| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.28, 500 (0.0) | 9.66, 1369 (+0.07) | 9.06, 18 (+0.01) | 9.56, 9 (+0.02) | 30.23, 12 (0.0) | 19.25, 3 (0.0) | 1602 | 76張 | 136.0 | 138.0 | 138.5 | 134.5 |
| 2025-07-18 | 0.28, 499 (0.0) | 9.59, 1367 (-0.01) | 9.05, 18 (+0.03) | 9.54, 9 (0.0) | 30.23, 12 (0.0) | 19.25, 3 (0.0) | 1601 | 67張 | 138.5 | 140.0 | 140.0 | 134.0 |
| 2025-07-11 | 0.28, 499 (+0.01) | 9.6, 1371 (+0.07) | 9.02, 18 (-0.47) | 9.54, 9 (0.0) | 30.23, 12 (-0.01) | 19.25, 3 (0.0) | 1606 | 404張 | 137.5 | 146.5 | 146.5 | 132.5 |
| 2025-07-04 | 0.27, 494 (0.0) | 9.53, 1363 (-0.13) | 9.49, 19 (+0.05) | 9.54, 9 (-0.01) | 30.24, 12 (-0.04) | 19.25, 3 (+0.01) | 1596 | 190張 | 149.5 | 153.5 | 153.5 | 147.0 |
| 2025-06-27 | 0.27, 507 (0.0) | 9.66, 1381 (-0.15) | 9.44, 19 (+0.02) | 9.55, 9 (0.0) | 30.28, 12 (-0.04) | 19.24, 3 (0.0) | 1614 | 248張 | 153.5 | 157.0 | 164.0 | 152.0 |
| 2025-06-20 | 0.27, 504 (0.0) | 9.81, 1383 (+0.12) | 9.42, 19 (+0.01) | 9.55, 9 (0.0) | 30.32, 12 (-0.04) | 19.24, 3 (-0.05) | 1614 | 213張 | 159.5 | 165.0 | 165.0 | 154.5 |
| 2025-06-13 | 0.27, 507 (0.0) | 9.69, 1374 (+0.16) | 9.41, 19 (-0.13) | 9.55, 9 (+0.07) | 30.36, 12 (-0.15) | 19.29, 3 (0.0) | 1606 | 655張 | 165.0 | 158.0 | 174.0 | 154.0 |
| 2025-06-06 | 0.27, 483 (+0.01) | 9.53, 1353 (+0.03) | 9.54, 19 (+0.01) | 9.48, 9 (-0.05) | 30.51, 12 (-0.04) | 19.29, 3 (0.0) | 1581 | 211張 | 159.5 | 156.0 | 162.0 | 150.5 |
| 2025-05-29 | 0.26, 485 (0.0) | 9.5, 1346 (-0.11) | 9.53, 19 (0.0) | 9.53, 9 (+0.05) | 30.55, 12 (0.0) | 19.29, 3 (-0.04) | 1572 | 157張 | 157.0 | 159.5 | 163.5 | 154.0 |
| 2025-05-23 | 0.26, 483 (0.0) | 9.61, 1353 (+0.3) | 9.53, 19 (-0.4) | 9.48, 9 (+0.05) | 30.55, 12 (+7.42) | 19.33, 3 (-7.57) | 1576 | 358張 | 163.0 | 168.0 | 175.5 | 161.0 |
| 2025-05-16 | 0.26, 474 (+0.01) | 9.31, 1326 (+0.15) | 9.93, 20 (-0.03) | 9.43, 9 (+0.06) | 23.13, 10 (-0.15) | 26.9, 4 (-0.05) | 1549 | 372張 | 166.5 | 164.5 | 170.5 | 161.5 |
| 2025-05-09 | 0.25, 476 (-0.01) | 9.16, 1319 (-0.15) | 9.96, 20 (+0.4) | 9.37, 9 (+0.18) | 23.28, 10 (-0.12) | 26.95, 4 (+0.1) | 1542 | 405張 | 165.0 | 170.0 | 173.0 | 160.0 |
| 2025-05-02 | 0.26, 477 (+0.01) | 9.31, 1345 (+0.31) | 9.56, 19 (+0.33) | 9.19, 9 (-0.75) | 23.4, 10 (-0.02) | 26.85, 4 (+0.1) | 1568 | 851張 | 170.0 | 155.5 | 170.0 | 155.5 |
| 2025-04-25 | 0.25, 466 (0.0) | 9.0, 1313 (+0.03) | 9.23, 19 (+0.83) | 9.94, 10 (-0.05) | 23.42, 10 (0.0) | 26.75, 4 (0.0) | 1539 | 205張 | 150.5 | 140.0 | 150.5 | 130.5 |
| 2025-04-18 | 0.25, 460 (0.0) | 8.97, 1308 (+0.01) | 8.4, 17 (+0.38) | 9.99, 10 (-0.1) | 23.42, 10 (-0.02) | 26.75, 4 (+0.02) | 1534 | 182張 | 139.5 | 143.0 | 143.0 | 131.0 |
| 2025-04-11 | 0.25, 464 (0.0) | 8.96, 1323 (-0.42) | 8.02, 16 (-0.84) | 10.09, 10 (+0.03) | 23.44, 10 (+0.08) | 26.73, 4 (+0.04) | 1548 | 420張 | 137.5 | 145.5 | 145.5 | 120.5 |
| 2025-04-02 | 0.25, 462 (0.0) | 9.38, 1350 (+0.22) | 8.86, 17 (+0.08) | 10.06, 10 (0.0) | 23.36, 10 (0.0) | 26.69, 4 (+0.01) | 1568 | 127張 | 161.5 | 165.5 | 165.5 | 156.0 |
| 2025-03-28 | 0.25, 473 (0.0) | 9.16, 1371 (-0.35) | 8.78, 17 (-0.02) | 10.06, 10 (-1.44) | 23.36, 10 (+1.56) | 26.68, 4 (+0.07) | 1593 | 562張 | 168.5 | 171.0 | 184.5 | 168.0 |
| 2025-03-21 | 0.25, 468 (0.0) | 9.51, 1389 (+0.06) | 8.8, 17 (+0.38) | 11.5, 11 (-0.02) | 21.8, 9 (0.0) | 26.61, 4 (+0.02) | 1607 | 294張 | 170.5 | 168.5 | 178.0 | 168.0 |
| 2025-03-14 | 0.25, 464 (0.0) | 9.45, 1379 (+0.1) | 8.42, 16 (+0.42) | 11.52, 11 (+1.51) | 21.8, 9 (-1.92) | 26.59, 4 (+0.01) | 1598 | 330張 | 168.5 | 177.0 | 177.0 | 164.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.25, 469 (0.0) | 9.35, 1390 (-0.06) | 8.0, 15 (+0.99) | 10.01, 10 (-1.04) | 23.72, 10 (0.0) | 26.58, 4 (0.0) | 1613 | 200張 | 173.5 | 172.5 | 179.0 | 165.0 |
| 2025-02-27 | 0.25, 469 (0.0) | 9.41, 1402 (0.0) | 7.01, 13 (-0.37) | 11.05, 11 (+0.03) | 23.72, 10 (0.0) | 26.58, 4 (+0.04) | 1623 | 256張 | 174.0 | 182.0 | 183.0 | 174.0 |
| 2025-02-21 | 0.25, 465 (0.0) | 9.41, 1387 (+0.12) | 7.38, 14 (-1.11) | 11.02, 11 (+0.82) | 23.72, 10 (+0.16) | 26.54, 4 (+0.03) | 1608 | 624張 | 185.5 | 176.5 | 190.5 | 171.0 |
| 2025-02-14 | 0.25, 464 (0.0) | 9.29, 1381 (-0.38) | 8.49, 16 (-0.41) | 10.2, 10 (+0.03) | 23.56, 10 (+0.03) | 26.51, 4 (+0.06) | 1607 | 311張 | 174.0 | 176.5 | 180.0 | 174.0 |
| 2025-02-07 | 0.25, 465 (0.0) | 9.67, 1424 (-0.43) | 8.9, 17 (+0.62) | 10.17, 10 (-0.11) | 23.53, 10 (+0.16) | 26.45, 4 (+0.01) | 1643 | 1260張 | 177.5 | 163.0 | 183.0 | 159.0 |
| 2025-01-24 | 0.25, 456 (+0.01) | 10.1, 1492 (+0.38) | 8.28, 16 (-0.31) | 10.28, 10 (-0.85) | 23.37, 10 (+0.04) | 26.44, 4 (0.0) | 1718 | 2231張 | 163.0 | 149.0 | 184.5 | 148.0 |
| 2025-01-17 | 0.24, 423 (0.0) | 9.72, 1372 (-0.13) | 8.59, 17 (0.0) | 11.13, 11 (0.0) | 23.33, 10 (+0.03) | 26.44, 4 (+0.02) | 1595 | 176張 | 149.0 | 153.0 | 154.5 | 146.0 |
| 2025-01-10 | 0.24, 426 (0.0) | 9.85, 1397 (-0.14) | 8.59, 17 (-0.42) | 11.13, 11 (-0.03) | 23.3, 10 (-3.74) | 26.42, 4 (+3.93) | 1617 | 770張 | 158.0 | 156.0 | 172.5 | 153.5 |
| 2025-01-03 | 0.24, 428 (0.0) | 9.99, 1389 (-0.02) | 9.01, 18 (0.0) | 11.16, 11 (0.0) | 27.04, 11 (+0.02) | 22.49, 3 (+0.04) | 1603 | 110張 | 155.0 | 155.5 | 162.5 | 153.5 |
| 2024-12-27 | 0.24, 414 (0.0) | 10.01, 1377 (+0.08) | 9.01, 18 (0.0) | 11.16, 11 (+0.02) | 27.02, 11 (-0.01) | 22.45, 3 (-0.01) | 1591 | 208張 | 146.0 | 153.0 | 153.5 | 145.0 |
| 2024-12-20 | 0.24, 413 (+0.02) | 9.93, 1378 (-0.12) | 9.01, 18 (+1.61) | 11.14, 11 (+0.02) | 27.03, 11 (0.0) | 22.46, 3 (0.0) | 1593 | 314張 | 153.0 | 160.0 | 160.5 | 149.0 |
| 2024-12-13 | 0.22, 400 (+0.01) | 10.05, 1396 (-0.69) | 7.4, 14 (-1.43) | 11.12, 11 (+0.75) | 27.03, 11 (+1.64) | 22.46, 3 (-0.01) | 1613 | 1059張 | 162.5 | 169.5 | 179.0 | 160.5 |
| 2024-12-06 | 0.21, 386 () | 10.74, 1554 () | 8.83, 16 () | 10.37, 10 () | 25.39, 10 () | 22.47, 3 () | 1775 | 1527張 | 170.5 | 164.0 | 172.5 | 157.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。