| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.95 (-1.17%) | 836 (57.14%) | 152 | 18.18 | 0.5% | 2.18% | 11.68% |
| 2025-07-03 | 17.15 (-0.29%) | 532 (-23.34%) | 65 | 12.22 | 0.32% | 1.79% | 11.28% |
| 2025-07-02 | 17.2 (0.88%) | 694 (-32.36%) | 78 | 11.24 | 0.42% | 1.61% | 11.11% |
| 2025-07-01 | 17.05 (3.02%) | 1026 (84.2%) | 167 | 16.28 | 0.61% | 1.32% | 10.83% |
| 2025-06-30 | 16.55 (1.85%) | 557 (207.73%) | 166 | 29.8 | 0.33% | 0.83% | 10.32% |
| 2025-06-27 | 16.25 (-0.31%) | 181 (-23.63%) | 80 | 44.2 | 0.11% | 0.87% | 10.15% |
| 2025-06-26 | 16.3 (0.62%) | 237 (10.75%) | 82 | 34.6 | 0.14% | 0.94% | 10.22% |
| 2025-06-25 | 16.2 (-0.61%) | 214 (5.42%) | 35 | 16.36 | 0.13% | 1.02% | 10.21% |
| 2025-06-24 | 16.3 (1.56%) | 203 (-66.99%) | 69 | 33.99 | 0.12% | 1.1% | 10.23% |
| 2025-06-23 | 16.05 (-0.31%) | 615 (101.64%) | 120 | 19.51 | 0.37% | 1.23% | 10.22% |
| 2025-06-20 | 16.1 (-0.92%) | 305 (-18.01%) | 59 | 19.34 | 0.18% | 1.12% | 9.97% |
| 2025-06-19 | 16.25 (-0.61%) | 372 (8.14%) | 92 | 24.73 | 0.22% | 1.43% | 9.9% |
| 2025-06-18 | 16.35 (0.0%) | 344 (-16.71%) | 87 | 25.29 | 0.21% | 1.66% | 9.85% |
| 2025-06-17 | 16.35 (-0.91%) | 413 (-6.98%) | 108 | 26.15 | 0.25% | 2.77% | 9.76% |
| 2025-06-16 | 16.5 (0.0%) | 444 (-45.85%) | 125 | 28.15 | 0.27% | 4.87% | 9.68% |
| 2025-06-13 | 16.5 (-2.37%) | 820 (8.61%) | 97 | 11.83 | 0.49% | 7.51% | 9.68% |
| 2025-06-12 | 16.9 (-0.29%) | 755 (-65.56%) | 127 | 16.82 | 0.45% | 7.12% | 9.37% |
| 2025-06-11 | 16.95 (-1.74%) | 2192 (-44.32%) | 836 | 38.14 | 1.31% | 6.82% | 9.19% |
| 2025-06-10 | 17.25 (3.92%) | 3937 (-18.86%) | 1538 | 39.07 | 2.35% | 5.64% | 8.12% |
| 2025-06-09 | 16.6 (4.08%) | 4852 (2737.43%) | 1990 | 41.01 | 2.9% | 3.39% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.95 (0.63%) | 171 (-30.2%) | 105 | 61.4 | 0.1% | 0.65% | 3.26% |
| 2025-06-05 | 15.85 (-0.31%) | 245 (5.15%) | 110 | 44.9 | 0.15% | 0.72% | 3.43% |
| 2025-06-04 | 15.9 (2.25%) | 233 (38.69%) | 69 | 29.61 | 0.14% | 0.71% | 3.43% |
| 2025-06-03 | 15.55 (-0.32%) | 168 (-36.6%) | 78 | 46.43 | 0.1% | 0.72% | 3.41% |
| 2025-06-02 | 15.6 (-2.19%) | 265 (-11.96%) | 45 | 16.98 | 0.16% | 0.73% | 3.52% |
| 2025-05-29 | 15.95 (-0.93%) | 301 (33.19%) | 61 | 20.27 | 0.18% | 0.69% | 3.57% |
| 2025-05-28 | 16.1 (-1.53%) | 226 (-8.13%) | 53 | 23.45 | 0.14% | 0.63% | 3.66% |
| 2025-05-27 | 16.35 (-1.8%) | 246 (32.97%) | 54 | 21.95 | 0.15% | 0.66% | 3.76% |
| 2025-05-26 | 16.65 (-0.89%) | 185 (-8.87%) | 45 | 24.32 | 0.11% | 0.63% | 3.84% |
| 2025-05-23 | 16.8 (-0.3%) | 203 (9.14%) | 44 | 21.67 | 0.12% | 0.69% | 3.97% |
| 2025-05-22 | 16.85 (-0.59%) | 186 (-33.09%) | 45 | 24.19 | 0.11% | 0.75% | 4.12% |
| 2025-05-21 | 16.95 (0.89%) | 278 (40.4%) | 81 | 29.14 | 0.17% | 0.82% | 4.27% |
| 2025-05-20 | 16.8 (0.6%) | 198 (-30.53%) | 55 | 27.78 | 0.12% | 0.92% | 4.59% |
| 2025-05-19 | 16.7 (-1.18%) | 285 (-1.04%) | 61 | 21.4 | 0.17% | 1.05% | 6.13% |
| 2025-05-16 | 16.9 (0.3%) | 288 (-5.88%) | 61 | 21.18 | 0.17% | 1.12% | 6.29% |
| 2025-05-15 | 16.85 (0.3%) | 306 (-32.45%) | 49 | 16.01 | 0.18% | 1.16% | 6.27% |
| 2025-05-14 | 16.8 (0.6%) | 453 (9.69%) | 92 | 20.31 | 0.27% | 1.25% | 6.25% |
| 2025-05-13 | 16.7 (2.14%) | 413 (2.74%) | 61 | 14.77 | 0.25% | 1.12% | 6.22% |
| 2025-05-12 | 16.35 (0.0%) | 402 (17.2%) | 48 | 11.94 | 0.24% | 0.99% | 6.26% |
| 2025-05-09 | 16.35 (-3.25%) | 343 (-23.95%) | 59 | 17.2 | 0.21% | 0.97% | 6.23% |
| 2025-05-08 | 16.9 (1.81%) | 451 (83.33%) | 54 | 11.97 | 0.27% | 0.97% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.6 (0.61%) | 246 (20.0%) | 64 | 26.02 | 0.15% | 0.96% | 7.45% |
| 2025-05-06 | 16.5 (1.23%) | 205 (-42.25%) | 60 | 29.27 | 0.12% | 1.06% | 8.97% |
| 2025-05-05 | 16.3 (-2.4%) | 355 (2.9%) | 152 | 42.82 | 0.21% | 1.16% | 9.04% |
| 2025-05-02 | 16.7 (0.91%) | 345 (-21.59%) | 116 | 33.62 | 0.21% | 1.19% | 8.95% |
| 2025-04-30 | 16.55 (-0.9%) | 440 (8.37%) | 152 | 34.55 | 0.27% | 1.24% | 8.92% |
| 2025-04-29 | 16.7 (2.14%) | 406 (10.33%) | 117 | 28.82 | 0.25% | 1.24% | 9.35% |
| 2025-04-28 | 16.35 (-0.3%) | 368 (-9.14%) | 97 | 26.36 | 0.22% | 1.49% | 9.43% |
| 2025-04-25 | 16.4 (-0.3%) | 405 (-8.37%) | 87 | 21.48 | 0.24% | 2.92% | 9.42% |
| 2025-04-24 | 16.45 (1.54%) | 442 (0.45%) | 103 | 23.3 | 0.27% | 3.01% | 9.34% |
| 2025-04-23 | 16.2 (2.21%) | 440 (-46.14%) | 115 | 26.14 | 0.27% | 2.9% | 9.19% |
| 2025-04-22 | 15.85 (-0.94%) | 817 (-70.17%) | 274 | 33.54 | 0.49% | 2.8% | 9.1% |
| 2025-04-21 | 16.0 (-3.32%) | 2739 (403.49%) | 478 | 17.45 | 1.65% | 2.55% | 8.72% |
| 2025-04-18 | 16.55 (9.97%) | 544 (108.43%) | 12 | 2.21 | 0.33% | 1.19% | 7.16% |
| 2025-04-17 | 15.05 (0.0%) | 261 (-4.04%) | 70 | 26.82 | 0.16% | 1.07% | 6.99% |
| 2025-04-16 | 15.05 (-0.66%) | 272 (-33.17%) | 58 | 21.32 | 0.16% | 1.22% | 7.01% |
| 2025-04-15 | 15.15 (2.36%) | 407 (-15.38%) | 44 | 10.81 | 0.25% | 2.44% | 7.01% |
| 2025-04-14 | 14.8 (1.37%) | 481 (36.65%) | 127 | 26.4 | 0.29% | 3.87% | 7.09% |
| 2025-04-11 | 14.6 (0.0%) | 352 (-29.74%) | 105 | 29.83 | 0.21% | 3.78% | 7.14% |
| 2025-04-10 | 14.6 (9.77%) | 501 (-78.26%) | 94 | 18.76 | 0.3% | 3.68% | 7.16% |
| 2025-04-09 | 13.3 (-6.34%) | 2304 (-16.67%) | 583 | 25.3 | 1.39% | 3.55% | 7.18% |
| 2025-04-08 | 14.2 (-6.27%) | 2765 (730.33%) | 505 | 18.26 | 1.67% | 2.86% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.15 (-9.82%) | 333 (76.19%) | 0 | 0.0 | 0.2% | 1.52% | 4.72% |
| 2025-04-02 | 16.8 (1.82%) | 189 (-35.05%) | 67 | 35.45 | 0.11% | 1.52% | 4.78% |
| 2025-04-01 | 16.5 (2.8%) | 291 (-74.74%) | 72 | 24.74 | 0.18% | 1.57% | 4.88% |
| 2025-03-31 | 16.05 (-3.89%) | 1152 (112.15%) | 212 | 18.4 | 0.7% | 1.52% | 5.04% |
| 2025-03-28 | 16.7 (-2.05%) | 543 (56.48%) | 147 | 27.07 | 0.33% | 0.99% | 4.82% |
| 2025-03-27 | 17.05 (-0.58%) | 347 (27.11%) | 106 | 30.55 | 0.21% | 0.79% | 4.87% |
| 2025-03-26 | 17.15 (-0.29%) | 273 (32.52%) | 86 | 31.5 | 0.16% | 0.67% | 5.22% |
| 2025-03-25 | 17.2 (-0.29%) | 206 (-25.63%) | 77 | 37.38 | 0.12% | 0.66% | 5.31% |
| 2025-03-24 | 17.25 (0.88%) | 277 (39.2%) | 73 | 26.35 | 0.17% | 0.71% | 5.41% |
| 2025-03-21 | 17.1 (-1.16%) | 199 (36.3%) | 35 | 17.59 | 0.12% | 0.71% | 5.49% |
| 2025-03-20 | 17.3 (0.58%) | 146 (-45.11%) | 29 | 19.86 | 0.09% | 0.91% | 5.6% |
| 2025-03-19 | 17.2 (0.0%) | 266 (-9.22%) | 80 | 30.08 | 0.16% | 1.17% | 5.69% |
| 2025-03-18 | 17.2 (1.47%) | 293 (8.12%) | 93 | 31.74 | 0.18% | 1.24% | 5.72% |
| 2025-03-17 | 16.95 (0.3%) | 271 (-49.63%) | 45 | 16.61 | 0.16% | 1.39% | 5.78% |
| 2025-03-14 | 16.9 (-0.59%) | 538 (-6.43%) | 120 | 22.3 | 0.33% | 1.61% | 6.01% |
| 2025-03-13 | 17.0 (-2.58%) | 575 (52.52%) | 131 | 22.78 | 0.35% | 1.51% | 5.95% |
| 2025-03-12 | 17.45 (-0.29%) | 377 (-30.06%) | 110 | 29.18 | 0.23% | 1.42% | 5.75% |
| 2025-03-11 | 17.5 (-0.57%) | 539 (-15.65%) | 156 | 28.94 | 0.33% | 1.4% | 5.79% |
| 2025-03-10 | 17.6 (-0.28%) | 639 (75.07%) | 75 | 11.74 | 0.39% | 1.41% | 5.6% |
| 2025-03-07 | 17.65 (-0.56%) | 365 (-13.92%) | 76 | 20.82 | 0.22% | 1.51% | 5.44% |
| 2025-03-06 | 17.75 (-0.84%) | 424 (19.77%) | 38 | 8.96 | 0.26% | 1.66% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.9 (0.28%) | 354 (-35.87%) | 52 | 14.69 | 0.21% | 1.96% | 5.24% |
| 2025-03-04 | 17.85 (0.56%) | 552 (-30.91%) | 133 | 24.09 | 0.33% | 2.01% | 5.19% |
| 2025-03-03 | 17.75 (1.43%) | 799 (30.13%) | 123 | 15.39 | 0.48% | 1.9% | 5.14% |
| 2025-02-27 | 17.5 (0.29%) | 614 (-33.55%) | 106 | 17.26 | 0.37% | 1.66% | 4.87% |
| 2025-02-26 | 17.45 (0.87%) | 924 (114.39%) | 263 | 28.46 | 0.56% | 1.52% | 4.73% |
| 2025-02-25 | 17.3 (0.87%) | 431 (15.55%) | 114 | 26.45 | 0.26% | 1.14% | 4.65% |
| 2025-02-24 | 17.15 (0.0%) | 373 (-9.25%) | 35 | 9.38 | 0.23% | 1.07% | 6.82% |
| 2025-02-21 | 17.15 (0.88%) | 411 (7.59%) | 74 | 18.0 | 0.25% | 1.08% | 6.79% |
| 2025-02-20 | 17.0 (-0.87%) | 382 (33.57%) | 52 | 13.61 | 0.23% | 1.23% | 6.83% |
| 2025-02-19 | 17.15 (0.59%) | 286 (-12.0%) | 40 | 13.99 | 0.17% | 1.26% | 6.94% |
| 2025-02-18 | 17.05 (-0.29%) | 325 (-15.36%) | 44 | 13.54 | 0.2% | 1.23% | 7.38% |
| 2025-02-17 | 17.1 (0.0%) | 384 (-41.37%) | 97 | 25.26 | 0.23% | 1.3% | 7.46% |
| 2025-02-14 | 17.1 (1.79%) | 655 (50.23%) | 117 | 17.86 | 0.4% | 1.21% | 7.9% |
| 2025-02-13 | 16.8 (1.51%) | 436 (80.91%) | 63 | 14.45 | 0.26% | 1.04% | 7.75% |
| 2025-02-12 | 16.55 (-0.6%) | 241 (-45.48%) | 58 | 24.07 | 0.15% | 0.89% | 8.02% |
| 2025-02-11 | 16.65 (0.6%) | 442 (91.34%) | 89 | 20.14 | 0.27% | 0.91% | 8.17% |
| 2025-02-10 | 16.55 (-0.3%) | 231 (-37.9%) | 68 | 29.44 | 0.14% | 0.8% | 8.15% |
| 2025-02-07 | 16.6 (0.61%) | 372 (95.79%) | 87 | 23.39 | 0.22% | 0.95% | 8.33% |
| 2025-02-06 | 16.5 (1.54%) | 190 (-29.1%) | 41 | 21.58 | 0.11% | 0.94% | 8.24% |
| 2025-02-05 | 16.25 (1.25%) | 268 (-1.11%) | 81 | 30.22 | 0.16% | 1.05% | 8.39% |
| 2025-02-04 | 16.05 (-0.31%) | 271 (-41.97%) | 49 | 18.08 | 0.16% | 1.37% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.1 (0.31%) | 467 (30.08%) | 149 | 31.91 | 0.28% | 3.64% | 8.67% |
| 2025-01-22 | 16.05 (-0.62%) | 359 (-5.28%) | 75 | 20.89 | 0.22% | 3.55% | 9.13% |
| 2025-01-21 | 16.15 (-0.62%) | 379 (-52.57%) | 93 | 24.54 | 0.23% | 3.62% | 9.46% |
| 2025-01-20 | 16.25 (0.31%) | 799 (-80.13%) | 268 | 33.54 | 0.48% | 3.74% | 9.48% |
| 2025-01-17 | 16.2 (1.57%) | 4021 (1173.77%) | 2433 | 60.51 | 2.43% | 3.87% | 9.3% |
| 2025-01-16 | 15.95 (0.31%) | 315 (-34.15%) | 66 | 20.95 | 0.19% | 1.71% | 7.25% |
| 2025-01-15 | 15.9 (1.92%) | 479 (-16.09%) | 127 | 26.51 | 0.29% | 2.19% | 7.45% |
| 2025-01-14 | 15.6 (1.96%) | 571 (-43.51%) | 122 | 21.37 | 0.35% | 2.15% | 7.44% |
| 2025-01-13 | 15.3 (-3.16%) | 1011 (122.92%) | 146 | 14.44 | 0.61% | 2.33% | 8.03% |
| 2025-01-10 | 15.8 (0.0%) | 453 (-58.95%) | 77 | 17.0 | 0.27% | 2.02% | 8.21% |
| 2025-01-09 | 15.8 (-3.36%) | 1105 (163.93%) | 162 | 14.66 | 0.67% | 1.99% | 8.3% |
| 2025-01-08 | 16.35 (0.93%) | 418 (-52.03%) | 127 | 30.38 | 0.25% | 1.64% | 7.96% |
| 2025-01-07 | 16.2 (-2.11%) | 872 (76.27%) | 168 | 19.27 | 0.53% | 1.53% | 8.19% |
| 2025-01-06 | 16.55 (0.0%) | 495 (21.98%) | 104 | 21.01 | 0.3% | 1.26% | 8.96% |
| 2025-01-03 | 16.55 (-0.9%) | 405 (-23.2%) | 107 | 26.42 | 0.25% | 1.26% | 8.95% |
| 2025-01-02 | 16.7 (0.0%) | 528 (139.08%) | 106 | 20.08 | 0.32% | 1.33% | 9.45% |
| 2024-12-31 | 16.7 (0.3%) | 221 (-50.03%) | 92 | 41.63 | 0.13% | 1.75% | 9.51% |
| 2024-12-30 | 16.65 (-1.19%) | 442 (-8.39%) | 103 | 23.3 | 0.27% | 2.16% | 9.85% |
| 2024-12-27 | 16.85 (0.0%) | 482 (-7.51%) | 94 | 19.5 | 0.29% | 2.15% | 9.87% |
| 2024-12-26 | 16.85 (-0.59%) | 522 (-57.53%) | 71 | 13.6 | 0.32% | 2.16% | 9.78% |
| 2024-12-25 | 16.95 (2.11%) | 1229 (36.73%) | 398 | 32.38 | 0.74% | 2.22% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.6 (0.0%) | 899 (115.69%) | 337 | 37.49 | 0.54% | 1.87% | 9.92% |
| 2024-12-23 | 16.6 (1.22%) | 416 (-17.12%) | 90 | 21.63 | 0.25% | 1.6% | 9.62% |
| 2024-12-20 | 16.4 (-0.3%) | 503 (-18.82%) | 115 | 22.86 | 0.3% | 2.28% | 9.76% |
| 2024-12-19 | 16.45 (-0.6%) | 619 (-4.75%) | 115 | 18.58 | 0.37% | 2.78% | 9.86% |
| 2024-12-18 | 16.55 (0.0%) | 650 (42.26%) | 122 | 18.77 | 0.39% | 2.77% | 9.94% |
| 2024-12-17 | 16.55 (0.91%) | 457 (-70.51%) | 77 | 16.85 | 0.28% | 2.7% | 9.96% |
| 2024-12-16 | 16.4 (-1.8%) | 1550 (17.81%) | 467 | 30.13 | 0.94% | 2.91% | 10.05% |
| 2024-12-13 | 16.7 (-2.05%) | 1316 (118.65%) | 272 | 20.67 | 0.8% | 3.27% | 9.67% |
| 2024-12-12 | 17.05 (-0.29%) | 601 (10.63%) | 164 | 27.29 | 0.36% | 2.76% | 9.83% |
| 2024-12-11 | 17.1 (-0.29%) | 544 (-31.86%) | 133 | 24.45 | 0.33% | 3.14% | 10.04% |
| 2024-12-10 | 17.15 (-1.15%) | 798 (-62.88%) | 280 | 35.09 | 0.48% | 3.19% | 10.35% |
| 2024-12-09 | 17.35 (2.06%) | 2151 (358.09%) | 749 | 34.82 | 1.3% | 3.18% | 10.63% |
| 2024-12-06 | 17.0 (0.59%) | 469 (-61.95%) | 86 | 18.34 | 0.28% | 2.17% | 9.73% |
| 2024-12-05 | 16.9 (-0.88%) | 1234 (98.44%) | 345 | 27.96 | 0.75% | 2.09% | 9.93% |
| 2024-12-04 | 17.05 (0.0%) | 621 (-20.45%) | 133 | 21.42 | 0.38% | 1.92% | 9.53% |
| 2024-12-03 | 17.05 (-0.58%) | 781 (59.14%) | 174 | 22.28 | 0.47% | 2.16% | 9.51% |
| 2024-12-02 | 17.15 (-0.58%) | 491 (46.99%) | 109 | 22.2 | 0.3% | 1.94% | 9.32% |
| 2024-11-29 | 17.25 (-0.29%) | 334 (-64.51%) | 103 | 30.84 | 0.2% | 2.03% | 9.59% |
| 2024-11-28 | 17.3 (-0.29%) | 941 (-8.7%) | 277 | 29.44 | 0.57% | 2.23% | 9.81% |
| 2024-11-27 | 17.35 (-3.34%) | 1031 (153.61%) | 153 | 14.84 | 0.62% | 2.12% | 10.06% |
| 2024-11-26 | 17.95 (-0.55%) | 406 (-37.45%) | 73 | 17.98 | 0.25% | 1.91% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.05 (1.4%) | 650 (-1.36%) | 96 | 14.77 | 0.39% | 2.03% | 11.02% |
| 2024-11-22 | 17.8 (-0.56%) | 659 (-13.0%) | 123 | 18.66 | 0.4% | 2.19% | 11.75% |
| 2024-11-21 | 17.9 (-0.56%) | 757 (10.01%) | 138 | 18.23 | 0.46% | 2.36% | 12.88% |
| 2024-11-20 | 18.0 (-1.91%) | 688 (13.29%) | 122 | 17.73 | 0.42% | 2.47% | 14.82% |
| 2024-11-19 | 18.35 (3.38%) | 607 (-33.14%) | 104 | 17.13 | 0.37% | 2.69% | 17.89% |
| 2024-11-18 | 17.75 (-2.74%) | 909 (22.13%) | 134 | 14.74 | 0.55% | 3.1% | 18.14% |
| 2024-11-15 | 18.25 (0.27%) | 744 (-20.38%) | 165 | 22.18 | 0.47% | 2.99% | 18.08% |
| 2024-11-14 | 18.2 (-1.62%) | 935 (-9.15%) | 168 | 17.97 | 0.6% | 3.01% | 18.82% |
| 2024-11-13 | 18.5 (1.37%) | 1029 (-17.17%) | 282 | 27.41 | 0.66% | 2.8% | 18.72% |
| 2024-11-12 | 18.25 (-2.41%) | 1242 (67.31%) | 94 | 7.57 | 0.79% | 2.52% | 18.7% |
| 2024-11-11 | 18.7 (-0.53%) | 742 (-4.92%) | 140 | 18.87 | 0.47% | 2.04% | 18.44% |
| 2024-11-08 | 18.8 (-1.83%) | 781 (29.39%) | 58 | 7.43 | 0.5% | 2.15% | 18.45% |
| 2024-11-07 | 19.15 (0.52%) | 603 (3.47%) | 90 | 14.93 | 0.38% | 2.08% | 19.61% |
| 2024-11-06 | 19.05 (0.53%) | 583 (18.0%) | 89 | 15.27 | 0.37% | 2.55% | 19.88% |
| 2024-11-05 | 18.95 (1.34%) | 494 (-45.88%) | 101 | 20.45 | 0.31% | 2.9% | 20.11% |
| 2024-11-04 | 18.7 (-1.32%) | 913 (34.7%) | 101 | 11.06 | 0.58% | 3.74% | 20.79% |
| 2024-11-01 | 18.95 (0.8%) | 678 (-48.94%) | 142 | 20.94 | 0.43% | 4.3% | 20.67% |
| 2024-10-30 | 18.8 (-2.84%) | 1328 (16.11%) | 226 | 17.02 | 0.85% | 5.42% | 20.82% |
| 2024-10-29 | 19.35 (-0.51%) | 1143 (-36.7%) | 241 | 21.08 | 0.73% | 6.99% | 20.86% |
| 2024-10-28 | 19.45 (-1.27%) | 1807 (0.44%) | 261 | 14.44 | 1.15% | 9.78% | 21.66% |
| 2024-10-25 | 19.7 (-0.51%) | 1799 (-26.11%) | 467 | 25.96 | 1.15% | 9.26% | 22.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.8 (-0.75%) | 2435 (-35.78%) | 662 | 27.19 | 1.55% | 8.64% | 22.33% |
| 2024-10-23 | 19.95 (2.31%) | 3791 (-31.31%) | 881 | 23.24 | 2.42% | 8.3% | 21.3% |
| 2024-10-22 | 19.5 (2.63%) | 5520 (453.6%) | 1647 | 29.84 | 3.52% | 6.38% | 20.02% |
| 2024-10-21 | 19.0 (1.06%) | 997 (22.38%) | 306 | 30.69 | 0.64% | 3.5% | 17.18% |
| 2024-10-18 | 18.8 (0.0%) | 814 (-57.2%) | 160 | 19.66 | 0.52% | 3.39% | 17.34% |
| 2024-10-17 | 18.8 (1.35%) | 1903 (145.26%) | 586 | 30.79 | 1.21% | 3.36% | 17.51% |
| 2024-10-16 | 18.55 (0.54%) | 776 (-22.12%) | 169 | 21.78 | 0.49% | 3.8% | 18.07% |
| 2024-10-15 | 18.45 (0.27%) | 996 (19.66%) | 220 | 22.09 | 0.63% | 3.97% | 18.91% |
| 2024-10-14 | 18.4 (0.55%) | 832 (9.79%) | 135 | 16.23 | 0.53% | 3.93% | 19.43% |
| 2024-10-11 | 18.3 (0.0%) | 758 (-70.92%) | 150 | 19.79 | 0.48% | 4.39% | 21.56% |
| 2024-10-09 | 18.3 (-3.68%) | 2609 (153.11%) | 425 | 16.29 | 1.66% | 4.38% | 22.28% |
| 2024-10-08 | 19.0 (-1.55%) | 1030 (9.11%) | 190 | 18.45 | 0.66% | 3.3% | 21.45% |
| 2024-10-07 | 19.3 (1.05%) | 944 (-39.31%) | 235 | 24.89 | 0.6% | 3.52% | 22.12% |
| 2024-10-04 | 19.1 (-1.29%) | 1556 (113.6%) | 324 | 20.82 | 0.99% | 4.45% | 24.65% |
| 2024-10-01 | 19.35 (-0.26%) | 728 (-20.57%) | 137 | 18.82 | 0.46% | 5.77% | 26.58% |
| 2024-09-30 | 19.4 (-0.26%) | 917 (-33.65%) | 165 | 17.99 | 0.58% | 5.96% | 29.51% |
| 2024-09-27 | 19.45 (-0.26%) | 1382 (-42.39%) | 264 | 19.1 | 0.88% | 5.9% | 36.45% |
| 2024-09-26 | 19.5 (-0.51%) | 2400 (-33.77%) | 742 | 30.92 | 1.53% | 6.15% | 54.53% |
| 2024-09-25 | 19.6 (3.7%) | 3623 (249.84%) | 1129 | 31.16 | 2.31% | 5.3% | 72.9% |
| 2024-09-24 | 18.9 (0.0%) | 1035 (26.86%) | 221 | 21.35 | 0.66% | 3.79% | 75.36% |
| 2024-09-23 | 18.9 (0.27%) | 816 (-54.09%) | 164 | 20.1 | 0.52% | 3.82% | 75.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.85 (0.0%) | 1778 (65.88%) | 513 | 28.85 | 1.13% | 5.07% | 76.34% |
| 2024-09-19 | 18.85 (1.07%) | 1072 (-13.72%) | 270 | 25.19 | 0.68% | 5.27% | 76.38% |
| 2024-09-18 | 18.65 (-1.58%) | 1242 (14.58%) | 272 | 21.9 | 0.79% | 5.74% | 77.99% |
| 2024-09-16 | 18.95 (-0.79%) | 1084 (-61.0%) | 248 | 22.88 | 0.69% | 7.61% | 79.42% |
| 2024-09-13 | 19.1 (2.69%) | 2780 (33.03%) | 879 | 31.62 | 1.77% | 8.12% | 80.77% |
| 2024-09-12 | 18.6 (0.0%) | 2090 (14.94%) | 564 | 26.99 | 1.33% | 7.19% | 82.04% |
| 2024-09-11 | 18.6 (2.2%) | 1818 (-56.5%) | 604 | 33.22 | 1.16% | 7.18% | 84.72% |
| 2024-09-10 | 18.2 (-4.46%) | 4180 (121.75%) | 612 | 14.64 | 2.66% | 9.16% | 87.82% |
| 2024-09-09 | 19.05 (-3.54%) | 1885 (44.34%) | 290 | 15.38 | 1.2% | 9.41% | 91.08% |
| 2024-09-06 | 19.75 (1.28%) | 1306 (-37.21%) | 274 | 20.98 | 0.83% | 11.6% | 93.58% |
| 2024-09-05 | 19.5 (0.0%) | 2080 (-57.73%) | 413 | 19.86 | 1.32% | 18.3% | 110.34% |
| 2024-09-04 | 19.5 (-6.25%) | 4921 (7.38%) | 1347 | 27.37 | 3.13% | 35.93% | 117.01% |
| 2024-09-03 | 20.8 (-1.42%) | 4583 (-13.91%) | 1852 | 40.41 | 2.92% | 52.7% | 116.04% |
| 2024-09-02 | 21.1 (-3.87%) | 5323 (-54.98%) | 1540 | 28.93 | 3.39% | 54.55% | 115.8% |
| 2024-08-30 | 21.95 (-4.57%) | 11824 (-60.27%) | 4419 | 37.37 | 7.53% | 52.1% | 114.58% |
| 2024-08-29 | 23.0 (0.22%) | 29763 (-4.73%) | 17138 | 57.58 | 18.96% | 45.79% | 110.73% |
| 2024-08-28 | 22.95 (9.81%) | 31242 (317.61%) | 14542 | 46.55 | 19.9% | 28.0% | 98.08% |
| 2024-08-27 | 20.9 (3.21%) | 7481 (403.46%) | 2053 | 27.44 | 4.77% | 10.39% | 78.84% |
| 2024-08-26 | 20.25 (1.25%) | 1485 (-22.26%) | 317 | 21.35 | 0.95% | 7.84% | 75.26% |
| 2024-08-23 | 20.0 (-0.99%) | 1911 (4.01%) | 698 | 36.53 | 1.22% | 8.94% | 76.49% |
| 2024-08-22 | 20.2 (1.0%) | 1837 (-48.92%) | 630 | 34.3 | 1.17% | 10.77% | 76.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.0 (-3.15%) | 3597 (3.28%) | 819 | 22.77 | 2.29% | 13.6% | 77.5% |
| 2024-08-20 | 20.65 (-0.48%) | 3483 (8.47%) | 940 | 26.99 | 2.22% | 15.58% | 78.21% |
| 2024-08-19 | 20.75 (0.48%) | 3211 (-32.78%) | 1062 | 33.07 | 2.05% | 19.28% | 79.96% |
| 2024-08-16 | 20.65 (-0.72%) | 4777 (-24.01%) | 1567 | 32.8 | 3.04% | 20.93% | 79.41% |
| 2024-08-15 | 20.8 (0.24%) | 6286 (-6.14%) | 2802 | 44.58 | 4.0% | 35.48% | 77.98% |
| 2024-08-14 | 20.75 (-0.24%) | 6698 (-27.9%) | 2626 | 39.21 | 4.27% | 39.47% | 76.3% |
| 2024-08-13 | 20.8 (3.23%) | 9290 (59.79%) | 4123 | 44.38 | 5.92% | 37.37% | 77.39% |
| 2024-08-12 | 20.15 (-2.66%) | 5814 (-78.94%) | 2358 | 40.56 | 3.7% | 34.13% | 80.82% |
| 2024-08-09 | 20.7 (-1.19%) | 27613 (120.03%) | 15928 | 57.68 | 17.59% | 32.6% | 82.03% |
| 2024-08-08 | 20.95 (8.83%) | 12549 (269.27%) | 4492 | 35.8 | 7.99% | 18.7% | 75.25% |
| 2024-08-07 | 19.25 (7.54%) | 3398 (-19.4%) | 790 | 23.25 | 2.16% | 17.01% | 80.49% |
| 2024-08-06 | 17.9 (-1.1%) | 4216 (23.94%) | 1888 | 44.78 | 2.69% | 15.51% | 82.66% |
| 2024-08-05 | 18.1 (-9.95%) | 3402 (-41.18%) | 739 | 21.72 | 2.17% | 14.0% | 81.46% |
| 2024-08-02 | 20.1 (-0.99%) | 5784 (-41.59%) | 2596 | 44.88 | 3.68% | 14.02% | 80.01% |
| 2024-08-01 | 20.3 (7.12%) | 9904 (853.02%) | 4524 | 45.68 | 6.31% | 11.8% | 76.79% |
| 2024-07-31 | 18.95 (-1.81%) | 1039 (-43.92%) | 207 | 19.92 | 0.66% | 7.41% | 71.13% |
| 2024-07-30 | 19.3 (0.26%) | 1853 (-45.91%) | 576 | 31.08 | 1.18% | 9.76% | 71.74% |
| 2024-07-29 | 19.25 (-3.51%) | 3426 (48.52%) | 1240 | 36.19 | 2.18% | 12.54% | 70.91% |
| 2024-07-26 | 19.95 (0.25%) | 2306 (-23.48%) | 973 | 42.19 | 1.47% | 11.86% | 69.04% |
| 2024-07-23 | 19.9 (0.0%) | 3014 (-36.19%) | 945 | 31.35 | 1.92% | 12.0% | 68.22% |
| 2024-07-22 | 19.9 (-1.24%) | 4724 (-24.09%) | 1798 | 38.06 | 3.01% | 12.4% | 67.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.15 (-0.49%) | 6223 (164.43%) | 2398 | 38.53 | 3.96% | 14.75% | 65.03% |
| 2024-07-18 | 20.25 (0.25%) | 2353 (-7.0%) | 676 | 28.73 | 1.5% | 20.14% | 61.25% |
| 2024-07-17 | 20.2 (0.75%) | 2530 (-30.51%) | 846 | 33.44 | 1.61% | 23.55% | 59.91% |
| 2024-07-16 | 20.05 (-1.23%) | 3641 (-56.71%) | 1137 | 31.23 | 2.32% | 32.75% | 58.72% |
| 2024-07-15 | 20.3 (-5.36%) | 8412 (-42.69%) | 2741 | 32.58 | 5.36% | 43.67% | 57.02% |
| 2024-07-12 | 21.45 (5.15%) | 14679 (90.39%) | 7488 | 51.01 | 9.35% | 42.64% | 52.7% |
| 2024-07-11 | 20.4 (-1.92%) | 7710 (-54.56%) | 3092 | 40.1 | 4.91% | 34.78% | 43.5% |
| 2024-07-10 | 20.8 (1.22%) | 16969 (-18.35%) | 8538 | 50.32 | 10.81% | 30.58% | 38.68% |
| 2024-07-09 | 20.55 (9.89%) | 20782 (205.81%) | 10046 | 48.34 | 13.24% | 20.24% | 28.16% |
| 2024-07-08 | 18.7 (3.89%) | 6795 (190.32%) | 2998 | 44.12 | 4.33% | 7.64% | 15.1% |
| 2024-07-05 | 18.0 (0.84%) | 2340 (107.64%) | 255 | 10.9 | 1.49% | 4.59% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.95 (4.31%) | 3645 (151.38%) | 628 | 17.23 |
| 2025-06-27 | 16.25 (0.93%) | 1450 (-22.79%) | 386 | 26.62 |
| 2025-06-20 | 16.1 (-2.42%) | 1878 (-85.04%) | 471 | 25.08 |
| 2025-06-13 | 16.5 (3.45%) | 12556 (1060.44%) | 4588 | 36.54 |
| 2025-06-06 | 15.95 (0.0%) | 1082 (12.94%) | 407 | 37.62 |
| 2025-05-29 | 15.95 (-5.06%) | 958 (-16.7%) | 213 | 22.23 |
| 2025-05-23 | 16.8 (-0.59%) | 1150 (-38.24%) | 286 | 24.87 |
| 2025-05-16 | 16.9 (3.36%) | 1862 (16.38%) | 311 | 16.7 |
| 2025-05-09 | 16.35 (-2.1%) | 1600 (2.63%) | 389 | 24.31 |
| 2025-05-02 | 16.7 (1.83%) | 1559 (-67.81%) | 482 | 30.92 |
| 2025-04-25 | 16.4 (-0.91%) | 4843 (146.46%) | 1057 | 21.83 |
| 2025-04-18 | 16.55 (13.36%) | 1965 (-68.59%) | 311 | 15.83 |
| 2025-04-11 | 14.6 (-13.1%) | 6255 (283.27%) | 1287 | 20.58 |
| 2025-04-02 | 16.8 (0.6%) | 1632 (-0.85%) | 351 | 21.51 |
| 2025-03-28 | 16.7 (-2.34%) | 1646 (40.09%) | 489 | 29.71 |
| 2025-03-21 | 17.1 (1.18%) | 1175 (-55.96%) | 282 | 24.0 |
| 2025-03-14 | 16.9 (-4.25%) | 2668 (6.98%) | 592 | 22.19 |
| 2025-03-07 | 17.65 (0.86%) | 2494 (6.49%) | 422 | 16.92 |
| 2025-02-27 | 17.5 (2.04%) | 2342 (30.98%) | 518 | 22.12 |
| 2025-02-21 | 17.15 (0.29%) | 1788 (-10.82%) | 307 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.1 (3.01%) | 2005 (27.87%) | 395 | 19.7 |
| 2025-02-07 | 16.6 (3.43%) | 1568 (2.02%) | 407 | 25.96 |
| 2025-01-22 | 16.05 (-0.93%) | 1537 (-75.98%) | 436 | 28.37 |
| 2025-01-17 | 16.2 (2.53%) | 6398 (91.24%) | 2894 | 45.23 |
| 2025-01-10 | 15.8 (-4.53%) | 3346 (258.0%) | 638 | 19.07 |
| 2025-01-03 | 16.55 (-0.9%) | 934 (40.85%) | 213 | 22.81 |
| 2024-12-31 | 16.7 (-0.89%) | 663 (-81.31%) | 195 | 29.41 |
| 2024-12-27 | 16.85 (2.74%) | 3550 (-6.09%) | 990 | 27.89 |
| 2024-12-20 | 16.4 (-1.8%) | 3781 (-30.13%) | 896 | 23.7 |
| 2024-12-13 | 16.7 (-1.76%) | 5411 (50.36%) | 1598 | 29.53 |
| 2024-12-06 | 17.0 (-1.45%) | 3598 (6.97%) | 847 | 23.54 |
| 2024-11-29 | 17.25 (-3.09%) | 3364 (-7.14%) | 702 | 20.87 |
| 2024-11-22 | 17.8 (-2.47%) | 3622 (-22.82%) | 621 | 17.15 |
| 2024-11-15 | 18.25 (-2.93%) | 4694 (39.03%) | 849 | 18.09 |
| 2024-11-08 | 18.8 (-0.79%) | 3376 (-31.9%) | 439 | 13.0 |
| 2024-11-01 | 18.95 (-3.81%) | 4957 (-65.91%) | 870 | 17.55 |
| 2024-10-25 | 19.7 (4.79%) | 14543 (173.15%) | 3963 | 27.25 |
| 2024-10-18 | 18.8 (2.73%) | 5324 (-0.35%) | 1270 | 23.85 |
| 2024-10-11 | 18.3 (-4.19%) | 5343 (66.83%) | 1000 | 18.72 |
| 2024-10-04 | 19.1 (-1.8%) | 3202 (-65.41%) | 626 | 19.55 |
| 2024-09-27 | 19.45 (3.18%) | 9259 (78.83%) | 2520 | 27.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.85 (-1.31%) | 5177 (-59.41%) | 1303 | 25.17 |
| 2024-09-13 | 19.1 (-3.29%) | 12755 (-29.97%) | 2949 | 23.12 |
| 2024-09-06 | 19.75 (-10.02%) | 18215 (-77.73%) | 5426 | 29.79 |
| 2024-08-30 | 21.95 (9.75%) | 81798 (482.56%) | 38469 | 47.03 |
| 2024-08-23 | 20.0 (-3.15%) | 14041 (-57.28%) | 4149 | 29.55 |
| 2024-08-16 | 20.65 (-0.24%) | 32867 (-35.78%) | 13476 | 41.0 |
| 2024-08-09 | 20.7 (2.99%) | 51180 (132.56%) | 23837 | 46.57 |
| 2024-08-02 | 20.1 (0.75%) | 22007 (119.07%) | 9143 | 41.55 |
| 2024-07-26 | 19.95 (-0.99%) | 10045 (-56.63%) | 3716 | 36.99 |
| 2024-07-19 | 20.15 (-6.06%) | 23162 (-65.4%) | 7798 | 33.67 |
| 2024-07-12 | 21.45 (19.17%) | 66937 (828.67%) | 32162 | 48.05 |
| 2024-07-05 | 18.0 (3.45%) | 7207 (50.57%) | 1229 | 17.05 |
| 2024-06-28 | 17.4 (2.05%) | 4787 (25.87%) | 1034 | 21.6 |
| 2024-06-21 | 17.05 (1.49%) | 3803 (243.97%) | 422 | 11.1 |
| 2024-06-14 | 16.8 (-0.59%) | 1105 (-55.0%) | 256 | 23.17 |
| 2024-06-07 | 16.9 (-1.46%) | 2457 (-40.82%) | 394 | 16.04 |
| 2024-05-31 | 17.15 (4.26%) | 4151 (133.97%) | 743 | 17.9 |
| 2024-05-24 | 16.45 (0.3%) | 1774 (-26.93%) | 338 | 19.05 |
| 2024-05-17 | 16.4 (-2.67%) | 2428 (-14.26%) | 281 | 11.57 |
| 2024-05-10 | 16.85 (-2.88%) | 2832 (-2.76%) | 454 | 16.03 |
| 2024-05-03 | 17.35 (-1.7%) | 2912 (-32.66%) | 508 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.65 (3.52%) | 4325 (-42.38%) | 904 | 20.9 |
| 2024-04-19 | 17.05 (-2.01%) | 7506 (-39.19%) | 1089 | 14.51 |
| 2024-04-12 | 17.4 (7.74%) | 12344 (268.87%) | 3423 | 27.73 |
| 2024-04-03 | 16.15 (6.95%) | 3346 (111.96%) | 506 | 15.12 |
| 2024-03-29 | 15.1 (-0.66%) | 1578 (-7.32%) | 273 | 17.3 |
| 2024-03-22 | 15.2 (0.0%) | 1703 (20.89%) | 230 | 13.51 |
| 2024-03-15 | 15.2 (-2.56%) | 1409 (-13.83%) | 254 | 18.03 |
| 2024-03-08 | 15.6 (-2.8%) | 1635 (-9.55%) | 244 | 14.92 |
| 2024-03-01 | 16.05 (-2.13%) | 1807 (-37.3%) | 229 | 12.67 |
| 2024-02-23 | 16.4 (1.23%) | 2883 (255.87%) | 322 | 11.17 |
| 2024-02-16 | 16.2 (0.31%) | 810 (190.79%) | 127 | 15.68 |
| 2024-02-05 | 16.15 (0.31%) | 278 (-68.46%) | 41 | 14.75 |
| 2024-02-02 | 16.1 (0.94%) | 883 (3.53%) | 157 | 17.78 |
| 2024-01-26 | 15.95 (-0.62%) | 853 (-50.87%) | 177 | 20.75 |
| 2024-01-19 | 16.05 (-0.93%) | 1736 (-23.21%) | 283 | 16.3 |
| 2024-01-12 | 16.2 (3.51%) | 2261 (153.44%) | 478 | 21.14 |
| 2024-01-05 | 15.65 (-0.63%) | 892 (-20.07%) | 171 | 19.17 |
| 2023-12-29 | 15.75 (-1.25%) | 1116 (-24.3%) | 194 | 17.38 |
| 2023-12-22 | 15.95 (-1.85%) | 1474 (1.67%) | 251 | 17.03 |
| 2023-12-15 | 16.25 (0.0%) | 1450 (25.2%) | 270 | 18.62 |
| 2023-12-08 | 16.25 (-0.61%) | 1158 (-37.45%) | 236 | 20.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.35 (-0.61%) | 1852 (-40.0%) | 280 | 15.12 |
| 2023-11-24 | 16.45 (-1.5%) | 3086 (-66.69%) | 630 | 20.41 |
| 2023-11-17 | 16.7 (-3.47%) | 9265 (-49.88%) | 2378 | 25.67 |
| 2023-11-10 | 17.3 (3.28%) | 18487 (92.51%) | 3964 | 21.44 |
| 2023-11-03 | 16.75 (7.03%) | 9603 (597.33%) | 2380 | 24.78 |
| 2023-10-27 | 15.65 (3.99%) | 1377 (56.83%) | 167 | 12.13 |
| 2023-10-20 | 15.05 (-1.95%) | 878 (68.14%) | 155 | 17.65 |
| 2023-10-13 | 15.35 (0.99%) | 522 (-52.97%) | 83 | 15.9 |
| 2023-10-06 | 15.2 (-0.33%) | 1110 (34.73%) | 137 | 12.34 |
| 2023-09-28 | 15.25 (-0.33%) | 824 (-9.79%) | 114 | 13.83 |
| 2023-09-22 | 15.3 (0.33%) | 913 (-6.11%) | 167 | 18.29 |
| 2023-09-15 | 15.25 (-2.24%) | 973 (-46.9%) | 145 | 14.9 |
| 2023-09-08 | 15.6 (-2.19%) | 1832 (40.96%) | 185 | 10.1 |
| 2023-09-01 | 15.95 (2.24%) | 1300 (-56.9%) | 125 | 9.62 |
| 2023-08-25 | 15.6 (-2.8%) | 3016 (91.44%) | 458 | 15.19 |
| 2023-08-18 | 16.05 (-2.13%) | 1575 (-54.44%) | 187 | 11.87 |
| 2023-08-11 | 16.4 (1.23%) | 3458 (135.66%) | 655 | 18.94 |
| 2023-08-04 | 16.2 (0.0%) | 1467 (-25.15%) | 287 | 19.56 |
| 2023-07-28 | 16.2 (-1.22%) | 1960 (-23.71%) | 192 | 9.8 |
| 2023-07-21 | 16.4 (-0.61%) | 2570 (1.8%) | 241 | 9.38 |
| 2023-07-14 | 16.5 (-2.65%) | 2524 (10.2%) | 299 | 11.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.95 (0.59%) | 2290 (34.31%) | 301 | 13.14 |
| 2023-06-30 | 16.85 (0.3%) | 1705 (20.12%) | 230 | 13.49 |
| 2023-06-21 | 16.8 (-0.88%) | 1419 (-69.2%) | 173 | 12.19 |
| 2023-06-16 | 16.95 (0.59%) | 4610 (35.61%) | 870 | 18.87 |
| 2023-06-09 | 16.85 (-0.59%) | 3399 (0.58%) | 773 | 22.74 |
| 2023-06-02 | 16.95 (-1.45%) | 3380 (13.93%) | 867 | 25.65 |
| 2023-05-26 | 17.2 (1.18%) | 2966 (13.08%) | 579 | 19.52 |
| 2023-05-19 | 17.0 (0.29%) | 2623 (-1.45%) | 523 | 19.94 |
| 2023-05-12 | 16.95 (-0.59%) | 2662 (0.06%) | 522 | 19.61 |
| 2023-05-05 | 17.05 (-0.29%) | 2660 (-6.1%) | 757 | 28.46 |
| 2023-04-28 | 17.1 (-0.29%) | 2833 (-40.53%) | 344 | 12.14 |
| 2023-04-21 | 17.15 (-3.65%) | 4764 (-6.18%) | 552 | 11.59 |
| 2023-04-14 | 17.8 (-0.84%) | 5078 (245.25%) | 553 | 10.89 |
| 2023-04-07 | 17.95 (0.28%) | 1470 (-71.0%) | 368 | 25.03 |
| 2023-03-31 | 17.9 (1.42%) | 5072 (-9.73%) | 1703 | 33.58 |
| 2023-03-24 | 17.65 (1.44%) | 5619 (20.32%) | 1643 | 29.24 |
| 2023-03-17 | 17.4 (-2.52%) | 4670 (-55.03%) | 811 | 17.37 |
| 2023-03-10 | 17.85 (-3.77%) | 10384 (310.98%) | 2136 | 20.57 |
| 2023-03-03 | 18.55 (1.09%) | 2526 (-75.05%) | 326 | 12.91 |
| 2023-02-24 | 18.35 (0.27%) | 10125 (24.71%) | 1882 | 18.59 |
| 2023-02-17 | 18.3 (2.81%) | 8119 (-33.35%) | 1745 | 21.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.8 (0.28%) | 12181 (143.85%) | 2326 | 19.1 |
| 2023-02-03 | 17.75 (2.6%) | 4995 (426.47%) | 1206 | 24.14 |
| 2023-01-17 | 17.3 (0.58%) | 948 (-71.58%) | 124 | 13.08 |
| 2023-01-13 | 17.2 (-1.43%) | 3338 (126.69%) | 776 | 23.25 |
| 2023-01-06 | 17.45 (0.87%) | 1472 (-72.3%) | 302 | 20.52 |
| 2022-12-30 | 17.3 (-3.08%) | 5316 (-26.36%) | 1547 | 29.1 |
| 2022-12-23 | 17.85 (0.85%) | 7220 (-2.18%) | 2400 | 33.24 |
| 2022-12-16 | 17.7 (0.57%) | 7380 (-15.83%) | 2100 | 28.46 |
| 2022-12-09 | 17.6 (2.33%) | 8769 (213.96%) | 2027 | 23.12 |
| 2022-12-02 | 17.2 (0.58%) | 2793 (-37.05%) | 268 | 9.6 |
| 2022-11-25 | 17.1 (0.0%) | 4436 (8.66%) | 763 | 17.2 |
| 2022-11-18 | 17.1 (-2.29%) | 4083 (-59.56%) | 692 | 16.95 |
| 2022-11-11 | 17.5 (-3.05%) | 10097 (44.21%) | 2137 | 21.16 |
| 2022-11-04 | 18.05 (2.27%) | 7002 (-20.55%) | 2013 | 28.75 |
| 2022-10-28 | 17.65 (2.32%) | 8812 (75.01%) | 2279 | 25.86 |
| 2022-10-21 | 17.25 (-3.63%) | 5035 (-40.65%) | 1110 | 22.05 |
| 2022-10-14 | 17.9 (-2.19%) | 8484 (-55.38%) | 2448 | 28.85 |
| 2022-10-07 | 18.3 (1.39%) | 19013 (-3.54%) | 5860 | 30.82 |
| 2022-09-30 | 18.05 (5.87%) | 19710 (192.09%) | 7910 | 40.13 |
| 2022-09-23 | 17.05 (-2.01%) | 6747 (-24.75%) | 1698 | 25.17 |
| 2022-09-16 | 17.4 (4.19%) | 8966 (41.1%) | 1938 | 21.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.7 (-2.05%) | 6355 (-48.14%) | 1049 | 16.51 |
| 2022-09-02 | 17.05 (-6.83%) | 12253 (-75.61%) | 1732 | 14.14 |
| 2022-08-26 | 18.3 (-2.92%) | 50250 (139.52%) | 12312 | 24.5 |
| 2022-08-19 | 18.85 (8.33%) | 20979 (526.33%) | 4036 | 19.24 |
| 2022-08-12 | 17.4 (1.75%) | 3349 (95.92%) | 429 | 12.81 |
| 2022-08-05 | 17.1 (-3.12%) | 1709 (-49.51%) | 259 | 15.16 |
| 2022-07-29 | 17.65 (3.52%) | 3386 (61.25%) | 457 | 13.5 |
| 2022-07-22 | 17.05 (3.65%) | 2099 (9.85%) | 222 | 10.58 |
| 2022-07-15 | 16.45 (-2.37%) | 1911 (-2.98%) | 281 | 14.7 |
| 2022-07-08 | 16.85 (3.37%) | 1970 (-32.67%) | 491 | 24.92 |
| 2022-07-01 | 16.3 (-2.69%) | 2926 (-5.35%) | 589 | 20.13 |
| 2022-06-24 | 16.75 (0.9%) | 3091 (-15.27%) | 607 | 19.64 |
| 2022-06-17 | 16.6 (-5.68%) | 3648 (82.11%) | 613 | 16.8 |
| 2022-06-10 | 17.6 (0.0%) | 2003 (-54.99%) | 344 | 17.17 |
| 2022-06-02 | 17.6 (-4.35%) | 4451 (-44.08%) | 795 | 17.86 |
| 2022-05-27 | 18.4 (3.37%) | 7961 (192.73%) | 2215 | 27.82 |
| 2022-05-20 | 17.8 (2.59%) | 2719 (-27.84%) | 346 | 12.73 |
| 2022-05-13 | 17.35 (-4.41%) | 3768 (-31.06%) | 717 | 19.03 |
| 2022-05-06 | 18.15 (3.71%) | 5466 (50.07%) | 1267 | 23.18 |
| 2022-04-29 | 17.5 (-1.96%) | 3642 (-80.96%) | 883 | 24.24 |
| 2022-04-22 | 17.85 (-0.56%) | 19135 (72.51%) | 8288 | 43.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.95 (5.59%) | 11092 (255.24%) | 2652 | 23.91 |
| 2022-04-08 | 17.0 (-3.95%) | 3122 (-50.8%) | 667 | 21.36 |
| 2022-04-01 | 17.7 (5.67%) | 6347 (143.38%) | 718 | 11.31 |
| 2022-03-25 | 16.75 (0.6%) | 2607 (-39.18%) | 192 | 7.36 |
| 2022-03-18 | 16.65 (-0.89%) | 4288 (-42.64%) | 646 | 15.07 |
| 2022-03-11 | 16.8 (-6.67%) | 7475 (132.0%) | 1616 | 21.62 |
| 2022-03-04 | 18.0 (1.41%) | 3222 (-62.58%) | 744 | 23.09 |
| 2022-02-25 | 17.75 (0.28%) | 8612 (41.77%) | 2415 | 28.04 |
| 2022-02-18 | 17.7 (-4.07%) | 6074 (-34.42%) | 1388 | 22.85 |
| 2022-02-11 | 18.45 (6.96%) | 9262 (85.58%) | 2359 | 25.47 |
| 2022-01-26 | 17.25 (-2.54%) | 4991 (-80.22%) | 996 | 19.96 |
| 2022-01-21 | 17.7 (-3.54%) | 25234 (41.56%) | 5952 | 23.59 |
| 2022-01-14 | 18.35 (1.66%) | 17826 (78.41%) | 5765 | 32.34 |
| 2022-01-07 | 18.05 (-3.99%) | 9991 (-18.49%) | 2321 | 23.23 |
