| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.13, 1633 (-0.02) | 9.66, 2678 (-0.25) | 4.01, 9 (-0.38) | 1.86, 2 (+0.02) | 10.14, 4 (+1.96) | 60.73, 8 (0.0) | 2835 | 82張 | 193.5 | 193.0 | 194.0 | 192.5 |
| 2025-07-18 | 1.15, 1656 (-0.03) | 9.91, 2727 (-0.23) | 4.39, 9 (-1.19) | 1.84, 2 (+0.74) | 8.18, 3 (+0.11) | 60.73, 8 (0.0) | 2890 | 235張 | 193.0 | 192.5 | 193.0 | 192.5 |
| 2025-07-11 | 1.18, 1674 (-0.05) | 10.14, 2766 (-0.25) | 5.58, 11 (+0.53) | 1.1, 1 (-0.57) | 8.07, 3 (+0.06) | 60.73, 8 (0.0) | 2926 | 206張 | 192.5 | 193.5 | 193.5 | 192.5 |
| 2025-07-04 | 1.23, 1711 (-0.02) | 10.39, 2827 (-0.86) | 5.05, 10 (-0.51) | 1.67, 2 (+0.67) | 8.01, 3 (+0.12) | 60.73, 8 (0.0) | 2985 | 368張 | 193.5 | 192.5 | 194.0 | 192.5 |
| 2025-06-27 | 1.25, 1749 (-0.08) | 11.25, 2972 (-0.31) | 5.56, 11 (+0.72) | 1.0, 1 (+1.0) | 7.89, 3 (-1.52) | 60.73, 8 (0.0) | 3129 | 307張 | 193.0 | 192.5 | 193.0 | 192.5 |
| 2025-06-20 | 1.33, 1820 (-0.24) | 11.56, 3066 (-1.43) | 4.84, 10 (+1.06) | 0.0, 0 (-1.12) | 9.41, 4 (+1.57) | 60.73, 8 (0.0) | 3216 | 668張 | 192.5 | 192.5 | 193.5 | 192.0 |
| 2025-06-13 | 1.57, 2000 (-0.25) | 12.99, 3412 (-1.53) | 3.78, 8 (-0.11) | 1.12, 1 (+1.12) | 7.84, 3 (-0.43) | 60.73, 8 (0.0) | 3565 | 1793張 | 192.5 | 193.0 | 193.0 | 191.5 |
| 2025-06-06 | 1.82, 2229 (-0.01) | 14.52, 3773 (+0.03) | 3.89, 8 (-0.39) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3926 | 741張 | 192.5 | 148.5 | 192.5 | 146.5 |
| 2025-05-29 | 1.83, 2264 (0.0) | 14.49, 3812 (-0.09) | 4.28, 9 (+0.38) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3965 | 34張 | 148.0 | 148.0 | 149.0 | 147.5 |
| 2025-05-23 | 1.83, 2269 (-0.01) | 14.58, 3826 (-0.12) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3978 | 125張 | 148.0 | 139.0 | 150.5 | 139.0 |
| 2025-05-16 | 1.84, 2281 (0.0) | 14.7, 3853 (+0.11) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 4003 | 105張 | 138.5 | 139.0 | 142.0 | 138.5 |
| 2025-05-09 | 1.84, 2289 (0.0) | 14.59, 3858 (-0.02) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 4008 | 45張 | 138.0 | 138.0 | 139.0 | 136.5 |
| 2025-05-02 | 1.84, 2288 (0.0) | 14.61, 3853 (+0.01) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 4004 | 22張 | 140.0 | 135.5 | 140.0 | 135.5 |
| 2025-04-25 | 1.84, 2274 (0.0) | 14.6, 3844 (-0.04) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3996 | 31張 | 136.5 | 136.0 | 138.0 | 134.0 |
| 2025-04-18 | 1.84, 2265 (0.0) | 14.64, 3848 (-0.08) | 3.9, 8 (-0.05) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 4000 | 80張 | 136.5 | 141.5 | 145.0 | 130.5 |
| 2025-04-11 | 1.84, 2253 (-0.01) | 14.72, 3848 (+0.04) | 3.95, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3999 | 135張 | 139.0 | 131.5 | 141.5 | 127.5 |
| 2025-04-02 | 1.85, 2243 (+0.01) | 14.68, 3824 (+0.03) | 3.95, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3976 | 42張 | 146.0 | 146.0 | 146.0 | 140.0 |
| 2025-03-28 | 1.84, 2241 (0.0) | 14.65, 3820 (+0.02) | 3.95, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3974 | 31張 | 148.0 | 150.0 | 152.0 | 148.0 |
| 2025-03-21 | 1.84, 2238 (-0.01) | 14.63, 3818 (-0.01) | 3.95, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3972 | 73張 | 150.5 | 152.5 | 156.5 | 150.0 |
| 2025-03-14 | 1.85, 2249 (-0.01) | 14.64, 3828 (-0.07) | 3.95, 8 (+0.05) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3981 | 118張 | 152.0 | 146.0 | 154.5 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 1.86, 2247 (0.0) | 14.71, 3829 (-0.09) | 3.9, 8 (0.0) | 0.0, 0 (0.0) | 8.27, 3 (0.0) | 60.73, 8 (0.0) | 3981 | 33張 | 146.0 | 145.0 | 146.0 | 140.0 |
| 2025-02-27 | 1.86, 2238 (0.0) | 14.8, 3826 (-0.07) | 3.9, 8 (0.0) | 0.0, 0 (-1.47) | 8.27, 3 (0.0) | 60.73, 8 (+1.47) | 3977 | 20張 | 146.0 | 144.0 | 147.0 | 144.0 |
| 2025-02-21 | 1.86, 2248 (0.0) | 14.87, 3843 (-0.05) | 3.9, 8 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 3994 | 147張 | 146.0 | 145.0 | 153.0 | 143.5 |
| 2025-02-14 | 1.86, 2253 (0.0) | 14.92, 3850 (-0.08) | 3.9, 8 (-0.39) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4002 | 88張 | 144.0 | 128.0 | 145.0 | 127.5 |
| 2025-02-07 | 1.86, 2257 (-0.01) | 15.0, 3864 (-0.03) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4015 | 36張 | 128.5 | 126.5 | 128.5 | 124.5 |
| 2025-01-24 | 1.87, 2265 (0.0) | 15.03, 3871 (-0.02) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4022 | 14張 | 129.0 | 125.0 | 129.0 | 124.0 |
| 2025-01-17 | 1.87, 2283 (-0.01) | 15.05, 3893 (+0.06) | 4.29, 9 (+0.01) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4044 | 42張 | 126.0 | 131.0 | 131.0 | 125.5 |
| 2025-01-10 | 1.88, 2296 (+0.01) | 14.99, 3904 (+0.01) | 4.28, 9 (-0.01) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4057 | 35張 | 129.0 | 133.5 | 134.0 | 129.0 |
| 2025-01-03 | 1.87, 2306 (-0.01) | 14.98, 3913 (-0.01) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4067 | 5張 | 133.0 | 132.5 | 133.0 | 132.5 |
| 2024-12-27 | 1.88, 2299 (-0.02) | 14.99, 3902 (-0.02) | 4.29, 9 (+0.01) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4056 | 34張 | 132.5 | 135.5 | 136.5 | 130.0 |
| 2024-12-20 | 1.9, 2301 (-0.01) | 15.01, 3904 (+0.02) | 4.28, 9 (-0.01) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4058 | 13張 | 135.5 | 140.0 | 140.0 | 135.0 |
| 2024-12-13 | 1.91, 2309 (0.0) | 14.99, 3912 (+0.02) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4067 | 20張 | 138.5 | 140.0 | 140.0 | 137.0 |
| 2024-12-06 | 1.91, 2315 (-0.01) | 14.97, 3921 (-0.01) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4077 | 37張 | 141.5 | 135.5 | 142.0 | 133.5 |
| 2024-11-29 | 1.92, 2330 (0.0) | 14.98, 3937 (-0.08) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4093 | 36張 | 135.5 | 137.5 | 137.5 | 132.0 |
| 2024-11-22 | 1.92, 2338 (-0.02) | 15.06, 3953 (-0.01) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4108 | 14張 | 137.5 | 138.0 | 138.5 | 137.5 |
| 2024-11-15 | 1.94, 2349 (-0.03) | 15.07, 3963 (-0.16) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4118 | 81張 | 140.0 | 141.5 | 142.0 | 136.0 |
| 2024-11-08 | 1.97, 2365 (+0.01) | 15.23, 3984 (+0.1) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4134 | 57張 | 142.0 | 143.0 | 143.5 | 141.0 |
| 2024-11-01 | 1.96, 2368 (-0.02) | 15.13, 3989 (0.0) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4142 | 54張 | 144.5 | 148.0 | 148.5 | 141.5 |
| 2024-10-25 | 1.98, 2374 (0.0) | 15.13, 3991 (+0.04) | 4.29, 9 (0.0) | 1.47, 1 (0.0) | 8.27, 3 (0.0) | 59.26, 8 (0.0) | 4145 | 43張 | 149.0 | 150.0 | 150.0 | 146.0 |
| 2024-10-18 | 1.98, 2381 (-0.01) | 15.09, 3992 (-0.01) | 4.29, 9 (0.0) | 1.47, 1 (+1.47) | 8.27, 3 (-2.57) | 59.26, 8 (+1.1) | 4147 | 48張 | 151.5 | 151.5 | 153.5 | 147.5 |
| 2024-10-11 | 1.99, 2391 (-0.01) | 15.1, 4009 (-0.02) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4165 | 37張 | 151.5 | 150.0 | 153.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 2.0, 2403 (-0.01) | 15.12, 4022 (-0.01) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4178 | 20張 | 153.5 | 153.0 | 155.0 | 152.0 |
| 2024-09-27 | 2.01, 2407 (-0.02) | 15.13, 4026 (-0.02) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4182 | 50張 | 154.0 | 156.0 | 156.0 | 153.0 |
| 2024-09-20 | 2.03, 2431 (-0.01) | 15.15, 4053 (+0.02) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4209 | 70張 | 155.0 | 151.0 | 158.0 | 151.0 |
| 2024-09-13 | 2.04, 2434 (-0.01) | 15.13, 4063 (-0.12) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4220 | 45張 | 152.0 | 151.5 | 152.0 | 148.0 |
| 2024-09-06 | 2.05, 2444 (-0.01) | 15.25, 4079 (-0.12) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4234 | 79張 | 152.0 | 154.0 | 155.5 | 150.0 |
| 2024-08-30 | 2.06, 2473 (-0.02) | 15.37, 4118 (+0.01) | 4.29, 9 (0.0) | 0.0, 0 (0.0) | 10.84, 4 (0.0) | 58.16, 8 (0.0) | 4272 | 95張 | 154.0 | 149.5 | 155.5 | 148.0 |
| 2024-08-23 | 2.08, 2500 (-0.08) | 15.36, 4150 (-1.18) | 4.29, 9 (+1.97) | 0.0, 0 (0.0) | 10.84, 4 (-0.32) | 58.16, 8 (+0.33) | 4304 | 56張 | 149.0 | 144.0 | 149.0 | 143.5 |
| 2024-08-16 | 2.16, 2402 (0.0) | 16.54, 4047 (-0.01) | 2.32, 4 (0.0) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4171 | 61張 | 144.0 | 148.5 | 148.5 | 143.5 |
| 2024-08-09 | 2.16, 2408 (+0.01) | 16.55, 4053 (-0.11) | 2.32, 4 (0.0) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4177 | 117張 | 149.5 | 150.5 | 150.5 | 140.0 |
| 2024-08-02 | 2.15, 2419 (-0.01) | 16.66, 4081 (-0.06) | 2.32, 4 (0.0) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4205 | 37張 | 154.5 | 156.5 | 156.5 | 150.5 |
| 2024-07-26 | 2.16, 2430 (+0.02) | 16.72, 4093 (-0.14) | 2.32, 4 (0.0) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4216 | 121張 | 156.0 | 151.5 | 164.5 | 151.0 |
| 2024-07-19 | 2.14, 2429 (0.0) | 16.86, 4121 (+0.06) | 2.32, 4 (0.0) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4244 | 255張 | 152.5 | 174.5 | 180.0 | 147.5 |
| 2024-07-12 | 2.14, 2422 (-0.01) | 16.8, 4109 (-0.03) | 2.32, 4 (-0.49) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4232 | 195張 | 174.5 | 177.5 | 183.0 | 172.5 |
| 2024-07-05 | 2.15, 2421 (0.0) | 16.83, 4108 (+0.01) | 2.81, 5 (-0.52) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4228 | 87張 | 175.5 | 170.0 | 176.0 | 170.0 |
| 2024-06-28 | 2.15, 2421 (+0.02) | 16.82, 4100 (+0.07) | 3.33, 6 (-0.23) | 0.0, 0 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4217 | 168張 | 168.5 | 173.0 | 173.0 | 167.5 |
| 2024-06-21 | 2.13, 2423 (-0.01) | 16.75, 4097 (+0.05) | 3.56, 6 (+0.8) | 0.0, 0 (-0.96) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4213 | 149張 | 173.0 | 173.0 | 176.0 | 172.0 |
| 2024-06-14 | 2.14, 2436 (0.0) | 16.7, 4104 (+0.01) | 2.76, 5 (0.0) | 0.96, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4218 | 87張 | 173.0 | 175.5 | 175.5 | 172.0 |
| 2024-06-07 | 2.14, 2433 (0.0) | 16.69, 4097 (+0.04) | 2.76, 5 (0.0) | 0.96, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4210 | 91張 | 175.5 | 177.0 | 178.0 | 174.0 |
| 2024-05-31 | 2.14, 2436 (+0.02) | 16.65, 4101 (+0.11) | 2.76, 5 (-0.45) | 0.96, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4214 | 95張 | 176.0 | 175.0 | 177.0 | 172.0 |
| 2024-05-24 | 2.12, 2427 (-0.01) | 16.54, 4088 (-0.01) | 3.21, 6 (0.0) | 0.96, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4201 | 49張 | 175.5 | 177.0 | 179.0 | 175.0 |
| 2024-05-17 | 2.13, 2445 (0.0) | 16.55, 4105 (-0.06) | 3.21, 6 (-0.04) | 0.96, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4218 | 58張 | 177.0 | 178.0 | 180.5 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.13, 2450 (0.0) | 16.61, 4101 (+0.06) | 3.25, 6 (0.0) | 0.96, 1 (-0.11) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4212 | 92張 | 180.0 | 182.0 | 185.0 | 176.0 |
| 2024-05-03 | 2.13, 2459 (-0.01) | 16.55, 4121 (+0.15) | 3.25, 6 (-0.06) | 1.07, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4231 | 95張 | 182.0 | 178.0 | 182.0 | 177.5 |
| 2024-04-26 | 2.14, 2467 (-0.01) | 16.4, 4110 (+0.07) | 3.31, 6 (+0.01) | 1.07, 1 (-0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4221 | 131張 | 177.5 | 176.5 | 178.5 | 174.0 |
| 2024-04-19 | 2.15, 2482 (0.0) | 16.33, 4119 (+0.43) | 3.3, 6 (-0.07) | 1.14, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4228 | 217張 | 176.5 | 188.0 | 188.0 | 174.0 |
| 2024-04-12 | 2.15, 2488 (+0.01) | 15.9, 4091 (-0.08) | 3.37, 6 (-0.06) | 1.14, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4204 | 130張 | 189.0 | 188.0 | 191.5 | 187.5 |
| 2024-04-03 | 2.14, 2478 (-0.01) | 15.98, 4090 (-0.01) | 3.43, 6 (0.0) | 1.14, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4203 | 64張 | 188.0 | 188.0 | 191.0 | 187.5 |
| 2024-03-29 | 2.15, 2493 (-0.01) | 15.99, 4112 (+0.07) | 3.43, 6 (-0.04) | 1.14, 1 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4225 | 91張 | 187.5 | 190.0 | 191.0 | 185.5 |
| 2024-03-22 | 2.16, 2483 (+0.01) | 15.92, 4086 (+0.47) | 3.47, 6 (+0.74) | 1.14, 1 (-1.03) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4198 | 286張 | 190.0 | 188.0 | 194.0 | 185.5 |
| 2024-03-15 | 2.15, 2462 (-0.02) | 15.45, 4043 (+0.04) | 2.73, 5 (+0.02) | 2.17, 2 (-0.08) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4156 | 162張 | 186.5 | 181.0 | 192.0 | 180.5 |
| 2024-03-08 | 2.17, 2466 (0.0) | 15.41, 4046 (+0.06) | 2.71, 5 (+0.01) | 2.25, 2 (-0.01) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4159 | 95張 | 182.5 | 186.0 | 186.0 | 180.0 |
| 2024-03-01 | 2.17, 2480 (-0.01) | 15.35, 4057 (+0.05) | 2.7, 5 (0.0) | 2.26, 2 (-0.01) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4170 | 54張 | 184.5 | 182.0 | 184.5 | 181.0 |
| 2024-02-23 | 2.18, 2478 (-0.05) | 15.3, 4048 (+0.33) | 2.7, 5 (0.0) | 2.27, 2 (-0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4162 | 126張 | 182.0 | 182.0 | 185.0 | 181.0 |
| 2024-02-16 | 2.23, 2498 (0.0) | 14.97, 4024 (+0.09) | 2.7, 5 (0.0) | 2.34, 2 (-0.04) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4140 | 56張 | 181.0 | 181.0 | 183.0 | 180.0 |
| 2024-02-07 | 2.23, 2505 (-0.01) | 14.88, 4019 (+0.04) | 2.7, 5 (0.0) | 2.38, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4135 | 10張 | 181.5 | 182.0 | 184.5 | 181.5 |
| 2024-02-02 | 2.24, 2510 (-0.01) | 14.84, 4028 (-0.03) | 2.7, 5 (0.0) | 2.38, 2 (-0.04) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4144 | 63張 | 182.0 | 182.0 | 186.0 | 181.0 |
| 2024-01-26 | 2.25, 2515 (+0.01) | 14.87, 4031 (-0.04) | 2.7, 5 (0.0) | 2.42, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4146 | 71張 | 183.0 | 186.0 | 188.0 | 180.0 |
| 2024-01-19 | 2.24, 2519 (-0.02) | 14.91, 4032 (+0.05) | 2.7, 5 (+0.02) | 2.42, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4146 | 44張 | 186.0 | 188.5 | 188.5 | 183.0 |
| 2024-01-12 | 2.26, 2533 (-0.01) | 14.86, 4036 (+0.01) | 2.68, 5 (0.0) | 2.42, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4151 | 50張 | 187.0 | 189.5 | 191.5 | 185.5 |
| 2024-01-05 | 2.27, 2532 (-0.01) | 14.85, 4033 (+0.04) | 2.68, 5 (0.0) | 2.42, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4148 | 59張 | 189.5 | 190.0 | 192.5 | 189.5 |
| 2023-12-29 | 2.28, 2541 (-0.05) | 14.81, 4037 (+0.23) | 2.68, 5 (-0.55) | 2.42, 2 (-0.03) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4154 | 72張 | 189.5 | 188.0 | 191.5 | 187.5 |
| 2023-12-22 | 2.33, 2574 (-0.02) | 14.58, 4037 (-0.02) | 3.23, 6 (+0.02) | 2.45, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4155 | 37張 | 188.0 | 189.5 | 191.0 | 187.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 2.35, 2590 (-0.01) | 14.6, 4055 (-0.1) | 3.21, 6 (0.0) | 2.45, 2 (-0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4172 | 216張 | 189.5 | 193.0 | 198.0 | 183.0 |
| 2023-12-08 | 2.36, 2599 (0.0) | 14.7, 4068 (-0.01) | 3.21, 6 (+0.02) | 2.52, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4184 | 73張 | 191.5 | 189.5 | 194.0 | 185.5 |
| 2023-12-01 | 2.36, 2600 (-0.02) | 14.71, 4077 (+0.25) | 3.19, 6 (+0.03) | 2.52, 2 (-0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4193 | 162張 | 189.5 | 189.5 | 191.0 | 180.0 |
| 2023-11-24 | 2.38, 2617 (-0.01) | 14.46, 4063 (+0.04) | 3.16, 6 (-0.01) | 2.59, 2 (-0.04) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4179 | 99張 | 191.0 | 188.0 | 192.0 | 186.0 |
| 2023-11-17 | 2.39, 2611 (-0.04) | 14.42, 4057 (0.0) | 3.17, 6 (-0.08) | 2.63, 2 (-0.11) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4174 | 170張 | 186.0 | 184.0 | 192.5 | 180.0 |
| 2023-11-10 | 2.43, 2631 (+0.01) | 14.42, 4059 (-0.0) | 3.25, 6 (+0.04) | 2.74, 2 (-0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4174 | 111張 | 185.0 | 181.0 | 187.0 | 180.0 |
| 2023-11-03 | 2.42, 2624 (-0.03) | 14.42, 4057 (+0.2) | 3.21, 6 (-0.19) | 2.81, 2 (-0.05) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4173 | 93張 | 180.5 | 185.0 | 185.5 | 179.0 |
| 2023-10-27 | 2.45, 2652 (0.0) | 14.22, 4060 (-0.07) | 3.4, 6 (+0.02) | 2.86, 2 (-0.01) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4177 | 58張 | 185.0 | 181.0 | 187.0 | 180.0 |
| 2023-10-20 | 2.45, 2651 (+0.02) | 14.29, 4052 (-0.15) | 3.38, 6 (+0.03) | 2.87, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4166 | 263張 | 181.0 | 183.0 | 193.5 | 176.5 |
| 2023-10-13 | 2.43, 2656 (0.0) | 14.44, 4064 (-0.03) | 3.35, 6 (+0.01) | 2.87, 2 (0.0) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4175 | 175張 | 185.5 | 190.5 | 191.0 | 179.5 |
| 2023-10-06 | 2.43, 2657 (+0.01) | 14.47, 4066 (-0.12) | 3.34, 6 (+0.04) | 2.87, 2 (+1.64) | 11.16, 4 (-1.66) | 57.83, 8 (0.0) | 4176 | 92張 | 191.5 | 191.0 | 195.0 | 189.5 |
| 2023-09-28 | 2.42, 2659 (0.0) | 14.59, 4084 (+0.05) | 3.3, 6 (-0.52) | 1.23, 1 (-1.58) | 12.82, 5 (+1.66) | 57.83, 8 (0.0) | 4193 | 149張 | 192.0 | 195.0 | 199.0 | 189.5 |
| 2023-09-22 | 2.42, 2664 (+0.02) | 14.54, 4072 (-0.14) | 3.82, 7 (+0.59) | 2.81, 2 (+0.14) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4182 | 300張 | 195.0 | 192.0 | 201.0 | 191.0 |
| 2023-09-15 | 2.4, 2660 (+0.01) | 14.68, 4094 (+0.29) | 3.23, 6 (-1.36) | 2.67, 2 (+0.36) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4207 | 775張 | 192.5 | 196.5 | 204.0 | 186.0 |
| 2023-09-08 | 2.39, 2638 (-0.02) | 14.39, 4022 (+0.21) | 4.59, 8 (-0.07) | 2.31, 2 (+0.07) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4131 | 158張 | 190.5 | 193.0 | 195.0 | 189.0 |
| 2023-09-01 | 2.41, 2656 (+0.05) | 14.18, 4008 (-0.14) | 4.66, 8 (+2.06) | 2.24, 2 (-1.95) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4117 | 279張 | 193.0 | 190.5 | 193.5 | 181.0 |
| 2023-08-25 | 2.36, 2641 (0.0) | 14.32, 4009 (-0.14) | 2.6, 5 (-0.01) | 4.19, 4 (-0.01) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4113 | 90張 | 192.0 | 199.0 | 200.5 | 191.0 |
| 2023-08-18 | 2.36, 2650 (+0.01) | 14.46, 4029 (-0.22) | 2.61, 5 (-0.56) | 4.2, 4 (+0.36) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4132 | 235張 | 199.5 | 195.5 | 202.0 | 195.0 |
| 2023-08-11 | 2.35, 2641 (+0.04) | 14.68, 4033 (+0.14) | 3.17, 6 (+0.02) | 3.84, 4 (-0.24) | 11.16, 4 (0.0) | 57.83, 8 (0.0) | 4137 | 264張 | 196.0 | 196.0 | 203.0 | 194.0 |
| 2023-08-04 | 2.31, 2621 (+0.08) | 14.54, 4008 (+0.08) | 3.15, 6 (+0.52) | 4.08, 4 (-0.01) | 11.16, 4 (0.0) | 57.83, 8 (-0.01) | 4111 | 547張 | 196.0 | 203.0 | 207.5 | 194.0 |
| 2023-07-28 | 2.23, 2585 (+0.11) | 14.46, 3976 (+0.81) | 2.63, 5 (+0.03) | 4.09, 4 (-0.56) | 11.16, 4 (0.0) | 57.84, 8 (-0.02) | 4082 | 1173張 | 205.0 | 218.0 | 223.0 | 200.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 2.12, 2543 (+0.1) | 13.65, 3888 (+0.31) | 2.6, 5 (+0.05) | 4.65, 4 (-0.44) | 11.16, 4 (0.0) | 57.86, 8 (-0.05) | 3999 | 1114張 | 218.0 | 217.5 | 226.5 | 215.0 |
| 2023-07-14 | 2.02, 2495 (+0.01) | 13.34, 3813 (+0.02) | 2.55, 5 (-0.01) | 5.09, 4 (-0.03) | 11.16, 4 (0.0) | 57.91, 8 (-0.05) | 3917 | 1086張 | 217.5 | 233.0 | 239.5 | 217.5 |
| 2023-07-07 | 2.01, 2485 (0.0) | 13.32, 3817 (-0.18) | 2.56, 5 (+0.44) | 5.12, 4 (+0.26) | 11.16, 4 (0.0) | 57.96, 8 (-0.14) | 3920 | 1018張 | 232.5 | 236.0 | 247.0 | 232.0 |
| 2023-06-30 | 2.01, 2480 (0.0) | 13.5, 3813 (-0.34) | 2.12, 4 (-1.23) | 4.86, 4 (+0.98) | 11.16, 4 (0.0) | 58.1, 8 (-0.09) | 3917 | 1009張 | 233.0 | 226.0 | 239.5 | 224.0 |
| 2023-06-21 | 2.01, 2470 (-0.01) | 13.84, 3845 (+0.28) | 3.35, 6 (+1.23) | 3.88, 3 (-1.21) | 11.16, 4 (0.0) | 58.19, 8 (-0.05) | 3949 | 506張 | 226.0 | 225.0 | 232.5 | 222.5 |
| 2023-06-16 | 2.02, 2463 (+0.01) | 13.56, 3810 (-0.18) | 2.12, 4 (-0.75) | 5.09, 4 (+1.3) | 11.16, 4 (0.0) | 58.24, 8 (-0.04) | 3910 | 547張 | 225.0 | 232.5 | 239.5 | 220.5 |
| 2023-06-09 | 2.01, 2462 (0.0) | 13.74, 3820 (-0.67) | 2.87, 5 (+0.16) | 3.79, 3 (+1.22) | 11.16, 4 (0.0) | 58.28, 8 (-0.08) | 3922 | 709張 | 233.5 | 230.0 | 238.0 | 228.0 |
| 2023-06-02 | 2.01, 2472 (+0.02) | 14.41, 3901 (+0.09) | 2.71, 5 (+0.09) | 2.57, 2 (0.0) | 11.16, 4 (0.0) | 58.36, 8 (-0.06) | 4004 | 604張 | 226.0 | 222.0 | 229.0 | 216.0 |
| 2023-05-26 | 1.99, 2466 (+0.03) | 14.32, 3865 (+0.29) | 2.62, 5 (0.0) | 2.57, 2 (0.0) | 11.16, 4 (0.0) | 58.42, 8 (-0.02) | 3972 | 696張 | 219.0 | 237.0 | 239.0 | 219.0 |
| 2023-05-19 | 1.96, 2448 (+0.04) | 14.03, 3833 (-0.32) | 2.62, 5 (0.0) | 2.57, 2 (-1.19) | 11.16, 4 (0.0) | 58.44, 8 (-0.07) | 3938 | 2089張 | 236.0 | 224.0 | 242.0 | 220.5 |
| 2023-05-12 | 1.92, 2404 (+0.05) | 14.35, 3832 (+0.09) | 2.62, 5 (-0.04) | 3.76, 3 (0.0) | 11.16, 4 (0.0) | 58.51, 8 (-0.06) | 3930 | 1394張 | 223.0 | 240.0 | 241.0 | 217.5 |
| 2023-05-05 | 1.87, 2358 (+0.01) | 14.26, 3797 (-0.07) | 2.66, 5 (-0.08) | 3.76, 3 (+0.49) | 11.16, 4 (0.0) | 58.57, 8 (-0.04) | 3896 | 983張 | 240.0 | 245.0 | 250.0 | 237.0 |
| 2023-04-28 | 1.86, 2336 (+0.05) | 14.33, 3759 (-0.18) | 2.74, 5 (0.0) | 3.27, 3 (-0.3) | 11.16, 4 (0.0) | 58.61, 8 (-0.04) | 3859 | 1285張 | 241.0 | 255.0 | 255.0 | 229.0 |
| 2023-04-21 | 1.81, 2276 (+0.06) | 14.51, 3713 (+0.22) | 2.74, 5 (-0.53) | 3.57, 3 (+0.45) | 11.16, 4 (0.0) | 58.65, 8 (-0.07) | 3807 | 2198張 | 256.0 | 258.0 | 275.5 | 244.0 |
| 2023-04-14 | 1.75, 2235 (+0.05) | 14.29, 3689 (+0.43) | 3.27, 6 (+0.61) | 3.12, 3 (+0.03) | 11.16, 4 (0.0) | 58.72, 8 (-0.02) | 3788 | 1830張 | 259.0 | 268.0 | 272.0 | 254.0 |
| 2023-04-07 | 1.7, 2158 (-0.03) | 13.86, 3523 (-0.46) | 2.66, 5 (-1.74) | 3.09, 3 (+1.19) | 11.16, 4 (0.0) | 58.74, 8 (-0.05) | 3620 | 1062張 | 268.0 | 262.5 | 276.5 | 258.0 |
| 2023-03-31 | 1.73, 2171 (+0.03) | 14.32, 3590 (+0.05) | 4.4, 8 (+0.14) | 1.9, 2 (+0.99) | 11.16, 4 (0.0) | 58.79, 8 (-0.14) | 3686 | 2018張 | 261.0 | 256.0 | 265.0 | 242.0 |
| 2023-03-24 | 1.7, 2128 (-0.04) | 14.27, 3521 (+0.54) | 4.26, 8 (+0.53) | 0.91, 1 (0.0) | 11.16, 4 (0.0) | 58.93, 8 (-0.18) | 3621 | 2866張 | 253.0 | 247.0 | 269.0 | 247.0 |
| 2023-03-17 | 1.74, 2155 (0.0) | 13.73, 3528 (-0.26) | 3.73, 7 (-0.98) | 0.91, 1 (-1.05) | 11.16, 4 (0.0) | 59.11, 8 (-0.13) | 3634 | 2484張 | 245.0 | 206.5 | 247.5 | 201.0 |
| 2023-03-10 | 1.74, 2145 (+0.05) | 13.99, 3584 (+0.45) | 4.71, 9 (+0.91) | 1.96, 2 (+1.05) | 11.16, 4 (-1.72) | 59.24, 8 (-0.07) | 3675 | 996張 | 206.5 | 214.5 | 215.0 | 200.0 |
| 2023-03-03 | 1.69, 2075 (+0.02) | 13.54, 3475 (+0.28) | 3.8, 7 (0.0) | 0.91, 1 (0.0) | 12.88, 5 (-0.21) | 59.31, 8 (-0.02) | 3558 | 303張 | 213.5 | 209.5 | 214.5 | 207.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 1.67, 2038 (+0.01) | 13.26, 3393 (+0.21) | 3.8, 7 (0.0) | 0.91, 1 (0.0) | 13.09, 5 (-0.47) | 59.33, 8 (-0.04) | 3479 | 473張 | 209.0 | 210.0 | 217.5 | 205.0 |
| 2023-02-17 | 1.66, 2032 (-0.01) | 13.05, 3385 (-0.29) | 3.8, 7 (-0.52) | 0.91, 1 (0.0) | 13.56, 5 (-0.23) | 59.37, 8 (-0.06) | 3470 | 837張 | 210.0 | 206.0 | 224.0 | 203.5 |
| 2023-02-10 | 1.67, 2020 (+0.02) | 13.34, 3400 (+0.29) | 4.32, 8 (+0.17) | 0.91, 1 (0.0) | 13.79, 5 (0.0) | 59.43, 8 (-0.08) | 3480 | 1038張 | 205.5 | 196.0 | 214.5 | 195.0 |
| 2023-02-03 | 1.65, 1995 (+0.06) | 13.05, 3352 (+0.3) | 4.15, 8 (-0.07) | 0.91, 1 (-0.99) | 13.79, 5 (0.0) | 59.51, 8 (-0.06) | 3435 | 680張 | 197.0 | 193.5 | 201.0 | 186.5 |
| 2023-01-19 | 1.59, 1954 (-0.01) | 12.75, 3287 (+0.3) | 4.22, 8 (+0.29) | 1.9, 2 (-1.1) | 13.79, 5 (0.0) | 59.57, 8 (-0.06) | 3366 | 205張 | 188.0 | 184.0 | 191.0 | 184.0 |
| 2023-01-13 | 1.6, 1955 (+0.03) | 12.45, 3232 (+0.14) | 3.93, 8 (-0.09) | 3.0, 3 (-0.09) | 13.79, 5 (0.0) | 59.63, 8 (-0.01) | 3308 | 388張 | 184.0 | 183.0 | 193.0 | 180.0 |
| 2023-01-06 | 1.57, 1922 (+0.01) | 12.31, 3187 (+0.04) | 4.02, 8 (-0.05) | 3.09, 3 (-0.04) | 13.79, 5 (0.0) | 59.64, 8 (-0.01) | 3259 | 134張 | 183.0 | 186.0 | 189.0 | 182.0 |
| 2022-12-30 | 1.56, 1912 (+0.01) | 12.27, 3167 (+0.05) | 4.07, 8 (0.0) | 3.13, 3 (0.0) | 13.79, 5 (0.0) | 59.65, 8 (-0.01) | 3238 | 120張 | 186.5 | 185.0 | 187.5 | 180.5 |
| 2022-12-23 | 1.55, 1911 (+0.02) | 12.22, 3165 (+0.06) | 4.07, 8 (-0.02) | 3.13, 3 (0.0) | 13.79, 5 (0.0) | 59.66, 8 (-0.02) | 3237 | 147張 | 185.0 | 193.5 | 195.0 | 184.0 |
| 2022-12-16 | 1.53, 1900 (+0.01) | 12.16, 3157 (+0.26) | 4.09, 8 (0.0) | 3.13, 3 (-0.59) | 13.79, 5 (0.0) | 59.68, 8 (-0.03) | 3230 | 253張 | 192.5 | 197.0 | 197.0 | 189.0 |
| 2022-12-09 | 1.52, 1895 (-0.01) | 11.9, 3138 (+1.06) | 4.09, 8 (-0.36) | 3.72, 3 (-0.6) | 13.79, 5 (0.0) | 59.71, 8 (-0.1) | 3214 | 1022張 | 197.5 | 182.5 | 215.5 | 182.0 |
| 2022-12-02 | 1.53, 1899 (+0.02) | 10.84, 2970 (+0.88) | 4.45, 8 (-0.17) | 4.32, 3 (+0.62) | 13.79, 5 (-1.76) | 59.81, 8 (-0.09) | 3041 | 515張 | 182.5 | 175.0 | 186.0 | 171.0 |
| 2022-11-25 | 1.51, 1881 (+0.04) | 9.96, 2866 (+0.82) | 4.62, 9 (-0.49) | 3.7, 3 (-0.23) | 15.55, 6 (-0.32) | 59.9, 8 (-0.04) | 2937 | 481張 | 175.0 | 170.5 | 178.0 | 166.0 |
| 2022-11-18 | 1.47, 1857 (+0.02) | 9.14, 2751 (+0.47) | 5.11, 10 (+0.71) | 3.93, 3 (-1.3) | 15.87, 6 (-0.28) | 59.94, 8 (-0.02) | 2822 | 271張 | 169.0 | 172.0 | 173.0 | 169.0 |
| 2022-11-11 | 1.45, 1848 (+0.02) | 8.67, 2715 (+0.4) | 4.4, 9 (-0.12) | 5.23, 4 (-0.15) | 16.15, 6 (-0.12) | 59.96, 8 (-0.02) | 2783 | 295張 | 171.0 | 166.0 | 174.5 | 163.0 |
| 2022-11-04 | 1.43, 1842 (+0.03) | 8.27, 2679 (+0.35) | 4.52, 9 (+0.02) | 5.38, 4 (-0.19) | 16.27, 6 (-0.14) | 59.98, 8 (-0.01) | 2748 | 166張 | 167.0 | 178.0 | 178.0 | 166.0 |
| 2022-10-28 | 1.4, 1817 (0.0) | 7.92, 2623 (-0.0) | 4.5, 9 (+0.01) | 5.57, 4 (0.0) | 16.41, 6 (0.0) | 59.99, 8 (-0.01) | 2692 | 35張 | 175.0 | 182.0 | 185.0 | 175.0 |
| 2022-10-21 | 1.4, 1824 (0.0) | 7.92, 2629 (+0.04) | 4.49, 9 (+0.01) | 5.57, 4 (0.0) | 16.41, 6 (0.0) | 60.0, 8 (0.0) | 2698 | 16張 | 185.0 | 183.5 | 186.0 | 182.5 |
| 2022-10-14 | 1.4, 1824 (+0.02) | 7.88, 2628 (-0.07) | 4.48, 9 (+0.02) | 5.57, 4 (0.0) | 16.41, 6 (0.0) | 60.0, 8 (0.0) | 2698 | 25張 | 190.0 | 191.0 | 191.0 | 183.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。