 (20.21%) | 0 | 0 |
| 2024-06-21 | 66.8 (-0.3%) | 192 (50.85%) | 0 | 0 |
| 2024-06-14 | 67.0 (-1.18%) | 127 (-36.31%) | 0 | 0 |
| 2024-06-07 | 67.8 (0.15%) | 200 (-29.51%) | 0 | 0 |
| 2024-05-31 | 67.7 (-2.03%) | 284 (-12.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 69.1 (-7.37%) | 326 (-19.98%) | 0 | 0 |
| 2024-05-17 | 74.6 | 408 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。