| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.15, 22753 (0.0) | 15.33, 28760 (-0.05) | 5.73, 42 (-0.16) | 8.61, 32 (+0.23) | 8.16, 13 (+0.02) | 41.42, 15 (0.0) | 29665 | 360張 | 20.1 | 20.35 | 20.45 | 19.75 |
| 2025-07-18 | 0.15, 22728 (0.0) | 15.38, 28760 (-0.05) | 5.89, 42 (+0.08) | 8.38, 31 (-0.21) | 8.14, 13 (+0.04) | 41.42, 15 (-0.01) | 29665 | 364張 | 20.35 | 19.8 | 20.55 | 19.8 |
| 2025-07-11 | 0.15, 22716 (0.0) | 15.43, 28769 (-0.04) | 5.81, 42 (-0.1) | 8.59, 32 (+0.03) | 8.1, 13 (+0.02) | 41.43, 15 (0.0) | 29674 | 237張 | 19.7 | 20.3 | 20.3 | 19.45 |
| 2025-07-04 | 0.15, 22684 (0.0) | 15.47, 28760 (-0.03) | 5.91, 43 (+0.07) | 8.56, 32 (0.0) | 8.08, 13 (+0.01) | 41.43, 15 (0.0) | 29666 | 257張 | 19.6 | 19.9 | 20.25 | 19.5 |
| 2025-06-27 | 0.15, 22649 (0.0) | 15.5, 28730 (-0.04) | 5.84, 42 (-0.02) | 8.56, 32 (+0.03) | 8.07, 13 (+0.1) | 41.43, 15 (0.0) | 29637 | 336張 | 19.75 | 19.25 | 19.9 | 18.85 |
| 2025-06-20 | 0.15, 22632 (0.0) | 15.54, 28720 (-0.01) | 5.86, 42 (-0.03) | 8.53, 32 (-0.01) | 7.97, 13 (+0.01) | 41.43, 15 (0.0) | 29627 | 361張 | 19.4 | 20.1 | 20.45 | 19.2 |
| 2025-06-13 | 0.15, 22595 (0.0) | 15.55, 28691 (-0.04) | 5.89, 42 (-0.02) | 8.54, 32 (-0.19) | 7.96, 13 (+0.08) | 41.43, 15 (0.0) | 29601 | 556張 | 20.3 | 21.5 | 21.5 | 19.9 |
| 2025-06-06 | 0.15, 22592 (0.0) | 15.59, 28720 (+0.01) | 5.91, 42 (+0.14) | 8.73, 33 (-0.26) | 7.88, 13 (+0.11) | 41.43, 15 (0.0) | 29630 | 1435張 | 21.2 | 21.4 | 23.35 | 21.0 |
| 2025-05-29 | 0.15, 22543 (0.0) | 15.58, 28675 (+0.03) | 5.77, 41 (-0.18) | 8.99, 34 (+0.16) | 7.77, 13 (+0.02) | 41.43, 15 (0.0) | 29579 | 512張 | 21.3 | 21.0 | 21.3 | 20.3 |
| 2025-05-23 | 0.15, 22523 (0.0) | 15.55, 28634 (+0.06) | 5.95, 42 (+0.15) | 8.83, 33 (-0.12) | 7.75, 13 (+0.01) | 41.43, 15 (0.0) | 29541 | 994張 | 20.25 | 20.7 | 21.95 | 19.9 |
| 2025-05-16 | 0.15, 22496 (0.0) | 15.49, 28565 (-0.04) | 5.8, 41 (+0.13) | 8.95, 33 (0.0) | 7.74, 13 (0.0) | 41.43, 15 (0.0) | 29470 | 434張 | 20.1 | 19.75 | 20.5 | 19.5 |
| 2025-05-09 | 0.15, 22454 (0.0) | 15.53, 28540 (-0.05) | 5.67, 40 (-0.13) | 8.95, 33 (+0.23) | 7.74, 13 (+0.06) | 41.43, 15 (0.0) | 29446 | 518張 | 19.4 | 19.5 | 19.8 | 18.7 |
| 2025-05-02 | 0.15, 22403 (0.0) | 15.58, 28507 (+0.03) | 5.8, 41 (+0.28) | 8.72, 32 (-0.17) | 7.68, 13 (+0.03) | 41.43, 15 (0.0) | 29413 | 546張 | 19.5 | 18.9 | 20.4 | 18.8 |
| 2025-04-25 | 0.15, 22337 (0.0) | 15.55, 28435 (+0.02) | 5.52, 39 (+0.04) | 8.89, 33 (-0.01) | 7.65, 13 (0.0) | 41.43, 15 (+0.12) | 29342 | 346張 | 19.0 | 19.35 | 19.55 | 18.45 |
| 2025-04-18 | 0.15, 22224 (0.0) | 15.53, 28319 (-0.05) | 5.48, 39 (-0.22) | 8.9, 33 (+0.37) | 7.65, 13 (-0.36) | 41.31, 15 (0.0) | 29228 | 498張 | 19.35 | 19.05 | 19.7 | 18.55 |
| 2025-04-11 | 0.15, 22090 (0.0) | 15.58, 28208 (-0.15) | 5.7, 41 (+0.43) | 8.53, 32 (+0.36) | 8.01, 14 (+0.06) | 41.31, 15 (+0.09) | 29116 | 1727張 | 19.05 | 19.1 | 19.45 | 17.0 |
| 2025-04-02 | 0.15, 22109 (+0.01) | 15.73, 28286 (-0.01) | 5.27, 37 (-0.46) | 8.17, 31 (+0.44) | 7.95, 13 (-0.01) | 41.22, 15 (0.0) | 29212 | 379張 | 21.15 | 21.55 | 21.55 | 20.15 |
| 2025-03-28 | 0.14, 20737 (0.0) | 15.74, 26934 (-0.05) | 5.73, 40 (-0.31) | 7.73, 29 (+0.24) | 7.96, 13 (+0.01) | 41.22, 15 (0.0) | 27864 | 503張 | 21.55 | 22.6 | 22.85 | 21.1 |
| 2025-03-21 | 0.14, 19471 (0.0) | 15.79, 25686 (-0.09) | 6.04, 43 (+0.02) | 7.49, 28 (0.0) | 7.95, 13 (+0.03) | 41.22, 15 (0.0) | 26617 | 388張 | 22.6 | 22.5 | 23.0 | 22.45 |
| 2025-03-14 | 0.14, 18038 (0.0) | 15.88, 24294 (-0.02) | 6.02, 44 (+0.04) | 7.49, 28 (+0.04) | 7.92, 13 (+0.05) | 41.22, 15 (0.0) | 25227 | 429張 | 22.5 | 22.5 | 23.4 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.14, 17515 (0.0) | 15.9, 23785 (-0.13) | 5.98, 43 (+0.16) | 7.45, 28 (-0.01) | 7.87, 13 (-0.1) | 41.22, 15 (0.0) | 24720 | 823張 | 22.55 | 23.6 | 24.0 | 22.3 |
| 2025-02-27 | 0.14, 16851 (0.0) | 16.03, 23174 (+0.08) | 5.82, 43 (+0.02) | 7.46, 28 (+0.19) | 7.97, 13 (0.0) | 41.22, 15 (0.0) | 24107 | 1055張 | 23.8 | 23.55 | 24.65 | 23.4 |
| 2025-02-21 | 0.14, 16181 (0.0) | 15.95, 22501 (-0.12) | 5.8, 42 (+0.57) | 7.27, 27 (+0.01) | 7.97, 13 (0.0) | 41.22, 15 (0.0) | 23437 | 818張 | 23.75 | 23.95 | 24.35 | 23.45 |
| 2025-02-14 | 0.14, 15446 (0.0) | 16.07, 21823 (-0.1) | 5.23, 37 (-0.31) | 7.26, 27 (+0.23) | 7.97, 13 (+0.07) | 41.22, 15 (0.0) | 22765 | 1348張 | 23.9 | 24.35 | 25.1 | 23.0 |
| 2025-02-07 | 0.14, 14863 (0.0) | 16.17, 21310 (-0.1) | 5.54, 40 (+0.14) | 7.03, 26 (-0.01) | 7.9, 13 (+0.12) | 41.22, 15 (0.0) | 22258 | 1456張 | 24.4 | 23.1 | 24.9 | 22.2 |
| 2025-01-24 | 0.14, 14542 (0.0) | 16.27, 21033 (-0.36) | 5.4, 39 (-0.88) | 7.04, 26 (+0.14) | 7.78, 13 (+0.49) | 41.22, 15 (+0.61) | 21980 | 1555張 | 22.95 | 25.6 | 25.6 | 22.75 |
| 2025-01-17 | 0.14, 14326 (0.0) | 16.63, 20942 (-0.19) | 6.28, 45 (+0.15) | 6.9, 25 (-0.58) | 7.29, 12 (-0.05) | 40.61, 15 (+0.81) | 21904 | 2827張 | 23.3 | 20.95 | 23.3 | 19.95 |
| 2025-01-10 | 0.14, 14178 (0.0) | 16.82, 20872 (-0.09) | 6.13, 44 (+0.14) | 7.48, 27 (+0.01) | 7.34, 12 (-0.23) | 39.8, 15 (0.0) | 21842 | 1232張 | 20.5 | 20.2 | 21.95 | 19.9 |
| 2025-01-03 | 0.14, 14084 (0.0) | 16.91, 20787 (+0.01) | 5.99, 44 (-0.26) | 7.47, 27 (+0.05) | 7.57, 12 (-0.21) | 39.8, 15 (0.0) | 21750 | 342張 | 20.2 | 20.15 | 20.5 | 19.95 |
| 2024-12-27 | 0.14, 14005 (0.0) | 16.9, 20716 (+0.13) | 6.25, 46 (+0.01) | 7.42, 27 (0.0) | 7.78, 12 (+0.94) | 39.8, 15 (-1.16) | 21670 | 1203張 | 20.55 | 20.5 | 21.15 | 20.0 |
| 2024-12-20 | 0.14, 13904 (0.0) | 16.77, 20579 (-0.14) | 6.24, 45 (-0.17) | 7.42, 27 (+0.04) | 6.84, 11 (+0.02) | 40.96, 16 (-0.06) | 21529 | 492張 | 20.3 | 20.9 | 20.95 | 20.2 |
| 2024-12-13 | 0.14, 13800 (0.0) | 16.91, 20518 (-0.0) | 6.41, 46 (+0.16) | 7.38, 27 (-0.4) | 6.82, 11 (+0.03) | 41.02, 16 (-0.01) | 21460 | 1001張 | 21.0 | 22.5 | 22.55 | 20.8 |
| 2024-12-06 | 0.14, 13727 (0.0) | 16.91, 20454 (0.0) | 6.25, 45 (-0.08) | 7.78, 29 (+0.25) | 6.79, 11 (0.0) | 41.03, 16 (0.0) | 21396 | 508張 | 22.5 | 22.4 | 22.9 | 22.0 |
| 2024-11-29 | 0.14, 13630 (0.0) | 16.91, 20360 (-0.16) | 6.33, 45 (+0.15) | 7.53, 28 (-0.1) | 6.79, 11 (0.0) | 41.03, 16 (-0.02) | 21304 | 716張 | 22.25 | 22.95 | 23.45 | 22.05 |
| 2024-11-22 | 0.14, 13564 (0.0) | 17.07, 20342 (-0.14) | 6.18, 44 (+0.24) | 7.63, 29 (-0.12) | 6.79, 11 (0.0) | 41.05, 16 (-0.02) | 21281 | 780張 | 22.95 | 23.1 | 23.75 | 22.7 |
| 2024-11-15 | 0.14, 13514 (0.0) | 17.21, 20338 (-0.25) | 5.94, 43 (-0.15) | 7.75, 30 (+0.33) | 6.79, 11 (0.0) | 41.07, 16 (0.0) | 21277 | 2243張 | 23.0 | 23.0 | 25.0 | 22.8 |
| 2024-11-08 | 0.14, 13461 (0.0) | 17.46, 20387 (-0.05) | 6.09, 44 (+0.3) | 7.42, 28 (-0.06) | 6.79, 11 (0.0) | 41.07, 16 (+0.01) | 21323 | 921張 | 22.65 | 22.6 | 23.05 | 22.1 |
| 2024-11-01 | 0.14, 13415 (0.0) | 17.51, 20350 (-0.01) | 5.79, 41 (+0.3) | 7.48, 28 (-0.19) | 6.79, 11 (+0.01) | 41.06, 16 (+0.01) | 21285 | 415張 | 22.9 | 22.3 | 22.9 | 22.1 |
| 2024-10-25 | 0.14, 13363 (0.0) | 17.52, 20324 (-0.09) | 5.49, 39 (+0.01) | 7.67, 29 (-0.04) | 6.78, 11 (+0.01) | 41.05, 16 (+0.02) | 21266 | 589張 | 22.45 | 22.45 | 23.2 | 22.0 |
| 2024-10-18 | 0.14, 13209 (-0.01) | 17.61, 20212 (-0.1) | 5.48, 39 (+0.12) | 7.71, 29 (-0.2) | 6.77, 11 (0.0) | 41.03, 16 (0.0) | 21149 | 684張 | 22.4 | 23.35 | 23.45 | 22.3 |
| 2024-10-11 | 0.15, 13145 (+0.01) | 17.71, 20197 (-0.39) | 5.36, 39 (-0.29) | 7.91, 30 (+1.37) | 6.77, 11 (-0.45) | 41.03, 16 (0.0) | 21133 | 2364張 | 22.95 | 23.45 | 25.5 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.14, 13084 (0.0) | 18.1, 20327 (+0.14) | 5.65, 41 (-0.1) | 6.54, 25 (-0.53) | 7.22, 12 (-0.05) | 41.03, 16 (0.0) | 21271 | 2835張 | 23.4 | 23.7 | 24.1 | 21.95 |
| 2024-09-27 | 0.14, 13035 (0.0) | 17.96, 20243 (-0.05) | 5.75, 42 (-0.03) | 7.07, 27 (+0.15) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21170 | 1942張 | 24.45 | 21.75 | 24.45 | 21.5 |
| 2024-09-20 | 0.14, 12990 (0.0) | 18.01, 20274 (-0.02) | 5.78, 42 (+0.08) | 6.92, 26 (+0.22) | 7.27, 12 (0.0) | 41.03, 16 (0.0) | 21200 | 718張 | 21.8 | 21.6 | 22.85 | 21.6 |
| 2024-09-13 | 0.14, 12927 (-0.01) | 18.03, 20245 (-0.07) | 5.7, 41 (-0.07) | 6.7, 25 (+0.01) | 7.27, 12 (-0.01) | 41.03, 16 (0.0) | 21177 | 1265張 | 21.6 | 22.1 | 23.1 | 20.65 |
| 2024-09-06 | 0.15, 12876 (0.0) | 18.1, 20238 (+0.09) | 5.77, 42 (-0.46) | 6.69, 25 (-0.01) | 7.28, 12 (-0.03) | 41.03, 16 (0.0) | 21167 | 1736張 | 22.1 | 24.0 | 24.3 | 21.9 |
| 2024-08-30 | 0.15, 12786 (0.0) | 18.01, 20162 (+0.05) | 6.23, 46 (+0.29) | 6.7, 25 (+0.32) | 7.31, 12 (-0.45) | 41.03, 16 (-0.35) | 21084 | 5466張 | 23.85 | 22.3 | 26.45 | 21.85 |
| 2024-08-23 | 0.15, 12675 (0.0) | 17.96, 20122 (-0.05) | 5.94, 43 (+0.33) | 6.38, 24 (+0.06) | 7.76, 13 (-0.42) | 41.38, 16 (0.0) | 21031 | 1720張 | 22.25 | 22.5 | 23.55 | 22.05 |
| 2024-08-16 | 0.15, 12617 (-0.01) | 18.01, 20221 (-0.24) | 5.61, 41 (+0.41) | 6.32, 24 (+0.17) | 8.18, 14 (-0.71) | 41.38, 16 (0.0) | 21123 | 2942張 | 22.4 | 22.5 | 23.05 | 21.75 |
| 2024-08-09 | 0.16, 12584 (+0.03) | 18.25, 20496 (+1.73) | 5.2, 38 (+0.86) | 6.15, 23 (+2.7) | 8.89, 15 (+3.2) | 41.38, 16 (-12.97) | 21385 | 4388張 | 23.25 | 24.0 | 24.0 | 20.15 |
| 2024-08-02 | 0.13, 12323 (-0.04) | 16.52, 18906 (-4.77) | 4.34, 32 (-0.6) | 3.45, 13 (-1.22) | 5.69, 10 (-1.62) | 54.35, 13 (+11.72) | 19588 | 1527張 | 26.65 | 27.7 | 27.7 | 25.3 |
| 2024-07-26 | 0.17, 12194 (+0.03) | 21.29, 18937 (+1.88) | 4.94, 29 (-0.25) | 4.67, 14 (+0.03) | 7.31, 10 (-0.74) | 42.63, 12 (0.0) | 19602 | 3415張 | 27.7 | 32.5 | 32.95 | 27.45 |
| 2024-07-19 | 0.14, 12093 (+0.01) | 19.41, 18183 (+0.02) | 5.19, 31 (-0.33) | 4.64, 14 (-0.06) | 8.05, 11 (-0.06) | 42.63, 12 (0.0) | 18874 | 5201張 | 31.65 | 27.3 | 31.65 | 25.4 |
| 2024-07-12 | 0.13, 12041 (0.0) | 19.39, 18167 (-0.22) | 5.52, 33 (+0.14) | 4.7, 14 (-0.31) | 8.11, 11 (0.0) | 42.63, 12 (0.0) | 18859 | 3159張 | 27.2 | 29.1 | 31.6 | 27.0 |
| 2024-07-05 | 0.13, 11981 (+0.01) | 19.61, 18167 (-0.14) | 5.38, 32 (+0.12) | 5.01, 15 (0.0) | 8.11, 11 (-0.18) | 42.63, 12 (-0.66) | 18855 | 2946張 | 30.0 | 30.95 | 32.3 | 28.25 |
| 2024-06-28 | 0.12, 11934 (+0.01) | 19.75, 18238 (+2.27) | 5.26, 32 (-0.65) | 5.01, 15 (-0.24) | 8.29, 11 (-0.24) | 43.29, 12 (-0.44) | 18904 | 6023張 | 30.6 | 33.4 | 33.4 | 28.6 |
| 2024-06-21 | 0.11, 11851 (0.0) | 17.48, 17285 (+0.21) | 5.91, 34 (-0.42) | 5.25, 16 (+0.48) | 8.53, 11 (-0.57) | 43.73, 12 (0.0) | 17948 | 9023張 | 33.6 | 21.2 | 33.6 | 21.15 |
| 2024-06-14 | 0.11, 11896 (0.0) | 17.27, 17253 (+0.03) | 6.33, 37 (+0.01) | 4.77, 14 (0.0) | 9.1, 12 (-0.01) | 43.73, 12 (0.0) | 17914 | 540張 | 20.95 | 20.0 | 21.2 | 19.9 |
| 2024-06-07 | 0.11, 11873 (0.0) | 17.24, 17228 (-0.02) | 6.32, 37 (-0.15) | 4.77, 14 (+0.01) | 9.11, 12 (+0.04) | 43.73, 12 (0.0) | 17887 | 190張 | 20.0 | 20.5 | 20.5 | 19.75 |
| 2024-05-31 | 0.11, 11824 (-0.01) | 17.26, 17194 (+0.01) | 6.47, 38 (-0.23) | 4.76, 14 (0.0) | 9.07, 12 (+0.24) | 43.73, 12 (0.0) | 17852 | 386張 | 20.15 | 20.75 | 21.1 | 20.0 |
| 2024-05-24 | 0.12, 11779 (+0.01) | 17.25, 17156 (-0.08) | 6.7, 39 (+0.2) | 4.76, 14 (-0.37) | 8.83, 12 (+0.22) | 43.73, 12 (0.0) | 17821 | 514張 | 20.85 | 21.1 | 21.2 | 20.5 |
| 2024-05-17 | 0.11, 11727 (0.0) | 17.33, 17119 (-0.06) | 6.5, 38 (+0.02) | 5.13, 15 (0.0) | 8.61, 12 (0.0) | 43.73, 12 (0.0) | 17783 | 427張 | 21.05 | 20.1 | 21.4 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.11, 11680 (0.0) | 17.39, 17096 (-0.06) | 6.48, 38 (-0.01) | 5.13, 15 (-0.01) | 8.61, 12 (+0.02) | 43.73, 12 (0.0) | 17760 | 187張 | 20.05 | 19.75 | 20.5 | 19.65 |
| 2024-05-03 | 0.11, 11630 (0.0) | 17.45, 17055 (-0.02) | 6.49, 38 (0.0) | 5.14, 15 (+0.01) | 8.59, 12 (+0.04) | 43.73, 12 (0.0) | 17716 | 221張 | 19.75 | 19.55 | 20.0 | 19.2 |
| 2024-04-26 | 0.11, 11563 (0.0) | 17.47, 16983 (+0.01) | 6.49, 38 (+0.51) | 5.13, 15 (-0.35) | 8.55, 12 (+0.02) | 43.73, 12 (0.0) | 17644 | 366張 | 19.55 | 20.1 | 20.1 | 19.3 |
| 2024-04-19 | 0.11, 11515 (0.0) | 17.46, 16954 (-0.09) | 5.98, 35 (+0.02) | 5.48, 16 (+0.02) | 8.53, 12 (+0.04) | 43.73, 12 (0.0) | 17616 | 516張 | 20.1 | 21.0 | 21.0 | 19.5 |
| 2024-04-12 | 0.11, 11414 (0.0) | 17.55, 16870 (-0.05) | 5.96, 35 (-0.11) | 5.46, 16 (+0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17527 | 368張 | 21.0 | 21.7 | 21.8 | 20.7 |
| 2024-04-03 | 0.11, 11204 (0.0) | 17.6, 16666 (-0.04) | 6.07, 36 (+0.12) | 5.45, 16 (-0.01) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17318 | 53張 | 21.7 | 21.4 | 22.0 | 21.3 |
| 2024-03-29 | 0.11, 11224 (-0.01) | 17.64, 16698 (+0.01) | 5.95, 35 (-0.13) | 5.46, 16 (0.0) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 17349 | 224張 | 21.5 | 21.5 | 22.0 | 21.1 |
| 2024-03-22 | 0.12, 10352 (+0.01) | 17.63, 15824 (-0.06) | 6.08, 36 (-0.5) | 5.46, 16 (+0.37) | 8.49, 12 (0.0) | 43.73, 12 (0.0) | 16477 | 258張 | 21.3 | 21.35 | 21.9 | 21.05 |
| 2024-03-15 | 0.11, 9476 (0.0) | 17.69, 14985 (-0.04) | 6.58, 39 (+0.32) | 5.09, 15 (-0.23) | 8.49, 12 (+0.03) | 43.73, 12 (0.0) | 15638 | 334張 | 21.35 | 21.95 | 22.65 | 21.0 |
| 2024-03-08 | 0.11, 8053 (0.0) | 17.73, 13593 (-0.01) | 6.26, 37 (0.0) | 5.32, 16 (+0.03) | 8.46, 12 (+0.06) | 43.73, 12 (0.0) | 14243 | 344張 | 22.2 | 22.8 | 23.25 | 21.8 |
| 2024-03-01 | 0.11, 7355 (0.0) | 17.74, 12930 (+0.02) | 6.26, 37 (-0.01) | 5.29, 16 (0.0) | 8.4, 12 (0.0) | 43.73, 12 (0.0) | 13583 | 153張 | 22.85 | 23.5 | 23.7 | 22.8 |
| 2024-02-23 | 0.11, 6837 (0.0) | 17.72, 12421 (-0.04) | 6.27, 37 (-0.1) | 5.29, 16 (+0.23) | 8.4, 12 (0.0) | 43.73, 12 (-0.01) | 13075 | 269張 | 23.6 | 23.15 | 23.9 | 23.15 |
| 2024-02-16 | 0.11, 6369 (0.0) | 17.76, 11975 (-0.01) | 6.37, 37 (+0.02) | 5.06, 15 (-0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12630 | 97張 | 23.1 | 23.0 | 23.65 | 22.7 |
| 2024-02-07 | 0.11, 6265 (0.0) | 17.77, 11876 (+0.01) | 6.35, 37 (0.0) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12531 | 38張 | 22.9 | 23.35 | 23.35 | 22.85 |
| 2024-02-02 | 0.11, 6151 (0.0) | 17.76, 11772 (-0.04) | 6.35, 37 (+0.02) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12428 | 128張 | 22.9 | 22.9 | 23.25 | 22.65 |
| 2024-01-26 | 0.11, 5923 (0.0) | 17.8, 11552 (-0.01) | 6.33, 37 (+0.01) | 5.07, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12208 | 135張 | 22.9 | 22.8 | 23.45 | 22.8 |
| 2024-01-19 | 0.11, 5760 (0.0) | 17.81, 11400 (-0.07) | 6.32, 37 (+0.03) | 5.07, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 12057 | 256張 | 22.9 | 24.3 | 24.45 | 22.8 |
| 2024-01-12 | 0.11, 5596 (-0.01) | 17.88, 11250 (-0.09) | 6.29, 37 (+0.01) | 5.06, 15 (0.0) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11907 | 245張 | 24.45 | 25.35 | 25.4 | 23.8 |
| 2024-01-05 | 0.12, 5500 (0.0) | 17.97, 11188 (+0.07) | 6.28, 37 (-0.01) | 5.06, 15 (+0.01) | 8.4, 12 (0.0) | 43.74, 12 (0.0) | 11845 | 389張 | 25.35 | 25.3 | 26.85 | 25.0 |
| 2023-12-29 | 0.12, 5452 (0.0) | 17.9, 11122 (-0.21) | 6.29, 37 (-0.2) | 5.05, 15 (+0.27) | 8.4, 12 (+0.02) | 43.74, 12 (0.0) | 11781 | 357張 | 25.3 | 26.35 | 26.5 | 25.2 |
| 2023-12-22 | 0.12, 5407 (0.0) | 18.11, 11152 (-0.03) | 6.49, 38 (+0.47) | 4.78, 14 (0.0) | 8.38, 12 (+0.01) | 43.74, 12 (0.0) | 11807 | 850張 | 26.35 | 26.3 | 27.7 | 26.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.12, 5272 (0.0) | 18.14, 11027 (-0.28) | 6.02, 35 (+0.39) | 4.78, 14 (-0.24) | 8.37, 12 (+0.11) | 43.74, 12 (0.0) | 11686 | 1218張 | 26.3 | 27.6 | 27.6 | 25.55 |
| 2023-12-08 | 0.12, 5215 (+0.01) | 18.42, 11078 (+0.08) | 5.63, 33 (+0.21) | 5.02, 15 (-0.28) | 8.26, 12 (+0.05) | 43.74, 12 (0.0) | 11741 | 2497張 | 25.2 | 24.0 | 28.2 | 23.65 |
| 2023-12-01 | 0.11, 5123 (0.0) | 18.34, 10973 (+0.53) | 5.42, 32 (-0.18) | 5.3, 16 (-0.04) | 8.21, 12 (+0.02) | 43.74, 12 (0.0) | 11643 | 2495張 | 23.7 | 21.3 | 25.0 | 21.3 |
| 2023-11-24 | 0.11, 4964 (0.0) | 17.81, 10603 (-0.02) | 5.6, 33 (+0.13) | 5.34, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11279 | 299張 | 20.9 | 20.75 | 21.2 | 20.65 |
| 2023-11-17 | 0.11, 4888 (0.0) | 17.83, 10531 (-0.02) | 5.47, 32 (-0.14) | 5.34, 16 (+0.01) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11207 | 740張 | 20.65 | 22.0 | 22.0 | 20.15 |
| 2023-11-10 | 0.11, 4843 (-0.01) | 17.85, 10491 (-0.04) | 5.61, 33 (-0.17) | 5.33, 16 (0.0) | 8.19, 12 (0.0) | 43.74, 12 (0.0) | 11161 | 356張 | 22.35 | 21.25 | 22.9 | 21.25 |
| 2023-11-03 | 0.12, 4801 (+0.01) | 17.89, 10445 (-0.02) | 5.78, 34 (+0.02) | 5.33, 16 (0.0) | 8.19, 12 (+0.02) | 43.74, 12 (0.0) | 11110 | 234張 | 21.2 | 21.8 | 21.85 | 20.8 |
| 2023-10-27 | 0.11, 4744 (0.0) | 17.91, 10405 (0.0) | 5.76, 34 (+0.03) | 5.33, 16 (-0.02) | 8.17, 12 (0.0) | 43.74, 12 (0.0) | 11071 | 139張 | 21.4 | 21.45 | 21.65 | 21.0 |
| 2023-10-20 | 0.11, 4650 (0.0) | 17.91, 10314 (+0.01) | 5.73, 34 (+0.37) | 5.35, 16 (-0.21) | 8.17, 12 (+0.05) | 43.74, 12 (0.0) | 10979 | 498張 | 20.95 | 22.45 | 22.95 | 20.85 |
| 2023-10-13 | 0.11, 4591 (0.0) | 17.9, 10272 (-0.02) | 5.36, 32 (0.0) | 5.56, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10938 | 100張 | 22.9 | 23.8 | 23.8 | 22.5 |
| 2023-10-06 | 0.11, 4550 (0.0) | 17.92, 10240 (-0.02) | 5.36, 32 (-0.11) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10906 | 179張 | 23.3 | 24.1 | 24.1 | 23.0 |
| 2023-09-28 | 0.11, 4471 (0.0) | 17.94, 10166 (-0.05) | 5.47, 33 (+0.13) | 5.55, 17 (0.0) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10830 | 85張 | 23.95 | 23.95 | 24.2 | 23.9 |
| 2023-09-22 | 0.11, 4416 (0.0) | 17.99, 10130 (+0.03) | 5.34, 32 (+0.14) | 5.55, 17 (+0.01) | 8.12, 12 (0.0) | 43.74, 12 (0.0) | 10795 | 147張 | 23.95 | 24.5 | 24.5 | 23.9 |
| 2023-09-15 | 0.11, 4333 (0.0) | 17.96, 10054 (-0.03) | 5.2, 31 (+0.01) | 5.54, 17 (0.0) | 8.12, 12 (-0.04) | 43.74, 12 (0.0) | 10721 | 160張 | 23.85 | 24.1 | 24.45 | 23.15 |
| 2023-09-08 | 0.11, 4263 (0.0) | 17.99, 9994 (-0.02) | 5.19, 31 (-0.22) | 5.54, 17 (+0.25) | 8.16, 12 (+0.01) | 43.74, 12 (0.0) | 10662 | 254張 | 24.1 | 24.4 | 24.75 | 23.8 |
| 2023-09-01 | 0.11, 4190 (0.0) | 18.01, 9923 (-0.06) | 5.41, 32 (+0.01) | 5.29, 16 (0.0) | 8.15, 12 (+0.01) | 43.74, 12 (0.0) | 10591 | 183張 | 24.4 | 24.35 | 25.2 | 24.2 |
| 2023-08-25 | 0.11, 4107 (0.0) | 18.07, 9859 (-0.09) | 5.4, 32 (+0.14) | 5.29, 16 (-0.42) | 8.14, 12 (+0.5) | 43.74, 12 (0.0) | 10527 | 265張 | 24.55 | 24.0 | 25.15 | 23.45 |
| 2023-08-18 | 0.11, 4018 (0.0) | 18.16, 9795 (+0.03) | 5.26, 31 (+0.17) | 5.71, 17 (+0.05) | 7.64, 11 (+0.05) | 43.74, 12 (0.0) | 10459 | 465張 | 24.0 | 24.5 | 24.75 | 23.2 |
| 2023-08-11 | 0.11, 3905 (0.0) | 18.13, 9691 (-0.07) | 5.09, 30 (+0.13) | 5.66, 17 (-0.77) | 7.59, 11 (+0.71) | 43.74, 12 (0.0) | 10357 | 330張 | 24.55 | 25.1 | 25.4 | 24.1 |
| 2023-08-04 | 0.11, 3822 (-0.01) | 18.2, 9633 (-0.04) | 4.96, 29 (-0.21) | 6.43, 19 (+0.24) | 6.88, 10 (+0.01) | 43.74, 12 (0.0) | 10301 | 178張 | 25.2 | 25.2 | 25.55 | 25.0 |
| 2023-07-28 | 0.12, 3781 (+0.01) | 18.24, 9618 (-0.13) | 5.17, 30 (-0.34) | 6.19, 18 (+0.52) | 6.87, 10 (+0.02) | 43.74, 12 (0.0) | 10289 | 369張 | 25.25 | 26.2 | 26.2 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.11, 3737 (0.0) | 18.37, 9624 (-0.08) | 5.51, 31 (-0.12) | 5.67, 16 (0.0) | 6.85, 10 (+0.03) | 43.74, 12 (0.0) | 10292 | 315張 | 26.2 | 26.2 | 26.95 | 26.15 |
| 2023-07-14 | 0.11, 3708 (0.0) | 18.45, 9637 (-0.13) | 5.63, 32 (+0.04) | 5.67, 16 (0.0) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10308 | 305張 | 26.25 | 26.5 | 26.9 | 26.2 |
| 2023-07-07 | 0.11, 3664 (0.0) | 18.58, 9629 (-0.15) | 5.59, 32 (+0.19) | 5.67, 16 (-0.01) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10297 | 312張 | 26.7 | 27.35 | 27.45 | 26.7 |
| 2023-06-30 | 0.11, 3577 (0.0) | 18.73, 9575 (-0.05) | 5.4, 31 (+0.12) | 5.68, 16 (-0.02) | 6.82, 10 (0.0) | 43.74, 12 (0.0) | 10240 | 206張 | 27.35 | 27.05 | 27.35 | 26.75 |
| 2023-06-21 | 0.11, 3533 (0.0) | 18.78, 9552 (-0.06) | 5.28, 30 (-0.13) | 5.7, 16 (-0.3) | 6.82, 10 (+0.52) | 43.74, 12 (-0.21) | 10216 | 142張 | 27.15 | 27.15 | 27.5 | 26.95 |
| 2023-06-16 | 0.11, 3465 (0.0) | 18.84, 9506 (-0.15) | 5.41, 31 (+0.09) | 6.0, 17 (-0.22) | 6.3, 9 (+0.03) | 43.95, 12 (0.0) | 10170 | 470張 | 27.15 | 27.05 | 27.6 | 26.65 |
| 2023-06-09 | 0.11, 3411 (0.0) | 18.99, 9484 (-0.09) | 5.32, 31 (-0.14) | 6.22, 18 (-0.01) | 6.27, 9 (+0.03) | 43.95, 12 (0.0) | 10142 | 299張 | 27.15 | 27.4 | 27.75 | 27.05 |
| 2023-06-02 | 0.11, 3302 (0.0) | 19.08, 9402 (-0.07) | 5.46, 32 (-0.11) | 6.23, 18 (0.0) | 6.24, 9 (+0.19) | 43.95, 12 (0.0) | 10058 | 243張 | 27.4 | 27.45 | 28.4 | 27.4 |
| 2023-05-26 | 0.11, 3235 (0.0) | 19.15, 9366 (-0.08) | 5.57, 33 (0.0) | 6.23, 18 (0.0) | 6.05, 9 (0.0) | 43.95, 12 (0.0) | 10022 | 289張 | 27.55 | 27.05 | 28.1 | 26.95 |
| 2023-05-19 | 0.11, 3148 (0.0) | 19.23, 9303 (-0.05) | 5.57, 33 (+0.1) | 6.23, 18 (-0.01) | 6.05, 9 (0.0) | 43.95, 12 (0.0) | 9957 | 306張 | 26.95 | 27.05 | 27.1 | 26.2 |
| 2023-05-12 | 0.11, 3076 (0.0) | 19.28, 9246 (-0.02) | 5.47, 32 (+0.08) | 6.24, 18 (-0.26) | 6.05, 9 (+0.01) | 43.95, 12 (0.0) | 9900 | 302張 | 27.0 | 27.85 | 28.2 | 27.0 |
| 2023-05-05 | 0.11, 3047 (0.0) | 19.3, 9244 (-0.07) | 5.39, 32 (-0.25) | 6.5, 19 (+0.24) | 6.04, 9 (0.0) | 43.95, 12 (0.0) | 9897 | 200張 | 27.8 | 27.6 | 27.95 | 26.9 |
| 2023-04-28 | 0.11, 3009 (0.0) | 19.37, 9218 (-0.03) | 5.64, 33 (+0.34) | 6.26, 18 (-0.11) | 6.04, 9 (-0.03) | 43.95, 12 (0.0) | 9868 | 397張 | 27.55 | 27.8 | 28.2 | 26.85 |
| 2023-04-21 | 0.11, 2854 (0.0) | 19.4, 9076 (+0.07) | 5.3, 31 (-0.24) | 6.37, 18 (-0.52) | 6.07, 9 (+0.55) | 43.95, 12 (0.0) | 9727 | 730張 | 27.9 | 28.3 | 28.95 | 27.8 |
| 2023-04-14 | 0.11, 2632 (0.0) | 19.33, 8830 (-0.05) | 5.54, 33 (-0.07) | 6.89, 19 (+0.52) | 5.52, 8 (-0.54) | 43.95, 12 (0.0) | 9478 | 699張 | 28.65 | 29.45 | 30.15 | 28.6 |
| 2023-04-07 | 0.11, 1996 (0.0) | 19.38, 8221 (-0.09) | 5.61, 34 (+0.01) | 6.37, 18 (+0.09) | 6.06, 9 (+0.04) | 43.95, 12 (0.0) | 8867 | 251張 | 29.45 | 29.0 | 29.9 | 28.95 |
| 2023-03-31 | 0.11, 1615 (0.0) | 19.47, 7870 (-0.17) | 5.6, 34 (-0.18) | 6.28, 18 (+0.3) | 6.02, 9 (0.0) | 43.95, 12 (0.0) | 8517 | 1398張 | 29.0 | 29.4 | 30.4 | 28.5 |
| 2023-03-24 | 0.11, 1439 (0.0) | 19.64, 7733 (-0.0) | 5.78, 35 (-0.11) | 5.98, 17 (+0.5) | 6.02, 9 (-0.5) | 43.95, 12 (-0.02) | 8377 | 480張 | 28.8 | 28.6 | 29.2 | 28.25 |
| 2023-03-17 | 0.11, 1107 (0.0) | 19.64, 7425 (-0.2) | 5.89, 36 (+0.33) | 5.48, 16 (-0.41) | 6.52, 10 (+0.5) | 43.97, 12 (0.0) | 8070 | 655張 | 28.6 | 29.5 | 29.5 | 28.25 |
| 2023-03-10 | 0.11, 596 (0.0) | 19.84, 6974 (-0.3) | 5.56, 34 (-0.22) | 5.89, 17 (+0.04) | 6.02, 9 (+0.55) | 43.97, 12 (0.0) | 7621 | 1639張 | 29.5 | 29.5 | 31.5 | 28.7 |
| 2023-03-03 | 0.11, 585 (0.0) | 20.14, 7061 (-0.02) | 5.78, 34 (+0.06) | 5.85, 17 (+0.04) | 5.47, 8 (0.0) | 43.97, 12 (-0.03) | 7710 | 890張 | 29.55 | 28.1 | 29.75 | 27.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.11, 579 (0.0) | 20.16, 7059 (-0.11) | 5.72, 34 (-0.05) | 5.81, 17 (+0.01) | 5.47, 8 (0.0) | 44.0, 12 (-0.01) | 7717 | 1402張 | 28.1 | 28.1 | 29.25 | 27.7 |
| 2023-02-17 | 0.11, 578 (0.0) | 20.27, 7107 (0.0) | 5.77, 34 (+0.1) | 5.8, 17 (-0.03) | 5.47, 8 (0.0) | 44.01, 12 (-0.15) | 7761 | 550張 | 28.1 | 28.0 | 28.7 | 28.0 |
| 2023-02-10 | 0.11, 581 (0.0) | 20.27, 7136 (-0.01) | 5.67, 34 (+0.46) | 5.83, 17 (+0.08) | 5.47, 8 (0.0) | 44.16, 12 (-0.16) | 7789 | 1164張 | 28.25 | 28.7 | 29.75 | 28.0 |
| 2023-02-03 | 0.11, 588 (0.0) | 20.28, 7154 (-0.1) | 5.21, 31 (-0.39) | 5.75, 17 (+0.26) | 5.47, 8 (0.0) | 44.32, 12 (0.0) | 7809 | 710張 | 28.7 | 27.85 | 28.9 | 27.85 |
| 2023-01-19 | 0.11, 594 (0.0) | 20.38, 7177 (0.0) | 5.6, 33 (+0.02) | 5.49, 16 (0.0) | 5.47, 8 (+0.01) | 44.32, 12 (0.0) | 7826 | 200張 | 27.8 | 28.0 | 28.3 | 27.65 |
| 2023-01-13 | 0.11, 596 (0.0) | 20.38, 7198 (-0.13) | 5.58, 33 (+0.27) | 5.49, 16 (-0.27) | 5.46, 8 (0.0) | 44.32, 12 (-0.11) | 7849 | 1043張 | 27.85 | 28.9 | 29.4 | 27.7 |
| 2023-01-06 | 0.11, 600 (0.0) | 20.51, 7255 (+0.2) | 5.31, 32 (+0.31) | 5.76, 17 (-0.72) | 5.46, 8 (+0.03) | 44.43, 12 (0.0) | 7902 | 1560張 | 28.85 | 31.4 | 31.4 | 28.85 |
| 2022-12-30 | 0.11, 605 (0.0) | 20.31, 7210 (-0.12) | 5.0, 31 (+0.06) | 6.48, 19 (-0.74) | 5.43, 8 (+0.51) | 44.43, 12 (0.0) | 7854 | 5688張 | 31.0 | 30.75 | 31.85 | 28.95 |
| 2022-12-23 | 0.11, 602 (0.0) | 20.43, 7199 (-0.13) | 4.94, 31 (+0.15) | 7.22, 21 (+0.28) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7841 | 2920張 | 30.0 | 30.4 | 32.55 | 28.7 |
| 2022-12-16 | 0.11, 602 (0.0) | 20.56, 7243 (+0.3) | 4.79, 29 (-0.12) | 6.94, 20 (-0.44) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7885 | 9096張 | 30.0 | 28.2 | 34.65 | 28.1 |
| 2022-12-09 | 0.11, 585 (0.0) | 20.26, 7128 (-0.11) | 4.91, 31 (+0.34) | 7.38, 22 (-0.22) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7773 | 678張 | 27.6 | 28.3 | 28.75 | 27.0 |
| 2022-12-02 | 0.11, 587 (0.0) | 20.37, 7164 (-0.1) | 4.57, 29 (+0.07) | 7.6, 23 (+0.03) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7809 | 617張 | 27.7 | 26.5 | 28.25 | 26.15 |
| 2022-11-25 | 0.11, 587 (0.0) | 20.47, 7208 (-0.03) | 4.5, 28 (-0.22) | 7.57, 23 (+0.02) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7850 | 575張 | 26.9 | 28.35 | 28.35 | 26.7 |
| 2022-11-18 | 0.11, 601 (0.0) | 20.5, 7235 (-0.18) | 4.72, 29 (-0.52) | 7.55, 23 (+0.64) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7873 | 1251張 | 28.3 | 26.8 | 29.2 | 26.5 |
| 2022-11-11 | 0.11, 591 (0.0) | 20.68, 7280 (-0.19) | 5.24, 32 (-0.09) | 6.91, 21 (+0.52) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7922 | 716張 | 26.5 | 25.6 | 27.35 | 25.4 |
| 2022-11-04 | 0.11, 593 (0.0) | 20.87, 7348 (-0.03) | 5.33, 32 (-0.04) | 6.39, 19 (-0.01) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 7996 | 819張 | 25.55 | 25.0 | 25.75 | 24.25 |
| 2022-10-28 | 0.11, 594 (0.0) | 20.9, 7380 (0.0) | 5.37, 32 (+0.4) | 6.4, 19 (-0.27) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 8030 | 776張 | 23.8 | 25.35 | 25.35 | 23.2 |
| 2022-10-21 | 0.11, 597 (0.0) | 20.9, 7419 (-0.06) | 4.97, 29 (+0.36) | 6.67, 20 (-0.16) | 4.92, 7 (0.0) | 44.43, 12 (0.0) | 8063 | 688張 | 24.75 | 26.0 | 26.25 | 24.75 |
| 2022-10-14 | 0.11, 601 (0.0) | 20.96, 7457 (-0.14) | 4.61, 27 (-0.58) | 6.83, 20 (+0.79) | 4.92, 7 (-0.63) | 44.43, 12 (0.0) | 8103 | 1204張 | 26.15 | 27.8 | 27.8 | 25.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。