| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 95.1 (-2.06%) | 147 (-9.45%) | 0 | 0.0 | 0.14% | 1.68% | 2.06% |
| 2025-07-30 | 97.1 (-0.92%) | 163 (-80.52%) | 0 | 0.0 | 0.16% | 1.61% | 1.92% |
| 2025-07-29 | 98.0 (0.0%) | 837 (130.12%) | 0 | 0.0 | 0.81% | 1.5% | 1.83% |
| 2025-07-28 | 98.0 (9.99%) | 363 (69.84%) | 0 | 0.0 | 0.35% | 0.71% | 1.03% |
| 2025-07-25 | 89.1 (10.0%) | 214 (166.16%) | 0 | 0.0 | 0.21% | 0.37% | 0.74% |
| 2025-07-24 | 81.0 (3.18%) | 80 (69.65%) | 0 | 0.0 | 0.08% | 0.16% | 0.55% |
| 2025-07-23 | 78.5 (1.29%) | 47 (69.04%) | 0 | 0.0 | 0.05% | 0.11% | 0.48% |
| 2025-07-22 | 77.5 (-1.15%) | 28 (342.4%) | 0 | 0.0 | 0.03% | 0.08% | 0.45% |
| 2025-07-21 | 78.4 (0.51%) | 6 (-11.07%) | 0 | 0.0 | 0.01% | 0.07% | 0.49% |
| 2025-07-18 | 78.0 (-0.13%) | 7 (-73.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2025-07-17 | 78.1 (0.39%) | 27 (128.81%) | 0 | 0.0 | 0.03% | 0.1% | 0.54% |
| 2025-07-16 | 77.8 (0.13%) | 11 (-43.81%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-07-15 | 77.7 (0.78%) | 21 (-27.9%) | 0 | 0.0 | 0.02% | 0.12% | 0.55% |
| 2025-07-14 | 77.1 (-0.26%) | 29 (53.18%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2025-07-11 | 77.3 (0.0%) | 19 (-47.21%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 2025-07-10 | 77.3 (-0.9%) | 36 (71.28%) | 0 | 0.0 | 0.04% | 0.11% | 0.66% |
| 2025-07-09 | 78.0 (0.0%) | 21 (-52.31%) | 0 | 0.0 | 0.02% | 0.08% | 0.65% |
| 2025-07-08 | 78.0 | 44 (N/A) | 0 | 0.0 | 0.04% | 0.12% | 0.64% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | 0.03% | 0.11% | 0.63% |
| 2025-07-04 | 77.9 (0.52%) | 11 (1033.4%) | 0 | 0.0 | 0.01% | 0.1% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 77.5 (-1.27%) | 1 (-85.54%) | 0 | 0.0 | 0.0% | 0.15% | 0.75% |
| 2025-07-02 | 78.5 (0.77%) | 7 (-89.15%) | 0 | 0.0 | 0.01% | 0.17% | 0.82% |
| 2025-07-01 | 77.9 (-0.89%) | 64 (289.35%) | 0 | 0.0 | 0.06% | 0.17% | 0.84% |
| 2025-06-30 | 78.6 (0.13%) | 16 (-76.34%) | 0 | 0.0 | 0.02% | 0.13% | 0.82% |
| 2025-06-27 | 78.5 (0.51%) | 70 (366.68%) | 0 | 0.0 | 0.07% | 0.18% | 0.82% |
| 2025-06-26 | 78.1 (-0.13%) | 15 (15.03%) | 0 | 0.0 | 0.01% | 0.13% | 0.79% |
| 2025-06-25 | 78.2 (0.26%) | 13 (-7.95%) | 0 | 0.0 | 0.01% | 0.16% | 0.79% |
| 2025-06-24 | 78.0 (1.83%) | 14 (-80.32%) | 0 | 0.0 | 0.01% | 0.16% | 0.8% |
| 2025-06-23 | 76.6 (0.13%) | 72 (300.0%) | 0 | 0.0 | 0.07% | 0.18% | 1.31% |
| 2025-06-20 | 76.5 (0.0%) | 18 (-60.09%) | 0 | 0.0 | 0.02% | 0.17% | 1.28% |
| 2025-06-19 | 76.5 (-0.65%) | 45 (194.18%) | 0 | 0.0 | 0.04% | 0.2% | 1.27% |
| 2025-06-18 | 77.0 (0.52%) | 15 (-56.32%) | 0 | 0.0 | 0.01% | 0.22% | 1.27% |
| 2025-06-17 | 76.6 (0.0%) | 35 (-43.73%) | 0 | 0.0 | 0.03% | 0.23% | 1.27% |
| 2025-06-16 | 76.6 (-0.78%) | 62 (19.95%) | 0 | 0.0 | 0.06% | 0.21% | 1.26% |
| 2025-06-13 | 77.2 (0.65%) | 52 (-21.01%) | 0 | 0.0 | 0.05% | 0.21% | 1.22% |
| 2025-06-12 | 76.7 (-2.29%) | 65 (168.16%) | 0 | 0.0 | 0.06% | 0.26% | 1.2% |
| 2025-06-11 | 78.5 (0.13%) | 24 (74.86%) | 0 | 0.0 | 0.02% | 0.27% | 1.2% |
| 2025-06-10 | 78.4 (1.29%) | 14 (-75.04%) | 0 | 0.0 | 0.01% | 0.28% | 1.22% |
| 2025-06-09 | 77.4 (0.52%) | 56 (-46.03%) | 0 | 0.0 | 0.05% | 0.3% | 1.23% |
| 2025-06-06 | 77.0 (-0.65%) | 104 (30.22%) | 0 | 0.0 | 0.1% | 0.26% | 1.19% |
| 2025-06-05 | 77.5 (-1.4%) | 80 (175.87%) | 0 | 0.0 | 0.08% | 0.2% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 78.6 (1.03%) | 29 (-31.37%) | 0 | 0.0 | 0.03% | 0.14% | 1.17% |
| 2025-06-03 | 77.8 (-0.64%) | 42 (161.72%) | 0 | 0.0 | 0.04% | 0.13% | 1.16% |
| 2025-06-02 | 78.3 (-0.25%) | 16 (-55.37%) | 0 | 0.0 | 0.02% | 0.62% | 1.16% |
| 2025-05-29 | 78.5 (-0.38%) | 36 (111.87%) | 0 | 0.0 | 0.04% | 0.63% | 1.18% |
| 2025-05-28 | 78.8 (-0.51%) | 17 (-33.37%) | 0 | 0.0 | 0.02% | 0.61% | 1.18% |
| 2025-05-27 | 79.2 (-0.13%) | 25 (-95.23%) | 0 | 0.0 | 0.02% | 0.64% | 1.18% |
| 2025-05-26 | 79.3 (1.67%) | 537 (1392.85%) | 0 | 0.0 | 0.52% | 0.63% | 1.17% |
| 2025-05-23 | 78.0 (0.65%) | 36 (194.45%) | 0 | 0.0 | 0.04% | 0.13% | 0.67% |
| 2025-05-22 | 77.5 (-0.64%) | 12 (-72.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.63% |
| 2025-05-21 | 78.0 (1.3%) | 44 (216.95%) | 0 | 0.0 | 0.04% | 0.13% | 0.64% |
| 2025-05-20 | 77.0 (0.39%) | 14 (-41.94%) | 0 | 0.0 | 0.01% | 0.16% | 0.62% |
| 2025-05-19 | 76.7 (-1.92%) | 24 (0.27%) | 0 | 0.0 | 0.02% | 0.18% | 0.62% |
| 2025-05-16 | 78.2 (0.26%) | 24 (-3.89%) | 0 | 0.0 | 0.02% | 0.18% | 0.61% |
| 2025-05-15 | 78.0 (0.0%) | 25 (-65.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.59% |
| 2025-05-14 | 78.0 (0.52%) | 72 (65.6%) | 0 | 0.0 | 0.07% | 0.21% | 0.58% |
| 2025-05-13 | 77.6 (0.13%) | 44 (109.23%) | 0 | 0.0 | 0.04% | 0.24% | 0.56% |
| 2025-05-12 | 77.5 (-1.52%) | 21 (61.85%) | 0 | 0.0 | 0.02% | 0.21% | 0.56% |
| 2025-05-09 | 78.7 (0.13%) | 13 (-80.91%) | 0 | 0.0 | 0.01% | 0.24% | 0.56% |
| 2025-05-08 | 78.6 (1.03%) | 68 (-33.09%) | 0 | 0.0 | 0.07% | 0.26% | 0.62% |
| 2025-05-07 | 77.8 (2.23%) | 101 (536.05%) | 0 | 0.0 | 0.1% | 0.22% | 0.68% |
| 2025-05-06 | 76.1 (1.06%) | 16 (-62.8%) | 0 | 0.0 | 0.02% | 0.15% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 75.3 (-1.83%) | 43 (16.04%) | 0 | 0.0 | 0.04% | 0.14% | 0.9% |
| 2025-05-02 | 76.7 (-0.65%) | 37 (12.34%) | 0 | 0.0 | 0.04% | 0.12% | 0.89% |
| 2025-04-30 | 77.2 (1.31%) | 33 (50.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.87% |
| 2025-04-29 | 76.2 (0.93%) | 22 (110.46%) | 0 | 0.0 | 0.02% | 0.07% | 1.0% |
| 2025-04-28 | 75.5 (-0.66%) | 10 (-54.94%) | 0 | 0.0 | 0.01% | 0.07% | 1.01% |
| 2025-04-25 | 76.0 (0.26%) | 23 (1979.03%) | 0 | 0.0 | 0.02% | 0.08% | 1.01% |
| 2025-04-24 | 75.8 (0.0%) | 1 (-92.97%) | 0 | 0.0 | 0.0% | 0.07% | 1.02% |
| 2025-04-23 | 75.8 (1.2%) | 15 (-31.2%) | 0 | 0.0 | 0.02% | 0.07% | 1.03% |
| 2025-04-22 | 74.9 (0.54%) | 23 (3.59%) | 0 | 0.0 | 0.02% | 0.07% | 1.03% |
| 2025-04-21 | 74.5 (-1.97%) | 22 (207.13%) | 0 | 0.0 | 0.02% | 0.1% | 1.02% |
| 2025-04-18 | 76.0 (0.0%) | 7 (81.14%) | 0 | 0.0 | 0.01% | 0.12% | 1.03% |
| 2025-04-17 | 76.0 (1.33%) | 4 (-77.78%) | 0 | 0.0 | 0.0% | 0.13% | 1.04% |
| 2025-04-16 | 75.0 (-1.32%) | 18 (-67.99%) | 0 | 0.0 | 0.02% | 0.2% | 1.06% |
| 2025-04-15 | 76.0 (0.0%) | 56 (52.06%) | 0 | 0.0 | 0.05% | 0.31% | 1.08% |
| 2025-04-14 | 76.0 (-1.94%) | 37 (60.77%) | 0 | 0.0 | 0.04% | 0.37% | 1.03% |
| 2025-04-11 | 77.5 (0.78%) | 23 (-69.43%) | 0 | 0.0 | 0.02% | 0.55% | 1.04% |
| 2025-04-10 | 76.9 (2.53%) | 75 (-41.63%) | 0 | 0.0 | 0.07% | 0.56% | 1.03% |
| 2025-04-09 | 75.0 (-0.79%) | 128 (14.61%) | 0 | 0.0 | 0.13% | 0.51% | 1.03% |
| 2025-04-08 | 75.6 (5.0%) | 112 (-50.83%) | 0 | 0.0 | 0.11% | 0.54% | 0.94% |
| 2025-04-07 | 72.0 (-8.75%) | 228 (584.92%) | 0 | 0.0 | 0.22% | 0.47% | 0.87% |
| 2025-04-02 | 78.9 (0.64%) | 33 (45.31%) | 0 | 0.0 | 0.03% | 0.25% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 78.4 (1.82%) | 23 (-85.37%) | 0 | 0.0 | 0.02% | 0.25% | 0.69% |
| 2025-03-31 | 77.0 (-3.87%) | 157 (312.96%) | 0 | 0.0 | 0.15% | 0.24% | 0.73% |
| 2025-03-28 | 80.1 (-1.6%) | 38 (626.53%) | 0 | 0.0 | 0.04% | 0.11% | 0.63% |
| 2025-03-27 | 81.4 (-0.73%) | 5 (-84.73%) | 0 | 0.0 | 0.01% | 0.08% | 0.66% |
| 2025-03-26 | 82.0 (0.74%) | 34 (107.24%) | 0 | 0.0 | 0.03% | 0.1% | 0.73% |
| 2025-03-25 | 81.4 (-0.12%) | 16 (17.35%) | 0 | 0.0 | 0.02% | 0.09% | 0.74% |
| 2025-03-24 | 81.5 (-0.61%) | 14 (70.72%) | 0 | 0.0 | 0.01% | 0.1% | 0.75% |
| 2025-03-21 | 82.0 (0.49%) | 8 (-76.08%) | 0 | 0.0 | 0.01% | 0.12% | 0.77% |
| 2025-03-20 | 81.6 (-2.04%) | 34 (64.29%) | 0 | 0.0 | 0.03% | 0.12% | 0.78% |
| 2025-03-19 | 83.3 (-0.83%) | 21 (4.36%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2025-03-18 | 84.0 (0.6%) | 20 (-48.54%) | 0 | 0.0 | 0.02% | 0.13% | 0.8% |
| 2025-03-17 | 83.5 (0.72%) | 39 (200.47%) | 0 | 0.0 | 0.04% | 0.18% | 0.82% |
| 2025-03-14 | 82.9 (0.24%) | 13 (-66.1%) | 0 | 0.0 | 0.01% | 0.17% | 0.81% |
| 2025-03-13 | 82.7 (-0.72%) | 38 (82.65%) | 0 | 0.0 | 0.04% | 0.2% | 0.83% |
| 2025-03-12 | 83.3 (0.36%) | 21 (-69.63%) | 0 | 0.0 | 0.02% | 0.21% | 0.82% |
| 2025-03-11 | 83.0 (-1.43%) | 69 (97.31%) | 0 | 0.0 | 0.07% | 0.22% | 0.88% |
| 2025-03-10 | 84.2 (-0.71%) | 35 (-17.17%) | 0 | 0.0 | 0.03% | 0.21% | 1.55% |
| 2025-03-07 | 84.8 (-0.24%) | 42 (-13.51%) | 0 | 0.0 | 0.04% | 0.24% | 1.67% |
| 2025-03-06 | 85.0 (0.0%) | 49 (58.89%) | 0 | 0.0 | 0.05% | 0.26% | 1.81% |
| 2025-03-05 | 85.0 (0.0%) | 30 (-50.41%) | 0 | 0.0 | 0.03% | 0.29% | 1.87% |
| 2025-03-04 | 85.0 (0.59%) | 62 (5.12%) | 0 | 0.0 | 0.06% | 0.3% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 84.5 (-0.59%) | 59 (-12.07%) | 0 | 0.0 | 0.06% | 0.26% | 2.0% |
| 2025-02-27 | 85.0 (0.83%) | 67 (-15.16%) | 0 | 0.0 | 0.07% | 0.24% | 1.94% |
| 2025-02-26 | 84.3 (2.55%) | 79 (119.6%) | 0 | 0.0 | 0.08% | 0.2% | 1.89% |
| 2025-02-25 | 82.2 (0.0%) | 36 (33.6%) | 0 | 0.0 | 0.04% | 0.16% | 2.05% |
| 2025-02-24 | 82.2 (0.0%) | 27 (-25.37%) | 0 | 0.0 | 0.03% | 0.15% | 2.04% |
| 2025-02-21 | 82.2 (0.86%) | 36 (44.55%) | 0 | 0.0 | 0.04% | 0.17% | 2.05% |
| 2025-02-20 | 81.5 (0.0%) | 25 (-44.16%) | 0 | 0.0 | 0.02% | 0.16% | 3.0% |
| 2025-02-19 | 81.5 (-0.73%) | 44 (100.48%) | 0 | 0.0 | 0.04% | 0.17% | 2.99% |
| 2025-02-18 | 82.1 (-1.32%) | 22 (-51.25%) | 0 | 0.0 | 0.02% | 0.16% | 3.34% |
| 2025-02-17 | 83.2 (1.71%) | 45 (99.65%) | 0 | 0.0 | 0.04% | 0.21% | 3.33% |
| 2025-02-14 | 81.8 (-0.61%) | 23 (-32.56%) | 0 | 0.0 | 0.02% | 0.9% | 3.3% |
| 2025-02-13 | 82.3 (1.11%) | 34 (-0.61%) | 0 | 0.0 | 0.03% | 1.03% | 3.28% |
| 2025-02-12 | 81.4 (1.37%) | 34 (-55.22%) | 0 | 0.0 | 0.03% | 1.19% | 3.31% |
| 2025-02-11 | 80.3 (3.48%) | 76 (-89.94%) | 0 | 0.0 | 0.07% | 1.26% | 3.32% |
| 2025-02-10 | 77.6 (-4.32%) | 761 (388.42%) | 0 | 0.0 | 0.74% | 1.36% | 3.24% |
| 2025-02-07 | 81.1 (-0.37%) | 155 (-18.87%) | 0 | 0.0 | 0.15% | 0.66% | 2.53% |
| 2025-02-06 | 81.4 (-3.21%) | 192 (79.5%) | 0 | 0.0 | 0.19% | 0.51% | 2.41% |
| 2025-02-05 | 84.1 (-2.44%) | 107 (-40.81%) | 0 | 0.0 | 0.1% | 0.34% | 2.24% |
| 2025-02-04 | 86.2 (1.53%) | 180 (330.48%) | 0 | 0.0 | 0.18% | 0.47% | 2.14% |
| 2025-02-03 | 84.9 (2.66%) | 42 (504.18%) | 0 | 0.0 | 0.04% | 0.32% | 1.98% |
| 2025-01-22 | 82.7 (0.24%) | 6 (-48.4%) | 0 | 0.0 | 0.01% | 0.32% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 82.5 (1.35%) | 13 (-94.43%) | 0 | 0.0 | 0.01% | 1.29% | 1.98% |
| 2025-01-20 | 81.4 (-1.45%) | 242 (761.27%) | 0 | 0.0 | 0.24% | 1.3% | 1.99% |
| 2025-01-17 | 82.6 (-0.96%) | 28 (-18.42%) | 0 | 0.0 | 0.03% | 1.45% | 1.81% |
| 2025-01-16 | 83.4 (0.6%) | 34 (-96.59%) | 0 | 0.0 | 0.03% | 1.43% | 1.8% |
| 2025-01-15 | 82.9 (-0.12%) | 1011 (5206.53%) | 0 | 0.0 | 0.98% | 1.42% | 1.8% |
| 2025-01-14 | 83.0 (0.0%) | 19 (-95.21%) | 0 | 0.0 | 0.02% | 0.44% | 0.84% |
| 2025-01-13 | 83.0 (-0.6%) | 398 (3216.61%) | 0 | 0.0 | 0.39% | 0.48% | 0.84% |
| 2025-01-10 | 83.5 (0.0%) | 12 (-24.99%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2025-01-09 | 83.5 (-0.36%) | 16 (74.73%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
| 2025-01-08 | 83.8 (0.96%) | 9 (-83.96%) | 0 | 0.0 | 0.01% | 0.14% | 0.54% |
| 2025-01-07 | 83.0 (0.0%) | 57 (27.25%) | 0 | 0.0 | 0.06% | 0.16% | 0.57% |
| 2025-01-06 | 83.0 (3.36%) | 44 (3530.42%) | 0 | 0.0 | 0.04% | 0.12% | 0.58% |
| 2025-01-03 | 80.3 (0.12%) | 1 (-96.04%) | 0 | 0.0 | 0.0% | 0.09% | 0.55% |
| 2025-01-02 | 80.2 (-0.74%) | 31 (-5.74%) | 0 | 0.0 | 0.03% | 0.1% | 0.58% |
| 2024-12-31 | 80.8 (0.37%) | 33 (136.43%) | 0 | 0.0 | 0.03% | 0.08% | 0.58% |
| 2024-12-30 | 80.5 (0.0%) | 14 (55.56%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2024-12-27 | 80.5 (0.0%) | 9 (-45.45%) | 0 | 0.0 | 0.01% | 0.09% | 0.65% |
| 2024-12-26 | 80.5 (0.0%) | 16 (17.86%) | 0 | 0.0 | 0.02% | 0.14% | 0.73% |
| 2024-12-25 | 80.5 (-1.83%) | 14 (-48.15%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
| 2024-12-24 | 82.0 (-0.24%) | 27 (-10.6%) | 0 | 0.0 | 0.03% | 0.16% | 0.82% |
| 2024-12-23 | 82.2 (1.99%) | 30 (-43.02%) | 0 | 0.0 | 0.03% | 0.15% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 80.6 (0.0%) | 53 (140.9%) | 0 | 0.0 | 0.05% | 0.14% | 0.91% |
| 2024-12-19 | 80.6 (-0.49%) | 22 (-24.13%) | 0 | 0.0 | 0.02% | 0.13% | 0.98% |
| 2024-12-18 | 81.0 (-1.22%) | 29 (30.63%) | 0 | 0.0 | 0.03% | 0.14% | 0.99% |
| 2024-12-17 | 82.0 (0.74%) | 22 (11.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.98% |
| 2024-12-16 | 81.4 (-0.73%) | 20 (-45.95%) | 0 | 0.0 | 0.02% | 0.18% | 1.0% |
| 2024-12-13 | 82.0 (-0.24%) | 37 (-6.13%) | 0 | 0.0 | 0.04% | 0.22% | 1.03% |
| 2024-12-12 | 82.2 (0.61%) | 39 (-8.34%) | 0 | 0.0 | 0.04% | 0.2% | 1.02% |
| 2024-12-11 | 81.7 (-0.97%) | 43 (-4.02%) | 0 | 0.0 | 0.04% | 0.19% | 1.03% |
| 2024-12-10 | 82.5 (0.12%) | 44 (-25.75%) | 0 | 0.0 | 0.04% | 0.18% | 1.01% |
| 2024-12-09 | 82.4 (0.86%) | 60 (302.26%) | 0 | 0.0 | 0.06% | 0.16% | 1.02% |
| 2024-12-06 | 81.7 (-0.24%) | 15 (-58.4%) | 0 | 0.0 | 0.01% | 0.19% | 1.0% |
| 2024-12-05 | 81.9 (-0.61%) | 36 (32.43%) | 0 | 0.0 | 0.04% | 0.27% | 1.02% |
| 2024-12-04 | 82.4 (0.0%) | 27 (-9.53%) | 0 | 0.0 | 0.03% | 0.31% | 1.03% |
| 2024-12-03 | 82.4 (-0.6%) | 30 (-65.79%) | 0 | 0.0 | 0.03% | 0.33% | 1.07% |
| 2024-12-02 | 82.9 (-0.12%) | 88 (-4.35%) | 0 | 0.0 | 0.09% | 0.35% | 1.07% |
| 2024-11-29 | 83.0 (0.12%) | 92 (20.69%) | 0 | 0.0 | 0.09% | 0.36% | 1.05% |
| 2024-11-28 | 82.9 (0.0%) | 76 (50.5%) | 0 | 0.0 | 0.07% | 0.39% | 1.01% |
| 2024-11-27 | 82.9 (0.0%) | 50 (-6.2%) | 0 | 0.0 | 0.05% | 0.34% | 0.97% |
| 2024-11-26 | 82.9 (0.0%) | 54 (-41.97%) | 0 | 0.0 | 0.05% | 0.32% | 0.95% |
| 2024-11-25 | 82.9 (1.1%) | 93 (-25.17%) | 0 | 0.0 | 0.09% | 0.31% | 0.95% |
| 2024-11-22 | 82.0 (0.99%) | 124 (299.94%) | 0 | 0.0 | 0.12% | 0.26% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 81.2 (-0.12%) | 31 (11.05%) | 0 | 0.0 | 0.03% | 0.17% | 0.83% |
| 2024-11-20 | 81.3 (-0.49%) | 28 (-26.32%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2024-11-19 | 81.7 (0.86%) | 38 (-22.45%) | 0 | 0.0 | 0.04% | 0.18% | 0.81% |
| 2024-11-18 | 81.0 (-0.49%) | 49 (103.96%) | 0 | 0.0 | 0.05% | 0.2% | 0.82% |
| 2024-11-15 | 81.4 (0.49%) | 24 (-54.68%) | 0 | 0.0 | 0.02% | 0.19% | 0.78% |
| 2024-11-14 | 81.0 (-0.61%) | 53 (120.86%) | 0 | 0.0 | 0.05% | 0.2% | 0.8% |
| 2024-11-13 | 81.5 (0.49%) | 24 (-54.72%) | 0 | 0.0 | 0.02% | 0.19% | 0.77% |
| 2024-11-12 | 81.1 (-0.98%) | 53 (39.17%) | 0 | 0.0 | 0.05% | 0.24% | 0.88% |
| 2024-11-11 | 81.9 (0.0%) | 38 (-4.82%) | 0 | 0.0 | 0.04% | 0.21% | 0.86% |
| 2024-11-08 | 81.9 (-0.36%) | 40 (-1.2%) | 0 | 0.0 | 0.04% | 0.25% | 0.84% |
| 2024-11-07 | 82.2 (0.0%) | 40 (-42.18%) | 0 | 0.0 | 0.04% | 0.26% | 0.8% |
| 2024-11-06 | 82.2 (1.36%) | 70 (130.56%) | 0 | 0.0 | 0.07% | 0.25% | 0.78% |
| 2024-11-05 | 81.1 (-1.46%) | 30 (-58.61%) | 0 | 0.0 | 0.03% | 0.21% | 0.74% |
| 2024-11-04 | 82.3 (1.35%) | 73 (43.81%) | 0 | 0.0 | 0.07% | 0.23% | 0.73% |
| 2024-11-01 | 81.2 (0.74%) | 51 (59.36%) | 0 | 0.0 | 0.05% | 0.19% | 0.67% |
| 2024-10-30 | 80.6 (-0.25%) | 32 (-5.81%) | 0 | 0.0 | 0.03% | 0.2% | 0.65% |
| 2024-10-29 | 80.8 (-0.49%) | 34 (-26.15%) | 0 | 0.0 | 0.03% | 0.2% | 0.67% |
| 2024-10-28 | 81.2 (0.37%) | 46 (51.25%) | 0 | 0.0 | 0.04% | 0.17% | 0.65% |
| 2024-10-25 | 80.9 (0.12%) | 30 (-53.35%) | 0 | 0.0 | 0.03% | 0.18% | 0.63% |
| 2024-10-24 | 80.8 (1.0%) | 65 (117.5%) | 0 | 0.0 | 0.06% | 0.16% | 0.61% |
| 2024-10-23 | 80.0 (-0.25%) | 30 (275.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 80.2 (-0.5%) | 8 (-83.54%) | 0 | 0.0 | 0.01% | 0.13% | 0.57% |
| 2024-10-21 | 80.6 (0.25%) | 48 (273.85%) | 0 | 0.0 | 0.05% | 0.25% | 0.57% |
| 2024-10-18 | 80.4 (0.5%) | 13 (-69.14%) | 0 | 0.0 | 0.01% | 0.24% | 0.56% |
| 2024-10-17 | 80.0 (-0.37%) | 42 (109.51%) | 0 | 0.0 | 0.04% | 0.24% | 0.56% |
| 2024-10-16 | 80.3 (-0.99%) | 20 (-85.38%) | 0 | 0.0 | 0.02% | 0.2% | 0.52% |
| 2024-10-15 | 81.1 (1.37%) | 137 (299.54%) | 0 | 0.0 | 0.13% | 0.2% | 0.53% |
| 2024-10-14 | 80.0 (2.17%) | 34 (181.68%) | 0 | 0.0 | 0.03% | 0.1% | 0.42% |
| 2024-10-11 | 78.3 (0.38%) | 12 (144.38%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2024-10-09 | 78.0 (-0.51%) | 5 (-65.32%) | 0 | 0.0 | 0.0% | 0.08% | 0.41% |
| 2024-10-08 | 78.4 (0.38%) | 14 (-59.95%) | 0 | 0.0 | 0.01% | 0.11% | 0.43% |
| 2024-10-07 | 78.1 (2.49%) | 36 (100.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.43% |
| 2024-10-04 | 76.2 (0.26%) | 18 (125.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.43% |
| 2024-10-01 | 76.0 (0.0%) | 8 (-75.79%) | 0 | 0.0 | 0.01% | 0.13% | 0.42% |
| 2024-09-30 | 76.0 (0.0%) | 33 (-36.53%) | 0 | 0.0 | 0.03% | 0.13% | 0.45% |
| 2024-09-27 | 76.0 (1.33%) | 52 (187.28%) | 0 | 0.0 | 0.05% | 0.12% | 0.43% |
| 2024-09-26 | 75.0 (0.0%) | 18 (-13.72%) | 0 | 0.0 | 0.02% | 0.1% | 0.39% |
| 2024-09-25 | 75.0 (0.81%) | 21 (57.89%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2024-09-24 | 74.4 (-0.27%) | 13 (-26.11%) | 0 | 0.0 | 0.01% | 0.11% | 0.36% |
| 2024-09-23 | 74.6 (-0.67%) | 18 (-45.49%) | 0 | 0.0 | 0.02% | 0.11% | 0.35% |
| 2024-09-20 | 75.1 (-0.53%) | 33 (448.57%) | 0 | 0.0 | 0.03% | 0.1% | 0.35% |
| 2024-09-19 | 75.5 (2.03%) | 6 (-85.71%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 74.0 (0.27%) | 42 (269.57%) | 0 | 0.0 | 0.04% | 0.11% | 0.38% |
| 2024-09-16 | 73.8 (0.0%) | 11 (122.87%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2024-09-13 | 73.8 (-0.27%) | 5 (-76.75%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2024-09-12 | 74.0 (-0.13%) | 22 (-25.24%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2024-09-11 | 74.1 (0.41%) | 29 (-1.91%) | 0 | 0.0 | 0.03% | 0.1% | 0.42% |
| 2024-09-10 | 73.8 (0.0%) | 30 (187.91%) | 0 | 0.0 | 0.03% | 0.11% | 0.42% |
| 2024-09-09 | 73.8 (0.0%) | 10 (-45.16%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2024-09-06 | 73.8 (-0.94%) | 19 (35.71%) | 0 | 0.0 | 0.02% | 0.12% | 0.44% |
| 2024-09-05 | 74.5 (0.81%) | 14 (-67.46%) | 0 | 0.0 | 0.01% | 0.11% | 0.45% |
| 2024-09-04 | 73.9 (-2.51%) | 43 (617.17%) | 0 | 0.0 | 0.04% | 0.11% | 0.47% |
| 2024-09-03 | 75.8 (0.4%) | 6 (-84.25%) | 0 | 0.0 | 0.01% | 0.07% | 0.47% |
| 2024-09-02 | 75.5 (-0.66%) | 38 (323.17%) | 0 | 0.0 | 0.04% | 0.07% | 0.5% |
| 2024-08-30 | 76.0 (0.66%) | 9 (-41.21%) | 0 | 0.0 | 0.01% | 0.03% | 0.61% |
| 2024-08-29 | 75.5 (-1.05%) | 15 (410.3%) | 0 | 0.0 | 0.01% | 0.04% | 0.65% |
| 2024-08-28 | 76.3 (0.0%) | 3 (-51.61%) | 0 | 0.0 | 0.0% | 0.08% | 0.68% |
| 2024-08-27 | 76.3 (-1.93%) | 6 (210.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.72% |
| 2024-08-26 | 77.8 (1.04%) | 2 (-89.56%) | 0 | 0.0 | 0.0% | 0.15% | 0.73% |
| 2024-08-23 | 77.0 (-0.52%) | 19 (-63.24%) | 0 | 0.0 | 0.02% | 0.17% | 0.76% |
| 2024-08-22 | 77.4 (-1.78%) | 52 (203.79%) | 0 | 0.0 | 0.05% | 0.17% | 0.82% |
| 2024-08-21 | 78.8 (0.25%) | 17 (-73.8%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2024-08-20 | 78.6 (0.77%) | 65 (197.5%) | 0 | 0.0 | 0.06% | 0.14% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 78.0 (0.0%) | 22 (3.8%) | 0 | 0.0 | 0.02% | 0.12% | 0.82% |
| 2024-08-16 | 78.0 (0.91%) | 21 (51.39%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2024-08-15 | 77.3 (0.13%) | 14 (-39.71%) | 0 | 0.0 | 0.01% | 0.13% | 0.86% |
| 2024-08-14 | 77.2 (-0.77%) | 23 (-38.89%) | 0 | 0.0 | 0.02% | 0.15% | 0.88% |
| 2024-08-13 | 77.8 (1.3%) | 38 (51.39%) | 0 | 0.0 | 0.04% | 0.17% | 0.88% |
| 2024-08-12 | 76.8 (-0.78%) | 25 (-24.48%) | 0 | 0.0 | 0.02% | 0.16% | 0.87% |
| 2024-08-09 | 77.4 (3.2%) | 33 (-2.25%) | 0 | 0.0 | 0.03% | 0.28% | 0.99% |
| 2024-08-08 | 75.0 (-1.45%) | 34 (-15.21%) | 0 | 0.0 | 0.03% | 0.3% | 1.02% |
| 2024-08-07 | 76.1 (2.28%) | 40 (11.39%) | 0 | 0.0 | 0.04% | 0.32% | 1.09% |
| 2024-08-06 | 74.4 (0.54%) | 36 (-75.72%) | 0 | 0.0 | 0.04% | 0.32% | 1.25% |
| 2024-08-05 | 74.0 (-7.96%) | 148 (174.25%) | 0 | 0.0 | 0.14% | 0.29% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 95.1 (6.73%) | 1512 (301.49%) | 0 | 0.0 |
| 2025-07-25 | 89.1 (14.23%) | 376 (292.07%) | 0 | 0.0 |
| 2025-07-18 | 78.0 (0.91%) | 96 (-20.06%) | 0 | 0.0 |
| 2025-07-11 | 77.3 (-0.77%) | 120 (19.52%) | 0 | 0.0 |
| 2025-07-04 | 77.9 (-0.76%) | 100 (-45.42%) | 0 | 0.0 |
| 2025-06-27 | 78.5 (2.61%) | 184 (4.73%) | 0 | 0.0 |
| 2025-06-20 | 76.5 (-0.91%) | 175 (-17.29%) | 0 | 0.0 |
| 2025-06-13 | 77.2 (0.26%) | 212 (-21.72%) | 0 | 0.0 |
| 2025-06-06 | 77.0 (-1.91%) | 271 (-55.94%) | 0 | 0.0 |
| 2025-05-29 | 78.5 (0.64%) | 616 (371.58%) | 0 | 0.0 |
| 2025-05-23 | 78.0 (-0.26%) | 130 (-30.09%) | 0 | 0.0 |
| 2025-05-16 | 78.2 (-0.64%) | 187 (-22.68%) | 0 | 0.0 |
| 2025-05-09 | 78.7 (2.61%) | 241 (135.94%) | 0 | 0.0 |
| 2025-05-02 | 76.7 (0.92%) | 102 (19.88%) | 0 | 0.0 |
| 2025-04-25 | 76.0 (0.0%) | 85 (-30.2%) | 0 | 0.0 |
| 2025-04-18 | 76.0 (-1.94%) | 122 (-78.45%) | 0 | 0.0 |
| 2025-04-11 | 77.5 (-1.77%) | 568 (166.23%) | 0 | 0.0 |
| 2025-04-02 | 78.9 (-1.5%) | 213 (97.28%) | 0 | 0.0 |
| 2025-03-28 | 80.1 (-2.32%) | 108 (-12.06%) | 0 | 0.0 |
| 2025-03-21 | 82.0 (-1.09%) | 123 (-30.39%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 82.9 (-2.24%) | 176 (-27.4%) | 0 | 0.0 |
| 2025-03-07 | 84.8 (-0.24%) | 243 (16.14%) | 0 | 0.0 |
| 2025-02-27 | 85.0 (3.41%) | 209 (20.23%) | 0 | 0.0 |
| 2025-02-21 | 82.2 (0.49%) | 174 (-81.23%) | 0 | 0.0 |
| 2025-02-14 | 81.8 (0.86%) | 929 (37.09%) | 0 | 0.0 |
| 2025-02-07 | 81.1 (-1.93%) | 678 (158.32%) | 0 | 0.0 |
| 2025-01-22 | 82.7 (0.12%) | 262 (-82.39%) | 0 | 0.0 |
| 2025-01-17 | 82.6 (-1.08%) | 1490 (971.4%) | 0 | 0.0 |
| 2025-01-10 | 83.5 (3.99%) | 139 (328.94%) | 0 | 0.0 |
| 2025-01-03 | 80.3 (-0.62%) | 32 (-31.13%) | 0 | 0.0 |
| 2024-12-31 | 80.8 (0.37%) | 47 (-51.29%) | 0 | 0.0 |
| 2024-12-27 | 80.5 (-0.12%) | 96 (-33.86%) | 0 | 0.0 |
| 2024-12-20 | 80.6 (-1.71%) | 146 (-34.89%) | 0 | 0.0 |
| 2024-12-13 | 82.0 (0.37%) | 224 (14.34%) | 0 | 0.0 |
| 2024-12-06 | 81.7 (-1.57%) | 196 (-46.33%) | 0 | 0.0 |
| 2024-11-29 | 83.0 (1.22%) | 365 (35.3%) | 0 | 0.0 |
| 2024-11-22 | 82.0 (0.74%) | 270 (40.78%) | 0 | 0.0 |
| 2024-11-15 | 81.4 (-0.61%) | 192 (-24.46%) | 0 | 0.0 |
| 2024-11-08 | 81.9 (0.86%) | 254 (55.93%) | 0 | 0.0 |
| 2024-11-01 | 81.2 (0.37%) | 163 (-10.52%) | 0 | 0.0 |
| 2024-10-25 | 80.9 (0.62%) | 182 (-26.25%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 80.4 (2.68%) | 247 (265.42%) | 0 | 0.0 |
| 2024-10-11 | 78.3 (2.76%) | 67 (14.56%) | 0 | 0.0 |
| 2024-10-04 | 76.2 (0.26%) | 59 (-51.79%) | 0 | 0.0 |
| 2024-09-27 | 76.0 (1.2%) | 122 (32.29%) | 0 | 0.0 |
| 2024-09-20 | 75.1 (1.76%) | 92 (-4.52%) | 0 | 0.0 |
| 2024-09-13 | 73.8 (0.0%) | 96 (-19.28%) | 0 | 0.0 |
| 2024-09-06 | 73.8 (-2.89%) | 120 (238.27%) | 0 | 0.0 |
| 2024-08-30 | 76.0 (-1.3%) | 35 (-79.81%) | 0 | 0.0 |
| 2024-08-23 | 77.0 (-1.28%) | 175 (44.71%) | 0 | 0.0 |
| 2024-08-16 | 78.0 (0.78%) | 121 (-58.33%) | 0 | 0.0 |
| 2024-08-09 | 77.4 (-3.73%) | 291 (53.63%) | 0 | 0.0 |
| 2024-08-02 | 80.4 (-2.66%) | 189 (8.43%) | 0 | 0.0 |
| 2024-07-26 | 82.6 (3.12%) | 175 (-3.85%) | 0 | 0.0 |
| 2024-07-19 | 80.1 (-0.74%) | 182 (-66.86%) | 0 | 0.0 |
| 2024-07-12 | 80.7 (-4.04%) | 549 (197.98%) | 0 | 0.0 |
| 2024-07-05 | 84.1 (-1.06%) | 184 (15.94%) | 0 | 0.0 |
| 2024-06-28 | 85.0 (0.59%) | 159 (-33.83%) | 0 | 0.0 |
| 2024-06-21 | 84.5 (1.32%) | 240 (71.11%) | 0 | 0 |
| 2024-06-14 | 83.4 (-0.48%) | 140 (-66.91%) | 0 | 0 |
| 2024-06-07 | 83.8 (-3.46%) | 424 (39.51%) | 0 | 0 |
| 2024-05-31 | 86.8 (-1.7%) | 304 (66.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 88.3 (-2.21%) | 182 (-66.01%) | 0 | 0 |
| 2024-05-17 | 90.3 (4.39%) | 537 (5.84%) | 0 | 0 |
| 2024-05-10 | 86.5 (4.22%) | 507 (352.56%) | 0 | 0 |
| 2024-05-03 | 83.0 (0.0%) | 112 (-41.12%) | 0 | 0 |
| 2024-04-26 | 83.0 (-0.12%) | 190 (-54.37%) | 0 | 0 |
| 2024-04-19 | 83.1 (-2.92%) | 417 (33.41%) | 0 | 0 |
| 2024-04-12 | 85.6 (0.47%) | 313 (75.49%) | 0 | 0 |
| 2024-04-03 | 85.2 (-0.23%) | 178 (-16.87%) | 0 | 0 |
| 2024-03-29 | 85.4 (-1.84%) | 214 (-33.8%) | 0 | 0 |
| 2024-03-22 | 87.0 (-5.74%) | 324 (13.91%) | 0 | 0 |
| 2024-03-15 | 92.3 (0.33%) | 284 (-75.37%) | 0 | 0 |
| 2024-03-08 | 92.0 (-2.34%) | 1156 (42.36%) | 0 | 0 |
| 2024-03-01 | 94.2 (2.73%) | 812 (-34.37%) | 0 | 0 |
| 2024-02-23 | 91.7 (4.8%) | 1237 (62.91%) | 0 | 0 |
| 2024-02-16 | 87.5 (-2.45%) | 759 (31.29%) | 0 | 0 |
| 2024-02-05 | 89.7 (9.93%) | 578 (-3.66%) | 0 | 0 |
| 2024-02-02 | 81.6 (-0.73%) | 600 (167.34%) | 0 | 0 |
| 2024-01-26 | 82.2 (0.61%) | 224 (-58.28%) | 0 | 0 |
| 2024-01-19 | 81.7 (1.24%) | 538 (35.3%) | 0 | 0 |
| 2024-01-12 | 80.7 (0.5%) | 397 (40.92%) | 0 | 0 |
| 2024-01-05 | 80.3 (-0.25%) | 282 (-73.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 80.5 (-4.17%) | 1050 (-30.72%) | 0 | 0 |
| 2023-12-22 | 84.0 | 1516 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。