| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.7 (-1.46%) | 17 (-45.16%) | 2 | 11.76 | 0.03% | 0.39% | 1.84% |
| 2025-07-30 | 34.2 (3.64%) | 31 (-50.0%) | 12 | 38.71 | 0.05% | 0.46% | 1.92% |
| 2025-07-29 | 33.0 (-1.2%) | 62 (-24.39%) | 12 | 19.35 | 0.11% | 0.47% | 1.92% |
| 2025-07-28 | 33.4 (-1.91%) | 82 (110.26%) | 7 | 8.54 | 0.14% | 0.78% | 1.86% |
| 2025-07-25 | 34.05 (-1.87%) | 39 (-29.09%) | 5 | 12.82 | 0.07% | 0.69% | 1.86% |
| 2025-07-24 | 34.7 (-0.86%) | 55 (41.03%) | 6 | 10.91 | 0.09% | 0.72% | 1.93% |
| 2025-07-23 | 35.0 (1.01%) | 39 (-83.88%) | 4 | 10.26 | 0.07% | 0.7% | 1.98% |
| 2025-07-22 | 34.65 (-2.67%) | 242 (656.25%) | 32 | 13.22 | 0.41% | 0.7% | 2.09% |
| 2025-07-21 | 35.6 (-1.39%) | 32 (-41.82%) | 8 | 25.0 | 0.05% | 0.35% | 1.74% |
| 2025-07-18 | 36.1 (1.12%) | 55 (22.22%) | 6 | 10.91 | 0.09% | 0.44% | 1.75% |
| 2025-07-17 | 35.7 (-0.56%) | 45 (18.42%) | 6 | 13.33 | 0.08% | 0.48% | 1.78% |
| 2025-07-16 | 35.9 (-1.1%) | 38 (5.56%) | 4 | 10.53 | 0.06% | 0.44% | 1.89% |
| 2025-07-15 | 36.3 (1.4%) | 36 (-56.63%) | 11 | 30.56 | 0.06% | 0.42% | 1.97% |
| 2025-07-14 | 35.8 (-2.59%) | 83 (2.47%) | 13 | 15.66 | 0.14% | 0.4% | 2.01% |
| 2025-07-11 | 36.75 (-0.94%) | 81 (285.71%) | 27 | 33.33 | 0.14% | 0.28% | 1.96% |
| 2025-07-10 | 37.1 (-0.67%) | 21 (-16.0%) | 8 | 38.1 | 0.04% | 0.25% | 2.06% |
| 2025-07-09 | 37.35 (1.08%) | 25 (-3.85%) | 3 | 12.0 | 0.04% | 0.31% | 2.19% |
| 2025-07-08 | 36.95 (0.14%) | 26 (136.36%) | 5 | 19.23 | 0.04% | 0.33% | 2.33% |
| 2025-07-07 | 36.9 (0.27%) | 11 (-81.97%) | 3 | 27.27 | 0.02% | 0.33% | 2.35% |
| 2025-07-04 | 36.8 (-0.67%) | 61 (3.39%) | 10 | 16.39 | 0.1% | 0.45% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 37.05 (-1.98%) | 59 (68.57%) | 4 | 6.78 | 0.1% | 0.48% | 2.37% |
| 2025-07-02 | 37.8 (0.53%) | 35 (34.62%) | 5 | 14.29 | 0.06% | 0.53% | 2.33% |
| 2025-07-01 | 37.6 (0.27%) | 26 (-67.5%) | 6 | 23.08 | 0.04% | 0.64% | 2.38% |
| 2025-06-30 | 37.5 (-1.32%) | 80 (-3.61%) | 10 | 12.5 | 0.14% | 0.66% | 2.5% |
| 2025-06-27 | 38.0 (1.06%) | 83 (-1.19%) | 14 | 16.87 | 0.14% | 0.59% | 2.58% |
| 2025-06-26 | 37.6 (1.48%) | 84 (-16.83%) | 5 | 5.95 | 0.14% | 0.57% | 2.63% |
| 2025-06-25 | 37.05 (2.35%) | 101 (158.97%) | 22 | 21.78 | 0.17% | 0.62% | 2.65% |
| 2025-06-24 | 36.2 (1.4%) | 39 (5.41%) | 2 | 5.13 | 0.07% | 0.59% | 2.64% |
| 2025-06-23 | 35.7 (0.0%) | 37 (-49.32%) | 6 | 16.22 | 0.06% | 0.62% | 2.94% |
| 2025-06-20 | 35.7 (-0.28%) | 73 (-34.23%) | 5 | 6.85 | 0.12% | 0.65% | 3.14% |
| 2025-06-19 | 35.8 (-2.98%) | 111 (32.14%) | 10 | 9.01 | 0.19% | 0.76% | 3.62% |
| 2025-06-18 | 36.9 (2.22%) | 84 (50.0%) | 6 | 7.14 | 0.14% | 0.74% | 4.1% |
| 2025-06-17 | 36.1 (-1.37%) | 56 (3.7%) | 5 | 8.93 | 0.1% | 0.78% | 4.68% |
| 2025-06-16 | 36.6 (0.0%) | 54 (-61.43%) | 5 | 9.26 | 0.09% | 0.75% | 5.17% |
| 2025-06-13 | 36.6 (-2.27%) | 140 (38.61%) | 3 | 2.14 | 0.24% | 0.77% | 5.67% |
| 2025-06-12 | 37.45 (0.0%) | 101 (-5.61%) | 34 | 33.66 | 0.17% | 0.56% | 5.67% |
| 2025-06-11 | 37.45 (-0.66%) | 107 (197.22%) | 5 | 4.67 | 0.18% | 0.45% | 5.67% |
| 2025-06-10 | 37.7 (0.0%) | 36 (-45.45%) | 3 | 8.33 | 0.06% | 0.38% | 6.01% |
| 2025-06-09 | 37.7 (-1.05%) | 66 (266.67%) | 2 | 3.03 | 0.11% | 0.48% | 7.0% |
| 2025-06-06 | 38.1 (1.33%) | 18 (-51.35%) | 0 | 0.0 | 0.03% | 0.58% | 8.27% |
| 2025-06-05 | 37.6 (0.13%) | 37 (-41.27%) | 5 | 13.51 | 0.06% | 0.74% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 37.55 (0.27%) | 63 (-35.05%) | 5 | 7.94 | 0.11% | 0.84% | 9.24% |
| 2025-06-03 | 37.45 (-1.06%) | 97 (-23.02%) | 11 | 11.34 | 0.17% | 0.9% | 10.37% |
| 2025-06-02 | 37.85 (-1.82%) | 126 (15.6%) | 10 | 7.94 | 0.22% | 1.09% | 11.59% |
| 2025-05-29 | 38.55 (-0.52%) | 109 (12.37%) | 9 | 8.26 | 0.19% | 1.14% | 13.69% |
| 2025-05-28 | 38.75 (-1.02%) | 97 (0.0%) | 15 | 15.46 | 0.17% | 1.57% | 14.09% |
| 2025-05-27 | 39.15 (-0.89%) | 97 (-54.03%) | 12 | 12.37 | 0.17% | 2.07% | 14.17% |
| 2025-05-26 | 39.5 (-4.47%) | 211 (36.13%) | 26 | 12.32 | 0.36% | 2.63% | 14.11% |
| 2025-05-23 | 41.35 (-1.31%) | 155 (-56.7%) | 32 | 20.65 | 0.26% | 2.85% | 13.97% |
| 2025-05-22 | 41.9 (-0.48%) | 358 (-8.91%) | 164 | 45.81 | 0.61% | 3.18% | 13.85% |
| 2025-05-21 | 42.1 (2.81%) | 393 (-7.09%) | 118 | 30.03 | 0.67% | 2.81% | 13.55% |
| 2025-05-20 | 40.95 (0.61%) | 423 (24.78%) | 231 | 54.61 | 0.72% | 2.3% | 13.12% |
| 2025-05-19 | 40.7 (3.83%) | 339 (-2.87%) | 129 | 38.05 | 0.58% | 2.11% | 12.7% |
| 2025-05-16 | 39.2 (-0.76%) | 349 (149.29%) | 143 | 40.97 | 0.6% | 2.59% | 12.29% |
| 2025-05-15 | 39.5 (-0.75%) | 140 (41.41%) | 12 | 8.57 | 0.24% | 3.37% | 11.88% |
| 2025-05-14 | 39.8 (-0.25%) | 99 (-68.17%) | 17 | 17.17 | 0.17% | 3.57% | 12.17% |
| 2025-05-13 | 39.9 (1.66%) | 311 (-49.51%) | 82 | 26.37 | 0.53% | 4.03% | 12.2% |
| 2025-05-12 | 39.25 (-6.55%) | 616 (-24.04%) | 222 | 36.04 | 1.05% | 4.73% | 12.03% |
| 2025-05-09 | 42.0 (-1.52%) | 811 (215.56%) | 407 | 50.18 | 1.38% | 5.06% | 11.4% |
| 2025-05-08 | 42.65 (0.47%) | 257 (-29.78%) | 64 | 24.9 | 0.44% | 5.99% | 10.6% |
| 2025-05-07 | 42.45 (-1.16%) | 366 (-49.17%) | 136 | 37.16 | 0.62% | 6.14% | 10.94% |
| 2025-05-06 | 42.95 (6.44%) | 720 (-11.44%) | 273 | 37.92 | 1.23% | 5.77% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 40.35 (0.62%) | 813 (-40.04%) | 440 | 54.12 | 1.39% | 4.64% | 10.74% |
| 2025-05-02 | 40.1 (5.11%) | 1356 (294.19%) | 804 | 59.29 | 2.31% | 3.47% | 9.91% |
| 2025-04-30 | 38.15 (1.33%) | 344 (135.62%) | 120 | 34.88 | 0.59% | 1.31% | 8.63% |
| 2025-04-29 | 37.65 (1.89%) | 146 (135.48%) | 34 | 23.29 | 0.25% | 1.03% | 10.16% |
| 2025-04-28 | 36.95 (0.82%) | 62 (-51.56%) | 5 | 8.06 | 0.11% | 1.02% | 23.32% |
| 2025-04-25 | 36.65 (0.14%) | 128 (45.45%) | 16 | 12.5 | 0.22% | 1.22% | 25.22% |
| 2025-04-24 | 36.6 (-0.68%) | 88 (-50.56%) | 7 | 7.95 | 0.15% | 1.17% | 25.32% |
| 2025-04-23 | 36.85 (2.08%) | 178 (26.24%) | 85 | 47.75 | 0.3% | 1.2% | 25.58% |
| 2025-04-22 | 36.1 (-0.69%) | 141 (-20.34%) | 44 | 31.21 | 0.24% | 1.43% | 26.58% |
| 2025-04-21 | 36.35 (-0.95%) | 177 (78.79%) | 56 | 31.64 | 0.3% | 1.38% | 26.81% |
| 2025-04-18 | 36.7 (2.09%) | 99 (-8.33%) | 15 | 15.15 | 0.17% | 1.45% | 26.68% |
| 2025-04-17 | 35.95 (-2.04%) | 108 (-65.61%) | 32 | 29.63 | 0.18% | 1.69% | 26.7% |
| 2025-04-16 | 36.7 (1.94%) | 314 (180.36%) | 111 | 35.35 | 0.54% | 2.1% | 26.63% |
| 2025-04-15 | 36.0 (3.6%) | 112 (-47.91%) | 11 | 9.82 | 0.19% | 2.34% | 26.36% |
| 2025-04-14 | 34.75 (-1.7%) | 215 (-11.89%) | 33 | 15.35 | 0.37% | 3.35% | 26.35% |
| 2025-04-11 | 35.35 (-0.7%) | 244 (-29.28%) | 93 | 38.11 | 0.42% | 3.44% | 26.43% |
| 2025-04-10 | 35.6 (9.88%) | 345 (-24.18%) | 52 | 15.07 | 0.59% | 3.53% | 26.41% |
| 2025-04-09 | 32.4 (-9.87%) | 455 (-35.28%) | 61 | 13.41 | 0.78% | 3.99% | 26.77% |
| 2025-04-08 | 35.95 (-4.89%) | 703 (164.29%) | 214 | 30.44 | 1.2% | 5.33% | 26.16% |
| 2025-04-07 | 37.8 (-10.0%) | 266 (-6.99%) | 1 | 0.38 | 0.45% | 17.53% | 25.14% |
| 2025-04-02 | 42.0 (2.44%) | 286 (-53.42%) | 152 | 53.15 | 0.49% | 19.08% | 25.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 41.0 (5.13%) | 614 (-50.2%) | 316 | 51.47 | 1.05% | 18.91% | 25.3% |
| 2025-03-31 | 39.0 (-7.69%) | 1233 (-84.2%) | 546 | 44.28 | 2.12% | 18.27% | 30.44% |
| 2025-03-28 | 42.25 (-6.01%) | 7802 (566.27%) | 5935 | 76.07 | 13.41% | 17.45% | 28.99% |
| 2025-03-27 | 44.95 (9.9%) | 1171 (522.87%) | 275 | 23.48 | 2.01% | 4.52% | 15.74% |
| 2025-03-26 | 40.9 (-2.73%) | 188 (-20.68%) | 29 | 15.43 | 0.32% | 2.68% | 13.78% |
| 2025-03-25 | 42.05 (-0.94%) | 237 (-68.69%) | 82 | 34.6 | 0.41% | 2.54% | 13.52% |
| 2025-03-24 | 42.45 (2.54%) | 757 (175.27%) | 286 | 37.78 | 1.3% | 2.26% | 13.16% |
| 2025-03-21 | 41.4 (2.22%) | 275 (169.61%) | 43 | 15.64 | 0.47% | 1.23% | 12.1% |
| 2025-03-20 | 40.5 (0.5%) | 102 (-7.27%) | 20 | 19.61 | 0.18% | 0.93% | 11.66% |
| 2025-03-19 | 40.3 (-0.62%) | 110 (57.14%) | 21 | 19.09 | 0.19% | 1.21% | 11.56% |
| 2025-03-18 | 40.55 (-0.61%) | 70 (-55.13%) | 10 | 14.29 | 0.12% | 1.42% | 11.47% |
| 2025-03-17 | 40.8 (0.25%) | 156 (50.0%) | 47 | 30.13 | 0.27% | 2.25% | 11.39% |
| 2025-03-14 | 40.7 (1.12%) | 104 (-60.75%) | 22 | 21.15 | 0.18% | 2.16% | 11.2% |
| 2025-03-13 | 40.25 (-0.62%) | 265 (13.73%) | 68 | 25.66 | 0.46% | 2.16% | 11.03% |
| 2025-03-12 | 40.5 (-0.98%) | 233 (-57.94%) | 68 | 29.18 | 0.4% | 2.06% | 10.66% |
| 2025-03-11 | 40.9 (4.6%) | 554 (454.0%) | 186 | 33.57 | 0.95% | 2.42% | 10.33% |
| 2025-03-10 | 39.1 (1.03%) | 100 (-5.66%) | 23 | 23.0 | 0.17% | 7.66% | 9.47% |
| 2025-03-07 | 38.7 (-0.13%) | 106 (-48.79%) | 13 | 12.26 | 0.18% | 8.15% | 9.34% |
| 2025-03-06 | 38.75 (-2.88%) | 207 (-52.85%) | 18 | 8.7 | 0.36% | 8.13% | 9.2% |
| 2025-03-05 | 39.9 (0.76%) | 439 (-87.84%) | 175 | 39.86 | 0.75% | 7.83% | 8.92% |
| 2025-03-04 | 39.6 (-6.27%) | 3609 (837.4%) | 2396 | 66.39 | 6.2% | 7.13% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 42.25 (9.88%) | 385 (327.78%) | 4 | 1.04 | 0.66% | 0.98% | 2.18% |
| 2025-02-27 | 38.45 (1.18%) | 90 (172.73%) | 2 | 2.22 | 0.15% | 0.56% | 1.6% |
| 2025-02-26 | 38.0 (0.0%) | 33 (-5.71%) | 4 | 12.12 | 0.06% | 0.44% | 1.48% |
| 2025-02-25 | 38.0 (0.13%) | 35 (16.67%) | 4 | 11.43 | 0.06% | 0.46% | 1.5% |
| 2025-02-24 | 37.95 (0.13%) | 30 (-78.57%) | 0 | 0.0 | 0.05% | 0.49% | 1.45% |
| 2025-02-21 | 37.9 (2.02%) | 140 (636.84%) | 39 | 27.86 | 0.24% | 0.49% | 1.43% |
| 2025-02-20 | 37.15 (0.13%) | 19 (-55.81%) | 1 | 5.26 | 0.03% | 0.32% | 1.21% |
| 2025-02-19 | 37.1 (-0.93%) | 43 (-21.82%) | 3 | 6.98 | 0.07% | 0.3% | 1.21% |
| 2025-02-18 | 37.45 (0.0%) | 55 (96.43%) | 4 | 7.27 | 0.09% | 0.31% | 1.22% |
| 2025-02-17 | 37.45 (-0.27%) | 28 (-31.71%) | 1 | 3.57 | 0.05% | 0.29% | 1.41% |
| 2025-02-14 | 37.55 (-0.79%) | 41 (355.56%) | 8 | 19.51 | 0.07% | 0.33% | 1.48% |
| 2025-02-13 | 37.85 (1.34%) | 9 (-81.63%) | 0 | 0.0 | 0.02% | 0.3% | 1.52% |
| 2025-02-12 | 37.35 (-1.71%) | 49 (19.51%) | 4 | 8.16 | 0.08% | 0.33% | 1.54% |
| 2025-02-11 | 38.0 (0.0%) | 41 (-18.0%) | 7 | 17.07 | 0.07% | 0.32% | 1.53% |
| 2025-02-10 | 38.0 (1.33%) | 50 (92.31%) | 3 | 6.0 | 0.09% | 0.42% | 1.51% |
| 2025-02-07 | 37.5 (0.27%) | 26 (8.33%) | 4 | 15.38 | 0.04% | 0.37% | 1.52% |
| 2025-02-06 | 37.4 (-0.8%) | 24 (-48.94%) | 1 | 4.17 | 0.04% | 0.41% | 1.51% |
| 2025-02-05 | 37.7 (0.13%) | 47 (-50.53%) | 9 | 19.15 | 0.08% | 0.41% | 1.49% |
| 2025-02-04 | 37.65 (0.4%) | 95 (265.38%) | 11 | 11.58 | 0.16% | 0.41% | 1.44% |
| 2025-02-03 | 37.5 (2.6%) | 26 (-46.94%) | 2 | 7.69 | 0.04% | 0.25% | 1.38% |
| 2025-01-22 | 36.55 (-0.27%) | 49 (133.33%) | 10 | 20.41 | 0.08% | 0.24% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 36.65 (0.55%) | 21 (-54.35%) | 5 | 23.81 | 0.04% | 0.18% | 1.35% |
| 2025-01-20 | 36.45 (-1.88%) | 46 (820.0%) | 3 | 6.52 | 0.08% | 0.17% | 1.42% |
| 2025-01-17 | 37.15 (0.95%) | 5 (-69.14%) | 0 | 0.0 | 0.01% | 0.17% | 1.43% |
| 2025-01-16 | 36.8 (0.14%) | 16 (15.24%) | 0 | 0.0 | 0.03% | 0.45% | 1.46% |
| 2025-01-15 | 36.75 (-0.14%) | 14 (-24.34%) | 2 | 14.29 | 0.02% | 0.54% | 1.49% |
| 2025-01-14 | 36.8 (0.41%) | 18 (-60.86%) | 1 | 5.56 | 0.03% | 0.63% | 1.5% |
| 2025-01-13 | 36.65 (-4.68%) | 47 (-71.37%) | 3 | 6.38 | 0.08% | 0.64% | 1.56% |
| 2025-01-10 | 38.45 (1.59%) | 165 (145.56%) | 68 | 41.21 | 0.28% | 0.62% | 1.61% |
| 2025-01-09 | 37.85 (-1.3%) | 67 (3.26%) | 3 | 4.48 | 0.12% | 0.4% | 1.36% |
| 2025-01-08 | 38.35 (0.66%) | 65 (162.28%) | 1 | 1.54 | 0.11% | 0.37% | 1.36% |
| 2025-01-07 | 38.1 (0.26%) | 24 (-36.38%) | 1 | 4.17 | 0.04% | 0.29% | 1.7% |
| 2025-01-06 | 38.0 (0.0%) | 39 (18.06%) | 3 | 7.69 | 0.07% | 0.27% | 1.81% |
| 2025-01-03 | 38.0 (0.66%) | 33 (-38.78%) | 8 | 24.24 | 0.06% | 0.23% | 1.83% |
| 2025-01-02 | 37.75 (-0.26%) | 54 (170.65%) | 3 | 5.56 | 0.09% | 0.28% | 1.82% |
| 2024-12-31 | 37.85 (1.34%) | 20 (60.96%) | 1 | 5.0 | 0.03% | 0.25% | 1.76% |
| 2024-12-30 | 37.35 (0.13%) | 12 (-26.19%) | 4 | 33.33 | 0.02% | 0.25% | 1.82% |
| 2024-12-27 | 37.3 (0.13%) | 16 (-72.27%) | 0 | 0.0 | 0.03% | 0.34% | 1.86% |
| 2024-12-26 | 37.25 (0.81%) | 60 (59.7%) | 14 | 23.33 | 0.1% | 0.4% | 1.87% |
| 2024-12-25 | 36.95 (-1.47%) | 38 (115.03%) | 3 | 7.89 | 0.07% | 0.33% | 1.83% |
| 2024-12-24 | 37.5 (-1.32%) | 17 (-72.5%) | 0 | 0.0 | 0.03% | 0.32% | 1.91% |
| 2024-12-23 | 38.0 (3.83%) | 64 (21.2%) | 5 | 7.81 | 0.11% | 0.33% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 36.6 (-1.74%) | 53 (203.68%) | 2 | 3.77 | 0.09% | 0.31% | 1.97% |
| 2024-12-19 | 37.25 (-0.13%) | 17 (-51.81%) | 2 | 11.76 | 0.03% | 0.35% | 2.03% |
| 2024-12-18 | 37.3 (0.54%) | 36 (99.01%) | 2 | 5.56 | 0.06% | 0.35% | 2.07% |
| 2024-12-17 | 37.1 (0.0%) | 18 (-66.28%) | 4 | 22.22 | 0.03% | 0.41% | 2.11% |
| 2024-12-16 | 37.1 (-1.33%) | 54 (-30.61%) | 6 | 11.11 | 0.09% | 0.83% | 2.25% |
| 2024-12-13 | 37.6 (-2.84%) | 77 (298.94%) | 3 | 3.9 | 0.13% | 0.89% | 2.34% |
| 2024-12-12 | 38.7 (0.39%) | 19 (-70.38%) | 5 | 26.32 | 0.03% | 0.84% | 2.34% |
| 2024-12-11 | 38.55 (-1.15%) | 65 (-75.11%) | 12 | 18.46 | 0.11% | 0.85% | 2.38% |
| 2024-12-10 | 39.0 (0.65%) | 264 (195.42%) | 97 | 36.74 | 0.46% | 0.78% | 2.41% |
| 2024-12-09 | 38.75 (1.97%) | 89 (87.37%) | 7 | 7.87 | 0.15% | 0.41% | 2.13% |
| 2024-12-06 | 38.0 (0.66%) | 47 (71.41%) | 1 | 2.13 | 0.08% | 0.33% | 2.37% |
| 2024-12-05 | 37.75 (0.94%) | 27 (18.39%) | 1 | 3.7 | 0.05% | 0.27% | 2.45% |
| 2024-12-04 | 37.4 (0.0%) | 23 (-52.58%) | 1 | 4.35 | 0.04% | 0.3% | 2.7% |
| 2024-12-03 | 37.4 (1.49%) | 49 (23.55%) | 2 | 4.08 | 0.09% | 0.4% | 2.76% |
| 2024-12-02 | 36.85 (-0.94%) | 40 (119.51%) | 0 | 0.0 | 0.07% | 0.47% | 2.75% |
| 2024-11-29 | 37.2 (0.13%) | 18 (-56.64%) | 0 | 0.0 | 0.03% | 0.45% | 2.74% |
| 2024-11-28 | 37.15 (0.0%) | 42 (-47.26%) | 5 | 11.9 | 0.07% | 0.56% | 2.76% |
| 2024-11-27 | 37.15 (-1.33%) | 80 (-12.24%) | 2 | 2.5 | 0.14% | 0.56% | 2.82% |
| 2024-11-26 | 37.65 (-1.05%) | 91 (230.31%) | 4 | 4.4 | 0.16% | 0.53% | 2.97% |
| 2024-11-25 | 38.05 (0.26%) | 27 (-68.0%) | 3 | 11.11 | 0.05% | 0.54% | 2.96% |
| 2024-11-22 | 37.95 (0.26%) | 86 (108.82%) | 2 | 2.33 | 0.15% | 0.68% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 37.85 (-0.13%) | 41 (-30.12%) | 8 | 19.51 | 0.07% | 0.67% | 3.2% |
| 2024-11-20 | 37.9 (-1.17%) | 59 (-41.23%) | 9 | 15.25 | 0.1% | 0.67% | 3.47% |
| 2024-11-19 | 38.35 (4.92%) | 100 (-7.39%) | 5 | 5.0 | 0.17% | 0.71% | 3.52% |
| 2024-11-18 | 36.55 (-1.35%) | 108 (39.48%) | 14 | 12.96 | 0.19% | 0.7% | 3.55% |
| 2024-11-15 | 37.05 (-0.8%) | 78 (89.41%) | 34 | 43.59 | 0.13% | 0.92% | 3.76% |
| 2024-11-14 | 37.35 (-1.06%) | 41 (-50.97%) | 4 | 9.76 | 0.07% | 0.94% | 4.46% |
| 2024-11-13 | 37.75 (1.62%) | 84 (-14.16%) | 25 | 29.76 | 0.14% | 1.17% | 4.82% |
| 2024-11-12 | 37.15 (1.09%) | 97 (-58.21%) | 25 | 25.77 | 0.17% | 1.13% | 5.73% |
| 2024-11-11 | 36.75 (-5.77%) | 234 (156.28%) | 30 | 12.82 | 0.4% | 1.04% | 8.23% |
| 2024-11-08 | 39.0 (0.52%) | 91 (-47.62%) | 18 | 19.78 | 0.16% | 0.69% | 8.53% |
| 2024-11-07 | 38.8 (1.17%) | 174 (205.77%) | 34 | 19.54 | 0.3% | 0.59% | 8.55% |
| 2024-11-06 | 38.35 (-1.92%) | 57 (20.86%) | 11 | 19.3 | 0.1% | 0.41% | 8.49% |
| 2024-11-05 | 39.1 (-0.13%) | 47 (46.91%) | 14 | 29.79 | 0.08% | 0.61% | 8.68% |
| 2024-11-04 | 39.15 (0.38%) | 32 (3.01%) | 5 | 15.62 | 0.06% | 0.67% | 9.0% |
| 2024-11-01 | 39.0 (0.65%) | 31 (-57.53%) | 2 | 6.45 | 0.05% | 0.79% | 9.46% |
| 2024-10-30 | 38.75 (-0.26%) | 73 (-56.45%) | 9 | 12.33 | 0.13% | 1.0% | 10.11% |
| 2024-10-29 | 38.85 (-1.27%) | 168 (96.35%) | 29 | 17.26 | 0.29% | 1.22% | 10.26% |
| 2024-10-28 | 39.35 (-1.62%) | 85 (-13.33%) | 20 | 23.53 | 0.15% | 1.08% | 10.52% |
| 2024-10-25 | 40.0 (-0.87%) | 99 (-36.92%) | 26 | 26.26 | 0.17% | 1.14% | 10.56% |
| 2024-10-24 | 40.35 (-2.54%) | 157 (-20.4%) | 39 | 24.84 | 0.27% | 1.36% | 10.49% |
| 2024-10-23 | 41.4 (0.98%) | 197 (123.38%) | 68 | 34.52 | 0.34% | 1.92% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 41.0 (-0.97%) | 88 (-25.69%) | 15 | 17.05 | 0.15% | 2.01% | 10.37% |
| 2024-10-21 | 41.4 (1.47%) | 118 (-48.26%) | 23 | 19.49 | 0.2% | 2.91% | 10.49% |
| 2024-10-18 | 40.8 (-4.23%) | 229 (-52.29%) | 70 | 30.57 | 0.4% | 5.39% | 10.61% |
| 2024-10-17 | 42.6 (-3.4%) | 481 (90.79%) | 191 | 39.71 | 0.83% | 5.69% | 10.39% |
| 2024-10-16 | 44.1 (1.61%) | 252 (-58.77%) | 113 | 44.84 | 0.43% | 5.04% | 9.72% |
| 2024-10-15 | 43.4 (0.93%) | 612 (-60.64%) | 339 | 55.39 | 1.05% | 4.84% | 9.48% |
| 2024-10-14 | 43.0 (-2.38%) | 1556 (283.19%) | 720 | 46.27 | 2.67% | 4.07% | 8.57% |
| 2024-10-11 | 44.05 (9.99%) | 406 (281.13%) | 2 | 0.49 | 0.7% | 1.81% | 6.32% |
| 2024-10-09 | 40.05 (-2.2%) | 106 (-20.55%) | 32 | 30.19 | 0.18% | 1.62% | 5.85% |
| 2024-10-08 | 40.95 (0.0%) | 134 (-20.03%) | 45 | 33.58 | 0.23% | 2.15% | 5.96% |
| 2024-10-07 | 40.95 (-0.36%) | 167 (-29.41%) | 50 | 29.94 | 0.29% | 2.19% | 5.98% |
| 2024-10-04 | 41.1 (-4.2%) | 237 (-20.34%) | 54 | 22.78 | 0.41% | 2.45% | 6.19% |
| 2024-10-01 | 42.9 (4.25%) | 298 (-27.58%) | 90 | 30.2 | 0.51% | 2.23% | 6.01% |
| 2024-09-30 | 41.15 (1.86%) | 411 (160.15%) | 146 | 35.52 | 0.71% | 1.81% | 5.67% |
| 2024-09-27 | 40.4 (1.89%) | 158 (-50.79%) | 37 | 23.42 | 0.27% | 1.41% | 5.17% |
| 2024-09-26 | 39.65 (1.67%) | 321 (198.76%) | 115 | 35.83 | 0.55% | 1.32% | 5.21% |
| 2024-09-25 | 39.0 (0.26%) | 107 (94.63%) | 7 | 6.54 | 0.19% | 1.05% | 5.17% |
| 2024-09-24 | 38.9 (-0.77%) | 55 (-69.14%) | 9 | 16.36 | 0.1% | 1.19% | 5.53% |
| 2024-09-23 | 39.2 (1.55%) | 179 (69.27%) | 65 | 36.31 | 0.31% | 1.26% | 6.18% |
| 2024-09-20 | 38.6 | 105 (-35.13%) | 11 | 10.48 | 0.18% | 1.11% | 6.59% |
| 2024-09-19 | 39.25 | 163 (-12.84%) | 0 | 0 | 0.28% | 1.13% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 39.4 | 187 (88.11%) | 0 | 0 | 0.32% | 0.99% | 8.14% |
| 2024-09-16 | 38.3 | 99 (9.4%) | 0 | 0 | 0.17% | 1.09% | 9.22% |
| 2024-09-13 | 37.85 | 91 (-22.76%) | 0 | 0 | 0.16% | 1.15% | 9.55% |
| 2024-09-12 | 37.85 | 117 (47.63%) | 0 | 0 | 0.2% | 1.29% | 11.29% |
| 2024-09-11 | 37.95 | 79 (-67.81%) | 0 | 0 | 0.14% | 1.33% | 12.37% |
| 2024-09-10 | 37.1 | 248 (83.33%) | 0 | 0 | 0.43% | 1.7% | 12.88% |
| 2024-09-09 | 39.0 | 135 (-20.46%) | 0 | 0 | 0.23% | 1.5% | 13.06% |
| 2024-09-06 | 40.0 | 170 (19.96%) | 0 | 0 | 0.29% | 1.44% | 13.54% |
| 2024-09-05 | 37.7 | 141 (-51.74%) | 0 | 0 | 0.24% | 1.36% | 13.89% |
| 2024-09-04 | 38.85 | 293 (119.88%) | 0 | 0 | 0.5% | 1.43% | 14.4% |
| 2024-09-03 | 40.3 | 133 (38.65%) | 0 | 0 | 0.23% | 1.43% | 14.39% |
| 2024-09-02 | 41.6 | 96 (-21.99%) | 0 | 0 | 0.17% | 1.74% | 14.95% |
| 2024-08-30 | 42.0 | 123 (-32.47%) | 0 | 0 | 0.21% | 2.32% | 15.04% |
| 2024-08-29 | 42.0 | 182 (-37.78%) | 0 | 0 | 0.31% | 2.83% | 15.32% |
| 2024-08-28 | 42.7 | 294 (-7.37%) | 0 | 0 | 0.51% | 3.32% | 15.62% |
| 2024-08-27 | 43.7 | 317 (-26.92%) | 0 | 0 | 0.55% | 4.03% | 15.75% |
| 2024-08-26 | 44.95 | 434 (4.09%) | 0 | 0 | 0.75% | 4.88% | 15.86% |
| 2024-08-23 | 45.05 | 417 (-11.19%) | 0 | 0 | 0.72% | 4.64% | 15.71% |
| 2024-08-22 | 44.35 | 469 (-33.4%) | 0 | 0 | 0.81% | 5.15% | 15.84% |
| 2024-08-21 | 47.5 | 705 (-13.47%) | 0 | 0 | 1.21% | 5.55% | 16.6% |
| 2024-08-20 | 47.4 | 815 (180.11%) | 0 | 0 | 1.4% | 4.86% | 17.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 43.1 | 291 (-25.3%) | 0 | 0 | 0.5% | 3.94% | 19.26% |
| 2024-08-16 | 41.9 | 389 (-42.74%) | 0 | 0 | 0.75% | 4.12% | 22.48% |
| 2024-08-15 | 44.0 | 680 (97.24%) | 0 | 0 | 1.31% | 4.05% | 26.33% |
| 2024-08-14 | 41.9 | 345 (1.49%) | 0 | 0 | 0.66% | 3.52% | 26.21% |
| 2024-08-13 | 38.1 | 340 (-11.71%) | 0 | 0 | 0.66% | 3.41% | 26.62% |
| 2024-08-12 | 37.85 | 385 (9.13%) | 0 | 0 | 0.74% | 3.58% | 26.19% |
| 2024-08-09 | 39.6 | 352 (-12.16%) | 0 | 0 | 0.68% | 3.11% | 25.72% |
| 2024-08-08 | 38.9 | 401 (37.8%) | 0 | 0 | 0.77% | 2.94% | 25.41% |
| 2024-08-07 | 40.3 | 291 (-31.26%) | 0 | 0 | 0.56% | 2.82% | 25.02% |
| 2024-08-06 | 38.4 | 424 (192.69%) | 0 | 0 | 0.82% | 2.96% | 24.75% |
| 2024-08-05 | 42.4 | 144 (-45.31%) | 0 | 0 | 0.28% | 2.86% | 24.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 33.7 (-1.03%) | 192 (-52.83%) | 33 | 17.19 |
| 2025-07-25 | 34.05 (-5.68%) | 407 (58.37%) | 55 | 13.51 |
| 2025-07-18 | 36.1 (-1.77%) | 257 (56.71%) | 40 | 15.56 |
| 2025-07-11 | 36.75 (-0.14%) | 164 (-37.16%) | 46 | 28.05 |
| 2025-07-04 | 36.8 (-3.16%) | 261 (-24.13%) | 35 | 13.41 |
| 2025-06-27 | 38.0 (6.44%) | 344 (-8.99%) | 49 | 14.24 |
| 2025-06-20 | 35.7 (-2.46%) | 378 (-16.0%) | 31 | 8.2 |
| 2025-06-13 | 36.6 (-3.94%) | 450 (31.96%) | 47 | 10.44 |
| 2025-06-06 | 38.1 (-1.17%) | 341 (-33.66%) | 31 | 9.09 |
| 2025-05-29 | 38.55 (-6.77%) | 514 (-69.18%) | 62 | 12.06 |
| 2025-05-23 | 41.35 (5.48%) | 1668 (10.1%) | 674 | 40.41 |
| 2025-05-16 | 39.2 (-6.67%) | 1515 (-48.94%) | 476 | 31.42 |
| 2025-05-09 | 42.0 (4.74%) | 2967 (55.5%) | 1320 | 44.49 |
| 2025-05-02 | 40.1 (9.41%) | 1908 (167.98%) | 963 | 50.47 |
| 2025-04-25 | 36.65 (-0.14%) | 712 (-16.04%) | 208 | 29.21 |
| 2025-04-18 | 36.7 (3.82%) | 848 (-57.87%) | 202 | 23.82 |
| 2025-04-11 | 35.35 (-15.83%) | 2013 (-5.63%) | 421 | 20.91 |
| 2025-04-02 | 42.0 (-0.59%) | 2133 (-79.0%) | 1014 | 47.54 |
| 2025-03-28 | 42.25 (2.05%) | 10155 (1324.26%) | 6607 | 65.06 |
| 2025-03-21 | 41.4 (1.72%) | 713 (-43.23%) | 141 | 19.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 40.7 (5.17%) | 1256 (-73.54%) | 367 | 29.22 |
| 2025-03-07 | 38.7 (0.65%) | 4746 (2424.47%) | 2606 | 54.91 |
| 2025-02-27 | 38.45 (1.45%) | 188 (-34.04%) | 10 | 5.32 |
| 2025-02-21 | 37.9 (0.93%) | 285 (50.0%) | 48 | 16.84 |
| 2025-02-14 | 37.55 (0.13%) | 190 (-12.84%) | 22 | 11.58 |
| 2025-02-07 | 37.5 (2.6%) | 218 (87.93%) | 27 | 12.39 |
| 2025-01-22 | 36.55 (-1.62%) | 116 (14.5%) | 18 | 15.52 |
| 2025-01-17 | 37.15 (-3.38%) | 101 (-72.08%) | 6 | 5.94 |
| 2025-01-10 | 38.45 (1.18%) | 362 (315.14%) | 76 | 20.99 |
| 2025-01-03 | 38.0 (0.4%) | 87 (169.13%) | 11 | 12.64 |
| 2024-12-31 | 37.85 (1.47%) | 32 (-83.58%) | 5 | 15.62 |
| 2024-12-27 | 37.3 (1.91%) | 197 (10.36%) | 22 | 11.17 |
| 2024-12-20 | 36.6 (-2.66%) | 179 (-65.41%) | 16 | 8.94 |
| 2024-12-13 | 37.6 (-1.05%) | 518 (173.57%) | 124 | 23.94 |
| 2024-12-06 | 38.0 (2.15%) | 189 (-27.13%) | 5 | 2.65 |
| 2024-11-29 | 37.2 (-1.98%) | 259 (-34.51%) | 14 | 5.41 |
| 2024-11-22 | 37.95 (2.43%) | 396 (-25.9%) | 38 | 9.6 |
| 2024-11-15 | 37.05 (-5.0%) | 535 (33.07%) | 118 | 22.06 |
| 2024-11-08 | 39.0 (0.0%) | 402 (11.98%) | 82 | 20.4 |
| 2024-11-01 | 39.0 (-2.5%) | 359 (-45.65%) | 60 | 16.71 |
| 2024-10-25 | 40.0 (-1.96%) | 661 (-78.9%) | 171 | 25.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 40.8 (-7.38%) | 3134 (284.64%) | 1433 | 45.72 |
| 2024-10-11 | 44.05 (7.18%) | 814 (-14.05%) | 129 | 15.85 |
| 2024-10-04 | 41.1 (1.73%) | 948 (15.26%) | 290 | 30.59 |
| 2024-09-27 | 40.4 (4.66%) | 822 (47.88%) | 233 | 28.35 |
| 2024-09-20 | 38.6 (1.98%) | 556 (-17.25%) | 53 | 9.53 |
| 2024-09-13 | 37.85 (-5.37%) | 672 (-19.59%) | 0 | 0 |
| 2024-09-06 | 40.0 (-4.76%) | 835 (-38.2%) | 0 | 0 |
| 2024-08-30 | 42.0 (-6.77%) | 1352 (-49.9%) | 0 | 0 |
| 2024-08-23 | 45.05 (7.52%) | 2699 (26.11%) | 0 | 0 |
| 2024-08-16 | 41.9 (5.81%) | 2140 (32.52%) | 0 | 0 |
| 2024-08-09 | 39.6 (-15.92%) | 1615 (-4.74%) | 0 | 0 |
| 2024-08-02 | 47.1 (-10.29%) | 1695 (-35.55%) | 0 | 0 |
| 2024-07-26 | 52.5 (-9.95%) | 2631 (-63.18%) | 0 | 0 |
| 2024-07-19 | 58.3 (53.42%) | 7146 (791.57%) | 0 | 0 |
| 2024-07-12 | 38.0 (-1.81%) | 801 (-73.91%) | 0 | 0 |
| 2024-07-05 | 38.7 (4.59%) | 3071 (-29.31%) | 0 | 0 |
| 2024-06-28 | 37.0 (23.75%) | 4345 (1835.28%) | 0 | 0 |
| 2024-06-21 | 29.9 (0.0%) | 224 (48.56%) | 0 | 0 |
| 2024-06-14 | 29.9 (-0.66%) | 151 (-21.46%) | 0 | 0 |
| 2024-06-07 | 30.1 (0.5%) | 192 (25.62%) | 0 | 0 |
| 2024-05-31 | 29.95 (-0.17%) | 153 (49.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 30.0 (-1.32%) | 102 (-41.23%) | 0 | 0 |
| 2024-05-17 | 30.4 (1.0%) | 174 (-20.21%) | 0 | 0 |
| 2024-05-10 | 30.1 (0.17%) | 219 (139.1%) | 0 | 0 |
| 2024-05-03 | 30.05 (-0.33%) | 91 (-53.33%) | 0 | 0 |
| 2024-04-26 | 30.15 (1.01%) | 196 (36.37%) | 0 | 0 |
| 2024-04-19 | 29.85 (-1.65%) | 143 (-37.88%) | 0 | 0 |
| 2024-04-12 | 30.35 (0.17%) | 231 (43.56%) | 0 | 0 |
| 2024-04-03 | 30.3 (-1.14%) | 161 (-65.38%) | 0 | 0 |
| 2024-03-29 | 30.65 (0.66%) | 466 (40.83%) | 0 | 0 |
| 2024-03-22 | 30.45 (-0.16%) | 331 (-13.87%) | 0 | 0 |
| 2024-03-15 | 30.5 (-1.61%) | 384 (-46.99%) | 0 | 0 |
| 2024-03-08 | 31.0 (-2.82%) | 725 (-9.85%) | 0 | 0 |
| 2024-03-01 | 31.9 (1.27%) | 804 (-39.17%) | 0 | 0 |
| 2024-02-23 | 31.5 (4.83%) | 1322 (50.34%) | 0 | 0 |
| 2024-02-16 | 30.05 (-1.15%) | 879 (8.24%) | 0 | 0 |
| 2024-02-05 | 30.4 (-4.7%) | 812 (-50.38%) | 0 | 0 |
| 2024-02-02 | 31.9 | 1638 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。