股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03633.533.4534.233.45
2024-03-280.13 (+0.02)0.0 (0.0)0.0 (0.0)42.8400.000.014133.4533.133.4533.05
2024-03-270.11 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.000.04233.632.7533.832.75
2024-03-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03133.433.233.532.5
2024-03-250.1 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03633.935.035.032.5
2024-03-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.034.534.534.0
2024-03-210.1 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03232.733.034.432.7
2024-03-200.1 (0.0)0.0 (0.0)0.0 (0.0)25.4100.000.03733.133.233.232.2
2024-03-190.1 (+0.01)0.0 (0.0)0.0 (0.0)12.3800.000.04232.2532.233.3532.15
2024-03-180.09 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03133.032.1533.2532.15
2024-03-150.09 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03032.1532.0534.0532.05
2024-03-140.09 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01232.5532.4532.732.45
2024-03-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.334.134.133.1
2024-03-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.835.635.634.45
2024-03-110.08 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02834.534.034.533.45
2024-03-080.08 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02934.8534.035.034.0
2024-03-070.08 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0834.9534.234.9534.0
2024-03-060.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0835.3535.035.3534.8
2024-03-050.09 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02035.035.635.634.8
2024-03-040.09 (-0.02)0.0 (0.0)0.0 (0.0)-4-8.700.000.04635.0535.7535.935.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.11 (-0.03)0.0 (0.0)0.0 (0.0)-8-25.8100.000.03135.5536.036.035.05
2024-02-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06035.7536.937.035.45
2024-02-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05035.0533.9535.133.9
2024-02-260.14 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03033.933.935.233.85
2024-02-230.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02534.535.035.234.3
2024-02-220.15 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05834.733.935.033.9
2024-02-210.15 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04033.933.534.533.3
2024-02-200.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02633.333.333.332.5
2024-02-190.15 (+0.02)0.0 (0.0)0.0 (0.0)512.500.000.04032.832.333.532.1
2024-02-160.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.632.032.631.95
2024-02-150.13 (+0.02)0.0 (0.0)0.0 (0.0)635.2900.000.01731.831.932.131.4
2024-02-050.11 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01131.933.033.031.7
2024-02-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01732.232.432.432.1
2024-02-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01332.732.3532.7532.25
2024-01-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02232.5533.333.332.5
2024-01-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01632.632.732.732.6
2024-01-290.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02932.6532.4532.6532.3
2024-01-260.11 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01932.4533.333.3532.35
2024-01-250.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03332.2533.7533.832.25
2024-01-240.11 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03333.333.133.4533.1
2024-01-230.1 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.01033.432.733.432.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.09 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03633.032.633.732.6
2024-01-190.09 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01532.2532.232.332.2
2024-01-180.08 (-0.02)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03132.332.532.532.3
2024-01-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.832.5532.832.55
2024-01-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0933.433.7533.7533.3
2024-01-150.1 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03833.7532.3533.932.35
2024-01-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.532.332.732.2
2024-01-110.09 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02632.332.333.532.3
2024-01-100.09 (+0.02)0.0 (0.0)0.0 (0.0)59.2600.000.05432.2533.833.832.1
2024-01-090.07 (+0.03)0.0 (0.0)0.0 (0.0)1038.4600.000.02633.8534.0534.133.85
2024-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0834.835.535.534.8
2024-01-050.04 (+0.01)0.0 (0.0)0.0 (0.0)39.6800.000.03135.3533.735.433.6
2024-01-040.03 (+0.01)0.0 (0.0)0.0 (0.0)29.0900.000.02234.834.234.834.1
2024-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03534.9534.9535.034.5
2024-01-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01735.535.436.3534.75
2023-12-290.02 (-0.07)0.0 (0.0)0.0 (0.0)-18-26.8700.000.06735.336.036.1535.0
2023-12-280.09 (+0.01)0.0 (0.0)0.0 (0.0)32.6100.000.011535.337.437.435.05
2023-12-270.08 (+0.02)0.0 (0.0)0.0 (0.0)53.2500.000.015436.2533.5537.233.55
2023-12-260.06 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.03934.034.034.533.7
2023-12-250.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04533.533.834.833.5
2023-12-220.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05733.533.1534.333.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.07 (+0.01)0.0 (0.0)0.0 (0.0)23.2800.000.06133.1533.533.633.1
2023-12-200.06 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.000.08133.8534.234.233.3
2023-12-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06234.2535.0535.0533.6
2023-12-180.05 (0.0)0.0 (0.0)0.0 (0.0)23.2800.000.06135.535.3535.834.6
2023-12-150.05 (-0.02)0.0 (0.0)0.0 (0.0)-5-4.500.000.011135.436.836.835.05
2023-12-140.07 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.400.000.018236.2537.4537.536.0
2023-12-130.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032335.0537.037.234.9
2023-12-120.1 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.062737.833.9538.133.25
2023-12-110.09 (+0.02)0.0 (0.0)0.0 (0.0)71.900.000.036834.6531.934.6531.7
2023-12-080.07 (0.0)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03431.531.4531.531.2
2023-12-070.07 (-0.02)0.0 (0.0)0.0 (0.0)-5-16.1300.000.03131.4531.632.231.35
2023-12-060.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04531.932.032.1531.35
2023-12-050.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03631.3531.332.231.3
2023-12-040.11 (+0.01)0.0 (0.0)0.0 (0.0)31.2400.000.024232.533.033.9532.5
2023-12-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018432.229.4532.229.25
2023-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03429.329.3529.7529.2
2023-11-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04329.729.329.929.3
2023-11-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03929.229.3529.428.8
2023-11-270.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.229.129.429.1
2023-11-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01529.129.729.729.1
2023-11-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.429.5529.5529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02529.529.5529.5529.2
2023-11-210.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02129.629.8529.8529.3
2023-11-200.11 (+0.01)0.0 (0.0)0.0 (0.0)13.1200.000.03229.429.2529.429.0
2023-11-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.229.829.829.2
2023-11-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.3530.030.029.3
2023-11-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01529.429.7529.829.4
2023-11-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02329.329.5529.5529.0
2023-11-130.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.5530.030.029.5
2023-11-100.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.000.000.02030.029.830.0529.7
2023-11-090.11 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02429.829.6530.529.65
2023-11-080.1 (+0.05)0.0 (0.0)0.0 (0.0)1314.7700.000.08829.8529.530.2529.5
2023-11-070.05 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0729.529.929.929.4
2023-11-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02530.1529.730.529.7
2023-11-030.05 (+0.01)0.0 (0.0)0.0 (0.0)312.000.000.02529.129.129.229.0
2023-11-020.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01529.129.429.429.1
2023-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.5530.2530.2529.5
2023-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.2530.730.730.25
2023-10-260.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.5500.000.04429.8530.8530.8529.85
2023-10-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.8530.431.030.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-12.5830.430.4530.4530.0
2023-10-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.0531.031.030.05
2023-10-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.0530.030.629.9
2023-10-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03230.130.5530.6530.1
2023-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.1530.130.1530.05
2023-10-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02730.430.531.6530.25
2023-10-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.0530.330.330.05
2023-10-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.330.130.8530.05
2023-10-120.05 (+0.01)0.0 (0.0)0.0 (0.0)37.8900.000.03830.2530.330.530.25
2023-10-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.015.261930.331.331.330.3
2023-10-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03131.3531.031.3530.5
2023-10-050.04 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01231.030.531.1530.45
2023-10-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02530.3530.530.9530.35
2023-10-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.9531.031.030.95
2023-10-020.04 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02731.030.0531.030.05
2023-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01530.7530.731.030.65
2023-09-270.04 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03031.230.531.2530.5
2023-09-260.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.530.330.530.0
2023-09-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.7530.030.7530.0
2023-09-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.8529.829.8529.8
2023-09-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.030.5530.630.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.6530.430.6530.4
2023-09-190.04 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01830.3530.230.3529.95
2023-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02430.431.031.130.35
2023-09-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07131.032.232.4530.95
2023-09-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011731.8530.0532.430.0
2023-09-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.529.329.529.2
2023-09-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.429.029.429.0
2023-09-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.029.229.629.0
2023-09-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.229.2529.2529.1
2023-09-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.429.429.429.4
2023-09-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.429.5529.629.4
2023-09-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.429.029.428.9
2023-09-040.04 (+0.01)0.0 (0.0)0.0 (0.0)15.5600.000.01829.028.829.028.8
2023-09-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.928.829.028.8
2023-08-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.928.8528.9528.8
2023-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.828.828.8528.8
2023-08-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.029.029.029.0
2023-08-280.03 (-0.02)0.0 (0.0)0.0 (0.0)-4-33.3300.000.01229.029.0529.0529.0
2023-08-250.05 (-0.05)0.0 (0.0)0.0 (0.0)-13-68.4200.000.01929.7529.0529.7529.0
2023-08-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.2529.229.629.2
2023-08-230.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.429.229.429.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.229.429.429.0
2023-08-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.129.429.529.0
2023-08-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01929.029.029.1529.0
2023-08-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.429.9529.9528.95
2023-08-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.8528.929.8528.5
2023-08-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.329.4529.9529.3
2023-08-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02929.1530.230.228.5
2023-08-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.230.230.229.75
2023-08-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02129.7530.030.0529.6
2023-08-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.029.930.229.9
2023-08-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.530.430.530.4
2023-08-070.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.530.330.530.0
2023-08-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.3530.430.630.25
2023-08-020.1 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03330.431.231.430.4
2023-08-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01731.7531.931.9531.3
2023-07-310.1 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06331.8533.333.331.8
2023-07-280.1 (+0.01)0.0 (0.0)0.0 (0.0)10.9300.000.010733.2532.834.332.4
2023-07-270.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03132.532.9532.9532.3
2023-07-260.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09332.032.0533.1531.8
2023-07-250.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.700.000.011132.631.9534.031.45
2023-07-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08231.031.631.630.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.11 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03230.730.530.9530.15
2023-07-200.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03730.529.8530.5529.85
2023-07-190.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02929.829.7530.029.75
2023-07-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03729.7529.730.029.6
2023-07-170.11 (+0.01)0.0 (0.0)0.0 (0.0)11.6700.000.06030.029.330.3529.3
2023-07-140.1 (+0.01)0.0 (0.0)0.0 (0.0)34.2900.000.07030.129.730.7529.7
2023-07-130.09 (+0.01)0.0 (0.0)0.0 (0.0)21.2400.000.016130.0531.231.429.85
2023-07-120.08 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011831.2531.0531.629.8
2023-07-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.800.000.037531.632.333.831.6
2023-07-100.09 (+0.06)0.0 (0.0)0.0 (0.0)162.0300.000.078735.133.235.233.2
2023-07-070.03 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030832.029.132.029.1
2023-07-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.129.0529.229.05
2023-07-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.029.329.329.0
2023-07-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02529.2529.029.2529.0
2023-07-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.029.029.029.0
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.7529.029.028.65
2023-06-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.329.729.728.7
2023-06-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.028.629.028.5
2023-06-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.628.728.7528.6
2023-06-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.9528.5528.9528.55
2023-06-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.029.429.428.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.029.0529.0529.0
2023-06-190.03 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01729.229.0529.8528.75
2023-06-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.0529.129.129.0
2023-06-150.03 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0629.129.529.529.05
2023-06-140.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04229.029.129.528.95
2023-06-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.229.129.229.1
2023-06-120.03 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02229.229.5529.7529.2
2023-06-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04629.5529.6529.6529.4
2023-06-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.729.729.829.7
2023-06-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.830.230.229.8
2023-06-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.6529.830.0529.65
2023-06-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02029.7530.030.029.65
2023-06-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.829.7530.329.7
2023-06-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.729.930.229.7
2023-05-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.8530.030.329.85
2023-05-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.229.930.229.9
2023-05-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.9530.330.429.95
2023-05-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.8530.4530.4529.8
2023-05-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.130.030.330.0
2023-05-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0230.130.130.130.1
2023-05-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.130.130.330.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.5530.5530.5530.55
2023-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.130.0530.130.0
2023-05-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.0530.430.430.05
2023-05-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.030.0530.0529.9
2023-05-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.530.630.630.5
2023-05-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.030.130.129.7
2023-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.530.930.930.5
2023-05-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03430.530.430.530.05
2023-05-100.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.430.130.430.1
2023-05-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.630.930.930.0
2023-05-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.1530.5530.630.15
2023-05-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.630.130.630.05
2023-05-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.729.530.7529.5
2023-05-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.830.1531.7530.15
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0230.1530.4530.4530.15
2023-04-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.0529.830.4529.8
2023-04-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.529.9530.629.5
2023-04-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02029.9530.230.229.95
2023-04-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.630.030.630.0
2023-04-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.029.9530.329.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.331.031.030.3
2023-04-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.5530.1530.5530.0
2023-04-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.3530.3530.530.35
2023-04-170.03 (+0.01)0.0 (0.0)0.0 (0.0)22.5300.000.07930.3531.631.630.25
2023-04-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.431.731.730.35
2023-04-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02530.8530.0530.930.05
2023-04-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.130.030.230.0
2023-04-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.230.6530.6530.0
2023-04-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.130.030.229.8
2023-04-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.230.530.530.0
2023-04-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.430.0530.429.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.13 (+0.03)0.0 (0.0)0.0 (0.0)82.800.000.028633.535.035.032.5
2024-03-220.1 (+0.01)0.0 (0.0)0.0 (0.0)32.0700.000.014534.032.1534.532.15
2024-03-150.09 (+0.01)0.0 (0.0)0.0 (0.0)33.2300.000.09332.1534.035.632.05
2024-03-080.08 (-0.03)0.0 (0.0)0.0 (0.0)-8-7.1400.000.011234.8535.7535.934.0
2024-03-010.11 (-0.03)0.0 (0.0)0.0 (0.0)-9-5.2300.000.017235.5533.937.033.85
2024-02-230.14 (+0.01)0.0 (0.0)0.0 (0.0)31.5800.000.019034.532.335.232.1
2024-02-160.13 (+0.02)0.0 (0.0)0.0 (0.0)628.5700.000.02132.631.932.631.4
2024-02-050.11 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01131.933.033.031.7
2024-02-020.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09732.232.4533.332.1
2024-01-260.11 (+0.02)0.0 (0.0)0.0 (0.0)53.8200.000.013132.4532.633.832.25
2024-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011032.2532.3533.932.2
2024-01-120.09 (+0.05)0.0 (0.0)0.0 (0.0)1310.6600.000.012232.535.535.532.1
2024-01-050.04 (+0.02)0.0 (0.0)0.0 (0.0)54.7200.000.010635.3535.436.3533.6
2023-12-290.02 (-0.05)0.0 (0.0)0.0 (0.0)-13-3.0900.000.042135.333.837.433.5
2023-12-220.07 (+0.02)0.0 (0.0)0.0 (0.0)61.8500.000.032433.535.3535.833.1
2023-12-150.05 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.3100.000.0161335.431.938.131.7
2023-12-080.07 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.5700.000.038931.533.033.9531.2
2023-12-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032332.229.132.228.8
2023-11-240.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011029.129.2529.8529.0
2023-11-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09029.230.030.029.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.1 (+0.05)0.0 (0.0)0.0 (0.0)148.5400.000.016430.029.730.529.4
2023-11-030.05 (+0.01)0.0 (0.0)0.0 (0.0)35.5600.000.05429.130.2530.2529.0
2023-10-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.700.0-1-1.357430.2531.031.029.85
2023-10-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010230.0530.331.6529.9
2023-10-130.05 (+0.01)0.0 (0.0)0.0 (0.0)34.5500.011.526630.331.331.330.05
2023-10-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010231.3530.0531.3530.05
2023-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07130.7530.031.2530.0
2023-09-220.04 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06729.8531.031.129.8
2023-09-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021631.029.232.4529.0
2023-09-080.04 (+0.01)0.0 (0.0)0.0 (0.0)12.4400.000.04129.228.829.628.8
2023-09-010.03 (-0.02)0.0 (0.0)0.0 (0.0)-4-7.8400.000.05128.929.0529.0528.8
2023-08-250.05 (-0.05)0.0 (0.0)0.0 (0.0)-13-18.0600.000.07229.7529.429.7529.0
2023-08-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08129.030.230.228.5
2023-08-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06730.230.330.529.6
2023-08-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012830.3533.333.330.25
2023-07-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9400.000.042533.2531.634.330.8
2023-07-210.11 (+0.01)0.0 (0.0)0.0 (0.0)21.0200.000.019630.729.330.9529.3
2023-07-140.1 (+0.07)0.0 (0.0)0.0 (0.0)191.2600.000.0151230.133.235.229.7
2023-07-070.03 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036432.029.032.029.0
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06928.7528.5529.728.5
2023-06-210.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03729.029.0529.8528.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.03 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09929.0529.5529.7528.95
2023-06-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09729.5530.030.229.4
2023-06-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07229.830.330.429.7
2023-05-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03929.8530.5530.5529.8
2023-05-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05130.130.130.629.7
2023-05-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05530.530.930.930.0
2023-05-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.1530.1531.7529.5
2023-04-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06630.1530.030.629.5
2023-04-210.03 (+0.01)0.0 (0.0)0.0 (0.0)21.3900.000.014430.031.631.629.95
2023-04-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07431.430.031.729.8
2023-04-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02430.230.0530.529.8
2023-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017630.0532.132.129.8
2023-03-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08731.631.232.5530.2
2023-03-170.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.000.013131.033.033.9530.0
2023-03-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3100.000.065133.8532.8536.232.4
2023-03-030.04 (+0.01)0.0 (0.0)0.0 (0.0)23.1200.000.06432.533.9533.9532.0
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06433.031.933.031.5
2023-02-170.04 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.05431.4531.732.731.0
2023-02-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1400.000.08831.731.9533.631.35
2023-02-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05831.8530.5532.8530.55
2023-01-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.4530.0531.9530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05131.030.733.629.6
2023-01-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.4530.5531.430.3
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03731.431.932.6530.0
2022-12-230.04 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03031.932.233.6531.45
2022-12-160.04 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02931.533.7533.7531.5
2022-12-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5600.000.012832.033.435.430.9
2022-12-020.05 (+0.02)0.0 (0.0)0.0 (0.0)43.3900.000.011832.7531.7532.830.8
2022-11-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019830.1529.032.6529.0
2022-11-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.329.029.728.0
2022-11-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08228.428.0529.127.95
2022-11-040.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04628.4527.028.726.7
2022-10-280.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03926.828.028.826.8
2022-10-210.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018128.028.5529.926.3
2022-10-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08131.033.034.4530.1
2022-10-070.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05734.332.535.932.5
2022-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09334.3536.137.333.05
2022-09-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06137.437.237.836.2
2022-09-160.05 (0.0)0.0 (0.0)0.0 (0.0)10.9500.0-1-0.9510538.039.039.037.4
2022-09-080.05 (+0.01)0.0 (0.0)0.0 (0.0)10.6600.010.6615239.5541.9541.9538.9
2022-09-020.04 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.016941.340.041.839.0
2022-08-260.04 (+0.01)0.0 (0.0)0.0 (0.0)21.0700.000.018742.142.043.541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042542.344.144.241.0
2022-08-120.03 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.0104843.940.3544.5539.8
2022-08-050.03 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013140.3539.841.038.15
2022-07-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03439.6537.639.837.6
2022-07-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02838.037.338.037.3
2022-07-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03937.337.838.936.6
2022-07-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04438.737.339.036.1
2022-07-010.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7700.000.013038.8538.139.436.0
2022-06-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04138.138.5539.237.95
2022-06-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03539.9539.939.9538.5
2022-06-100.03 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05939.4541.041.039.35
2022-06-020.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2800.000.07841.040.841.7539.4
2022-05-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04339.940.440.539.9
2022-05-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02540.4540.541.9540.3
2022-05-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02940.740.1540.839.5
2022-05-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.541.241.7540.05
2022-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05740.7540.4541.8539.1
2022-04-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06641.641.042.9540.6
2022-04-150.04 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05142.4544.4544.4541.2
2022-04-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09143.1541.444.741.4
2022-04-010.04 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04141.440.642.540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06041.040.7541.840.15
2022-03-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04640.2540.042.039.2
2022-03-110.04 (0.0)0.0 (0.0)0.0 (0.0)11.0500.000.09540.940.843.040.0
2022-03-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02842.9544.344.341.4
2022-02-250.04 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03842.042.143.540.9
2022-02-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05343.942.145.241.9
2022-02-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05243.3545.4546.143.1
2022-01-260.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05843.5544.7545.242.2
2022-01-210.04 (+0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013143.8546.6548.243.85
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02948.848.049.546.6
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05248.249.849.847.0
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06249.848.950.048.35
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010749.947.352.047.3
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05347.747.747.846.0
2021-12-100.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04647.047.947.947.0
2021-12-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07648.046.748.746.15
2021-11-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09747.750.051.447.5
2021-11-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012150.451.351.649.6
2021-11-120.03 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.040951.347.2552.247.25
2021-11-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013347.148.649.946.0
2021-10-290.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3700.000.081848.646.4552.045.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026045.240.2545.240.2
2021-10-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02040.841.541.539.75
2021-10-080.04 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.6500.000.012442.639.144.038.8
2021-10-010.06 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06639.9540.040.439.1
2021-09-240.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03139.238.539.538.35
2021-09-170.07 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06340.039.5540.739.55
2021-09-100.06 (+0.01)0.0 (0.0)0.0 (0.0)33.1900.000.09439.5543.0543.0539.05
2021-09-030.05 (-0.04)0.0 (0.0)0.0 (0.0)-11-14.100.000.07843.0541.744.641.5
2021-08-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08242.443.844.141.15
2021-08-200.09 (+0.02)0.0 (0.0)0.0 (0.0)42.8200.000.014241.7548.548.541.15
2021-08-130.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010648.048.249.0546.85
2021-08-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017647.949.351.046.95
2021-07-300.08 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07149.250.252.048.9
2021-07-230.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.800.000.011149.951.351.348.95
2021-07-160.08 (+0.01)0.0 (0.0)0.0 (0.0)21.3100.000.015350.551.851.850.0
2021-07-090.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019451.853.553.651.0
2021-07-020.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.9300.000.020754.356.556.552.6
2021-06-250.09 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.8400.000.047756.550.058.549.05
2021-06-180.11 (+0.02)0.0 (0.0)0.0 (0.0)54.3900.000.011450.051.051.649.9
2021-06-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08351.651.953.550.5
2021-06-040.09 (-0.06)0.0 (0.0)0.0 (0.0)-17-19.3200.000.08853.952.054.251.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.15 (+0.02)0.0 (0.0)0.0 (0.0)64.0800.000.014752.849.2555.049.2
2021-05-210.13 (+0.05)0.0 (0.0)0.0 (0.0)137.300.000.017850.846.1551.046.15
2021-05-140.08 (+0.08)0.0 (0.0)0.0 (0.0)-1-0.2700.000.037451.059.161.049.2
2021-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.030359.165.166.258.2
2021-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031766.865.867.565.8
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)20.3100.000.064369.066.272.966.2
2021-03-310.0 (-0.05)0.0 (0.0)0.0 (0.0)-15-10.000.000.015065.366.366.364.8
2021-03-260.05 (-0.05)0.0 (0.0)0.0 (0.0)-12-5.5800.000.021566.066.267.065.5
2021-03-190.1 (+0.01)0.0 (0.0)0.0 (0.0)20.7900.000.025267.065.668.365.6
2021-03-120.09 (+0.05)0.0 (0.0)0.0 (0.0)135.4600.000.023866.965.268.263.6
2021-03-050.04 (+0.02)0.0 (0.0)0.0 (0.0)53.6800.000.013665.866.367.865.0
2021-02-260.02 (-0.04)0.0 (0.0)0.0 (0.0)-9-2.3700.000.037966.667.070.566.5
2021-02-190.06 (+0.06)0.0 (0.0)0.0 (0.0)169.8200.000.016366.264.566.263.8
2021-02-050.0 (-0.03)0.0 (0.0)0.0 (0.0)-9-3.7200.000.024263.865.267.063.5
2021-01-290.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.4400.000.020564.566.266.363.6
2021-01-220.05 (+0.01)0.0 (0.0)0.0 (0.0)20.4900.000.040666.270.071.066.1
2021-01-150.04 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.2500.000.032170.274.674.670.0
2021-01-080.06 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.5600.000.038474.674.879.374.2
2020-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019574.872.876.172.2
2020-12-250.08 (+0.02)0.0 (0.0)0.0 (0.0)52.6500.000.018972.874.374.572.1
2020-12-180.06 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019574.673.878.072.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-110.06 (+0.02)0.0 (0.0)0.0 (0.0)40.7400.000.054273.879.181.973.7
2020-12-040.04 (+0.03)0.0 (0.0)0.0 (0.0)133.0300.000.042979.283.083.078.8
2020-11-270.01 (+0.01)0.0 (0.0)0.0 (0.0)81.7300.000.046282.285.085.081.1
2020-11-180.0 (-0.16)0.0 (0.0)0.0 (0.0)-44-2.5700.000.0171184.373.187.573.0
2020-11-130.16 (+0.08)0.0 (0.0)0.0 (0.0)215.3200.000.039573.271.973.870.3
2020-11-060.08 (-0.04)0.0 (0.0)0.0 (0.0)-9-3.0200.000.029871.171.974.870.7
2020-10-300.12 (-0.06)0.0 (0.0)0.0 (0.0)-17-5.8200.000.029270.974.775.070.7
2020-10-230.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016074.777.778.274.2
2020-10-160.18 (-0.1)0.0 (0.0)0.0 (0.0)-26-8.8100.000.029576.878.179.073.4
2020-10-080.28 (+0.01)0.0 (0.0)0.0 (0.0)10.300.000.032878.177.280.875.5
2020-09-300.27 (+0.17)0.0 (0.0)0.0 (0.0)4618.5500.000.024875.076.978.774.1
2020-09-250.1 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.1100.000.038076.385.485.975.3
2020-09-180.13 (-0.22)0.0 (0.0)0.0 (0.0)-57-7.9600.000.071685.585.092.583.3
2020-09-110.35 (+0.09)0.0 (0.0)0.0 (0.0)243.8900.000.061782.690.290.282.1
2020-09-040.26 (+0.02)0.0 (0.0)0.0 (0.0)30.5900.000.051089.094.295.088.6
2020-08-280.24 (+0.13)0.0 (0.0)0.0 (0.0)356.2600.000.055994.193.099.592.2
2020-08-210.11 (+0.04)0.0 (0.0)0.0 (0.0)111.4500.000.075994.1103.0106.591.5
2020-08-140.07 (-0.04)0.0 (0.0)0.0 (0.0)232.9400.000.0783103.0116.5116.5100.5
2020-08-060.11 (-0.43)0.0 (0.0)0.0 (0.0)-116-8.8800.000.01306113.5108.0125.0107.0
2020-07-310.54 (+0.42)0.0 (0.0)0.0 (0.0)11310.7900.000.01047107.0112.0114.5105.0
2020-07-240.12 (-0.12)0.0 (0.0)0.0 (0.0)-32-2.6200.000.01221114.5119.0124.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-170.24 (+0.11)0.0 (0.0)0.0 (-0.11)392.0300.0-3-0.161920117.5141.5141.5114.5
2020-07-100.13 (+0.11)0.0 (0.0)0.11 (+0.11)480.8600.0260.475560139.0147.0157.0127.0
2020-07-010.02 ()0.0 ()0.0 ()50.0900.000.05577144.5155.0162.5135.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.300.000.066933.536.036.032.05
2024-02-290.14 (+0.04)0.0 (0.0)0.0 (0.0)92.2800.000.039535.7532.3537.031.4
2024-01-310.1 (+0.08)0.0 (0.0)0.0 (0.0)224.100.000.053732.5535.436.3532.1
2023-12-290.02 (-0.08)0.0 (0.0)0.0 (0.0)-22-0.7500.000.0293435.329.4538.129.25
2023-11-300.1 (+0.06)0.0 (0.0)0.0 (0.0)173.1200.000.054429.329.430.528.8
2023-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.036029.5530.0531.6529.5
2023-09-280.04 (+0.01)0.0 (0.0)0.0 (0.0)10.2400.000.041330.7528.832.4528.8
2023-08-310.03 (-0.07)0.0 (0.0)0.0 (0.0)-18-5.5900.000.032228.931.931.9528.5
2023-07-310.1 (+0.07)0.0 (0.0)0.0 (0.0)190.7400.000.0256331.8529.035.229.0
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033628.7529.930.328.5
2023-05-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021829.8530.1531.7529.5
2023-04-280.03 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.000.030930.1530.0531.729.5
2023-03-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2700.000.0111230.0533.9536.229.8
2023-02-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4200.000.023633.032.1533.631.0
2023-01-310.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8900.000.011231.7530.5533.629.6
2022-12-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.700.000.028431.432.035.430.0
2022-11-300.05 (+0.01)0.0 (0.0)0.0 (0.0)20.500.000.040331.826.832.7526.7
2022-10-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8200.000.036526.832.535.926.3
2022-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.045934.3541.041.9533.05
2022-08-310.04 (+0.02)0.0 (0.0)0.0 (0.0)50.2600.000.0191641.039.844.5538.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019839.6538.539.836.0
2022-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.024938.540.9541.7536.0
2022-05-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015439.741.241.9539.4
2022-04-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1100.000.027140.7541.244.739.1
2022-03-310.05 (+0.01)0.0 (0.0)0.0 (0.0)31.1200.000.026841.044.344.339.2
2022-02-250.04 (+0.01)0.0 (0.0)0.0 (0.0)10.700.000.014342.045.4546.140.9
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027043.5549.849.842.2
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032349.847.352.046.0
2021-11-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078447.548.652.246.0
2021-10-290.03 (-0.03)0.0 (0.0)0.0 (0.0)-9-0.7200.000.0124348.639.652.038.8
2021-09-300.06 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.3900.000.029340.442.944.4538.35
2021-08-310.09 (+0.01)0.0 (0.0)0.0 (0.0)30.5700.000.053042.1549.351.041.15
2021-07-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056949.255.755.748.9
2021-06-300.08 (-0.05)0.0 (0.0)0.0 (0.0)-15-1.6300.000.092155.652.858.549.05
2021-05-310.13 (+0.13)0.0 (0.0)0.0 (0.0)151.4800.000.0101552.665.166.246.15
2021-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)30.1900.000.0156965.865.672.964.8
2021-03-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.7400.000.095165.166.368.363.6
2021-02-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2500.000.078566.665.270.563.5
2021-01-290.03 (-0.05)0.0 (0.0)0.0 (0.0)-13-0.9900.000.0131664.574.879.363.6
2020-12-310.08 (+0.07)0.0 (0.0)0.0 (0.0)231.6800.000.0136574.881.081.972.1
2020-11-270.01 (-0.11)0.0 (0.0)0.0 (0.0)-24-0.7900.000.0305479.971.987.570.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.12 (-0.15)0.0 (0.0)0.0 (0.0)-42-3.900.000.0107770.977.280.870.7
2020-09-300.27 (+0.05)0.0 (0.0)0.0 (0.0)140.5700.000.0243575.093.793.974.1
2020-08-310.22 (-0.32)0.0 (0.0)0.0 (0.0)-53-1.5400.000.0344793.5108.0125.091.5
2020-07-310.54 ()0.0 ()0.0 ()1731.1300.0230.1515326107.0155.0162.5105.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。