- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.45 (-2.68%) | 994 | -65 | 2 | 0 | 0 | 0.2% | 4.43 (-0.29) | 177 (-5.35%) |
| 2025-07-30 | 35.4 (0.57%) | 1059 | -9 | 2 | 0 | 0 | 0.19% | 4.72 (-0.04) | 187 (64.04%) |
| 2025-07-29 | 35.2 (-0.71%) | 1068 | -13 | 2 | 0 | 0 | 0.19% | 4.76 (-0.06) | 114 (-40.31%) |
| 2025-07-28 | 35.45 (1.0%) | 1081 | 2 | 2 | 0 | 0 | 0.19% | 4.82 (0.01) | 191 (23.23%) |
| 2025-07-25 | 35.1 (-0.14%) | 1079 | -99 | 2 | 0 | 0 | 0.19% | 4.81 (-0.44) | 155 (-65.93%) |
| 2025-07-24 | 35.15 (2.03%) | 1178 | -15 | 2 | 0 | 0 | 0.17% | 5.25 (-0.07) | 455 (237.04%) |
| 2025-07-23 | 34.45 (1.62%) | 1193 | 33 | 2 | 0 | 0 | 0.17% | 5.32 (0.15) | 135 (-62.18%) |
| 2025-07-22 | 33.9 (-0.44%) | 1160 | -60 | 2 | 0 | 0 | 0.17% | 5.17 (-0.27) | 357 (181.1%) |
| 2025-07-21 | 34.05 (-1.45%) | 1220 | -10 | 2 | -2 | 0 | 0.16% | 5.44 (-0.04) | 127 (-47.08%) |
| 2025-07-18 | 34.55 (-1.71%) | 1230 | -3 | 4 | 1 | 0 | 0.33% | 5.48 (-0.02) | 240 (-47.83%) |
| 2025-07-17 | 35.15 (2.03%) | 1233 | 6 | 3 | -2 | 2 | 0.24% | 5.5 (0.03) | 460 (21.05%) |
| 2025-07-16 | 34.45 (4.71%) | 1227 | -27 | 5 | -2 | 0 | 0.41% | 5.47 (-0.12) | 380 (1017.65%) |
| 2025-07-15 | 32.9 (0.77%) | 1254 | -30 | 7 | -3 | 0 | 0.56% | 5.59 (-0.14) | 34 (-63.04%) |
| 2025-07-14 | 32.65 (-1.51%) | 1284 | 2 | 10 | -4 | 0 | 0.78% | 5.73 (0.01) | 92 (8.24%) |
| 2025-07-11 | 33.15 (2.16%) | 1282 | -5 | 14 | 0 | 0 | 1.09% | 5.72 (-0.02) | 85 (-11.46%) |
| 2025-07-10 | 32.45 (-0.15%) | 1287 | -20 | 14 | 0 | 0 | 1.09% | 5.74 (-0.09) | 96 (-5.88%) |
| 2025-07-09 | 32.5 (0.31%) | 1307 | 9 | 14 | 0 | 0 | 1.07% | 5.83 (0.04) | 102 (-10.53%) |
| 2025-07-08 | 32.4 (-1.37%) | 1298 | -11 | 14 | -2 | 0 | 1.08% | 5.79 (-0.05) | 114 (8.57%) |
| 2025-07-07 | 32.85 (-0.15%) | 1309 | 0 | 16 | -2 | 0 | 1.22% | 5.84 (0.0) | 105 (-10.26%) |
| 2025-07-04 | 32.9 (-0.75%) | 1309 | -3 | 18 | 2 | 0 | 1.38% | 5.84 (-0.01) | 117 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 33.15 (-2.79%) | 1312 | -41 | 16 | -1 | 0 | 1.22% | 5.85 (-0.18) | 379 (174.64%) |
| 2025-07-02 | 34.1 (-1.16%) | 1353 | -16 | 17 | 0 | 0 | 1.26% | 6.03 (-0.07) | 138 (-54.61%) |
| 2025-07-01 | 34.5 (-4.17%) | 1369 | -54 | 17 | -5 | 0 | 1.24% | 6.1 (-0.25) | 304 (-11.11%) |
| 2025-06-30 | 36.0 (-1.64%) | 1423 | -39 | 22 | 13 | 0 | 1.55% | 6.35 (-0.17) | 342 (-86.61%) |
| 2025-06-27 | 36.6 (3.24%) | 1462 | 103 | 9 | 5 | 0 | 0.62% | 6.52 (0.46) | 2554 (845.93%) |
| 2025-06-26 | 35.45 (9.92%) | 1359 | -24 | 4 | 1 | 0 | 0.29% | 6.06 (-0.11) | 270 (365.52%) |
| 2025-06-25 | 32.25 (-0.15%) | 1383 | 6 | 3 | 0 | 0 | 0.22% | 6.17 (0.03) | 58 (9.43%) |
| 2025-06-24 | 32.3 (0.31%) | 1377 | -1 | 3 | 0 | 0 | 0.22% | 6.14 (0.0) | 53 (-50.0%) |
| 2025-06-23 | 32.2 (-2.28%) | 1378 | 4 | 3 | 0 | 0 | 0.22% | 6.14 (0.01) | 106 (-2.75%) |
| 2025-06-20 | 32.95 (-1.05%) | 1374 | -10 | 3 | 0 | 0 | 0.22% | 6.13 (-0.04) | 109 (51.39%) |
| 2025-06-19 | 33.3 (-1.77%) | 1384 | 11 | 3 | 0 | 0 | 0.22% | 6.17 (0.05) | 72 (26.32%) |
| 2025-06-18 | 33.9 (0.15%) | 1373 | -6 | 3 | -1 | 0 | 0.22% | 6.12 (-0.03) | 57 (-47.71%) |
| 2025-06-17 | 33.85 (-1.02%) | 1379 | -14 | 4 | 0 | 0 | 0.29% | 6.15 (-0.06) | 109 (-24.83%) |
| 2025-06-16 | 34.2 (-0.87%) | 1393 | 5 | 4 | 0 | 0 | 0.29% | 6.21 (0.02) | 145 (-62.24%) |
| 2025-06-13 | 34.5 (-3.09%) | 1388 | -33 | 4 | -1 | 0 | 0.29% | 6.19 (-0.15) | 384 (-67.87%) |
| 2025-06-12 | 35.6 (5.95%) | 1421 | 43 | 5 | 3 | 0 | 0.35% | 6.34 (0.2) | 1195 (1257.95%) |
| 2025-06-11 | 33.6 (0.3%) | 1378 | -12 | 2 | 0 | 0 | 0.15% | 6.14 (-0.06) | 88 (4.76%) |
| 2025-06-10 | 33.5 (0.9%) | 1390 | -1 | 2 | 0 | 0 | 0.14% | 6.2 (0.0) | 84 (42.37%) |
| 2025-06-09 | 33.2 (0.61%) | 1391 | -14 | 2 | 0 | 0 | 0.14% | 6.2 (-0.07) | 59 (-24.36%) |
| 2025-06-06 | 33.0 (-1.35%) | 1405 | 10 | 2 | 0 | 0 | 0.14% | 6.27 (0.05) | 78 (-4.88%) |
| 2025-06-05 | 33.45 (-0.74%) | 1395 | -12 | 2 | 0 | 0 | 0.14% | 6.22 (-0.05) | 82 (-23.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 33.7 (0.15%) | 1407 | -28 | 2 | 0 | 0 | 0.14% | 6.27 (-0.13) | 107 (27.38%) |
| 2025-06-03 | 33.65 (0.0%) | 1435 | -10 | 2 | 0 | 0 | 0.14% | 6.4 (-0.04) | 84 (-20.0%) |
| 2025-06-02 | 33.65 (-2.89%) | 1445 | -1 | 2 | 0 | 0 | 0.14% | 6.44 (-0.01) | 105 (-4.55%) |
| 2025-05-29 | 34.65 (-0.72%) | 1446 | -4 | 2 | 0 | 0 | 0.14% | 6.45 (-0.02) | 110 (-13.39%) |
| 2025-05-28 | 34.9 (2.8%) | 1450 | -13 | 2 | 1 | 0 | 0.14% | 6.47 (-0.05) | 127 (56.79%) |
| 2025-05-27 | 33.95 (-1.74%) | 1463 | 5 | 1 | -3 | 0 | 0.07% | 6.52 (0.02) | 81 (-41.73%) |
| 2025-05-26 | 34.55 (-1.71%) | 1458 | -12 | 4 | 3 | 0 | 0.27% | 6.5 (-0.06) | 139 (-43.95%) |
| 2025-05-23 | 35.15 (1.44%) | 1470 | -14 | 1 | 0 | 0 | 0.07% | 6.56 (-0.06) | 248 (-24.62%) |
| 2025-05-22 | 34.65 (0.0%) | 1484 | 32 | 1 | 0 | 0 | 0.07% | 6.62 (0.15) | 329 (61.27%) |
| 2025-05-21 | 34.65 (-1.7%) | 1452 | 0 | 1 | -1 | 0 | 0.07% | 6.47 (0.0) | 204 (-79.5%) |
| 2025-05-20 | 35.25 (-4.73%) | 1452 | 18 | 2 | -3 | 0 | 0.14% | 6.47 (0.08) | 995 (106.86%) |
| 2025-05-19 | 37.0 (9.96%) | 1434 | 22 | 5 | 5 | 0 | 0.35% | 6.39 (0.09) | 481 (19.06%) |
| 2025-05-16 | 33.65 (2.91%) | 1412 | 7 | 0 | 0 | 0 | 0.0% | 6.3 (0.03) | 404 (245.3%) |
| 2025-05-15 | 32.7 (-2.39%) | 1405 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 117 (74.63%) |
| 2025-05-14 | 33.5 (0.15%) | 1403 | -20 | 0 | 0 | 0 | 0.0% | 6.26 (-0.09) | 67 (-34.95%) |
| 2025-05-13 | 33.45 (1.06%) | 1423 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 103 (14.44%) |
| 2025-05-12 | 33.1 (0.0%) | 1424 | 24 | 0 | 0 | 0 | 0.0% | 6.35 (0.11) | 90 (9.76%) |
| 2025-05-09 | 33.1 (0.46%) | 1400 | -1 | 0 | 0 | 0 | 0.0% | 6.24 (-0.01) | 82 (192.86%) |
| 2025-05-08 | 32.95 (3.13%) | 1401 | -2 | 0 | 0 | 0 | 0.0% | 6.25 (-0.01) | 28 (-40.43%) |
| 2025-05-07 | 31.95 (-0.47%) | 1403 | -8 | 0 | 0 | 0 | 0.0% | 6.26 (-0.03) | 47 (9.3%) |
| 2025-05-06 | 32.1 (0.94%) | 1411 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 43 (-75.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.8 (-4.36%) | 1411 | 24 | 0 | 0 | 0 | 0.0% | 6.29 (0.1) | 178 (147.22%) |
| 2025-05-02 | 33.25 (0.0%) | 1387 | -3 | 0 | 0 | 0 | 0.0% | 6.19 (-0.01) | 72 (20.0%) |
| 2025-04-30 | 33.25 (-0.45%) | 1390 | 3 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 60 (-38.78%) |
| 2025-04-29 | 33.4 (2.45%) | 1387 | -30 | 0 | 0 | 0 | 0.0% | 6.19 (-0.13) | 98 (-16.95%) |
| 2025-04-28 | 32.6 (1.09%) | 1417 | 6 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 118 (-5.6%) |
| 2025-04-25 | 32.25 (1.1%) | 1411 | -7 | 0 | 0 | 0 | 0.0% | 6.29 (-0.03) | 125 (78.57%) |
| 2025-04-24 | 31.9 (-0.78%) | 1418 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 70 (-21.35%) |
| 2025-04-23 | 32.15 (2.88%) | 1418 | -5 | 0 | 0 | 0 | 0.0% | 6.32 (-0.03) | 89 (9.88%) |
| 2025-04-22 | 31.25 (-1.42%) | 1423 | 1 | 0 | 0 | 0 | 0.0% | 6.35 (0.01) | 81 (28.57%) |
| 2025-04-21 | 31.7 (-2.76%) | 1422 | 2 | 0 | 0 | 0 | 0.0% | 6.34 (0.01) | 63 (85.29%) |
| 2025-04-18 | 32.6 (-0.76%) | 1420 | 4 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 34 (-47.69%) |
| 2025-04-17 | 32.85 (0.31%) | 1416 | 1 | 0 | -12 | 0 | 0.0% | 6.31 (0.0) | 65 (-38.68%) |
| 2025-04-16 | 32.75 (-2.24%) | 1415 | 17 | 12 | 0 | 0 | 0.85% | 6.31 (0.08) | 106 (-26.39%) |
| 2025-04-15 | 33.5 (2.29%) | 1398 | -8 | 12 | 0 | 0 | 0.86% | 6.23 (-0.04) | 144 (-29.41%) |
| 2025-04-14 | 32.75 (0.46%) | 1406 | 7 | 12 | 0 | 0 | 0.85% | 6.27 (0.03) | 204 (23.64%) |
| 2025-04-11 | 32.6 (2.68%) | 1399 | -16 | 12 | 0 | 0 | 0.86% | 6.24 (-0.07) | 165 (-24.31%) |
| 2025-04-10 | 31.75 (9.86%) | 1415 | -28 | 12 | 0 | 0 | 0.85% | 6.31 (-0.12) | 218 (-73.12%) |
| 2025-04-09 | 28.9 (-8.54%) | 1443 | -224 | 12 | 0 | 0 | 0.83% | 6.43 (-1.0) | 811 (-3.11%) |
| 2025-04-08 | 31.6 (-9.97%) | 1667 | -237 | 12 | 0 | 0 | 0.72% | 7.43 (-1.06) | 837 (340.53%) |
| 2025-04-07 | 35.1 (-9.88%) | 1904 | -146 | 12 | 0 | 0 | 0.63% | 8.49 (-0.65) | 190 (156.76%) |
| 2025-04-02 | 38.95 (0.39%) | 2050 | -9 | 12 | 0 | 0 | 0.59% | 9.14 (-0.04) | 74 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 38.8 (1.84%) | 2059 | 9 | 12 | 0 | 0 | 0.58% | 9.18 (0.04) | 161 (-54.9%) |
| 2025-03-31 | 38.1 (-3.79%) | 2050 | -78 | 12 | 0 | 0 | 0.59% | 9.14 (-0.35) | 357 (-20.49%) |
| 2025-03-28 | 39.6 (-2.82%) | 2128 | -63 | 12 | 12 | 0 | 0.56% | 9.49 (-0.28) | 449 (177.16%) |
| 2025-03-27 | 40.75 (-1.93%) | 2191 | -8 | 0 | 0 | 0 | 0.0% | 9.77 (-0.03) | 162 (76.09%) |
| 2025-03-26 | 41.55 (0.0%) | 2199 | -9 | 0 | 0 | 0 | 0.0% | 9.8 (-0.04) | 92 (0.0%) |
| 2025-03-25 | 41.55 (-0.6%) | 2208 | 2 | 0 | 0 | 0 | 0.0% | 9.84 (0.01) | 92 (-53.3%) |
| 2025-03-24 | 41.8 (-1.07%) | 2206 | 6 | 0 | 0 | 0 | 0.0% | 9.83 (0.02) | 197 (116.48%) |
| 2025-03-21 | 42.25 (-0.94%) | 2200 | 15 | 0 | 0 | 0 | 0.0% | 9.81 (0.07) | 91 (5.81%) |
| 2025-03-20 | 42.65 (0.83%) | 2185 | -16 | 0 | 0 | 0 | 0.0% | 9.74 (-0.07) | 86 (-20.37%) |
| 2025-03-19 | 42.3 (-0.47%) | 2201 | 10 | 0 | 0 | 0 | 0.0% | 9.81 (0.04) | 108 (-25.0%) |
| 2025-03-18 | 42.5 (0.59%) | 2191 | 8 | 0 | 0 | 0 | 0.0% | 9.77 (0.04) | 144 (-0.69%) |
| 2025-03-17 | 42.25 (-0.35%) | 2183 | -1 | 0 | 0 | 0 | 0.0% | 9.73 (0.0) | 145 (2.84%) |
| 2025-03-14 | 42.4 (-0.47%) | 2184 | -7 | 0 | 0 | 0 | 0.0% | 9.73 (-0.04) | 141 (-46.18%) |
| 2025-03-13 | 42.6 (-3.4%) | 2191 | 9 | 0 | 0 | 0 | 0.0% | 9.77 (0.04) | 262 (263.89%) |
| 2025-03-12 | 44.1 (1.03%) | 2182 | 0 | 0 | 0 | 0 | 0.0% | 9.73 (0.0) | 72 (-57.89%) |
| 2025-03-11 | 43.65 (-2.24%) | 2182 | 7 | 0 | 0 | 0 | 0.0% | 9.73 (0.04) | 171 (76.29%) |
| 2025-03-10 | 44.65 (0.9%) | 2175 | -8 | 0 | 0 | 0 | 0.0% | 9.69 (-0.04) | 97 (64.41%) |
| 2025-03-07 | 44.25 (-0.11%) | 2183 | 1 | 0 | 0 | 0 | 0.0% | 9.73 (0.0) | 59 (-43.81%) |
| 2025-03-06 | 44.3 (-1.12%) | 2182 | 11 | 0 | 0 | 0 | 0.0% | 9.73 (0.05) | 105 (94.44%) |
| 2025-03-05 | 44.8 (-0.44%) | 2171 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.02) | 54 (-66.67%) |
| 2025-03-04 | 45.0 (0.9%) | 2167 | -25 | 0 | 0 | 0 | 0.0% | 9.66 (-0.11) | 162 (21.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 44.6 (-2.83%) | 2192 | 19 | 0 | 0 | 0 | 0.0% | 9.77 (0.08) | 133 (-36.97%) |
| 2025-02-27 | 45.9 (0.22%) | 2173 | -10 | 0 | 0 | 0 | 0.0% | 9.69 (-0.04) | 211 (95.37%) |
| 2025-02-26 | 45.8 (0.44%) | 2183 | 6 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 108 (22.73%) |
| 2025-02-25 | 45.6 (-0.55%) | 2177 | 1 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 88 (-67.53%) |
| 2025-02-24 | 45.85 (0.99%) | 2176 | 10 | 0 | 0 | 0 | 0.0% | 9.7 (0.05) | 271 (-53.75%) |
| 2025-02-21 | 45.4 (0.33%) | 2166 | 87 | 0 | 0 | 0 | 0.0% | 9.65 (0.38) | 586 (357.81%) |
| 2025-02-20 | 45.25 (2.14%) | 2079 | -4 | 0 | 0 | 0 | 0.0% | 9.27 (-0.01) | 128 (24.27%) |
| 2025-02-19 | 44.3 (0.11%) | 2083 | 10 | 0 | 0 | 0 | 0.0% | 9.28 (0.04) | 103 (-14.88%) |
| 2025-02-18 | 44.25 (-1.12%) | 2073 | 19 | 0 | 0 | 0 | 0.0% | 9.24 (0.08) | 121 (22.22%) |
| 2025-02-17 | 44.75 (-0.11%) | 2054 | 9 | 0 | 0 | 0 | 0.0% | 9.16 (0.04) | 99 (-61.02%) |
| 2025-02-14 | 44.8 (1.82%) | 2045 | 13 | 0 | 0 | 0 | 0.0% | 9.12 (0.06) | 254 (154.0%) |
| 2025-02-13 | 44.0 (-0.11%) | 2032 | 3 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 100 (51.52%) |
| 2025-02-12 | 44.05 (0.69%) | 2029 | 0 | 0 | 0 | 0 | 0.0% | 9.04 (0.0) | 66 (-25.0%) |
| 2025-02-11 | 43.75 (0.0%) | 2029 | -5 | 0 | 0 | 0 | 0.0% | 9.04 (-0.03) | 88 (6.02%) |
| 2025-02-10 | 43.75 (-1.02%) | 2034 | 1 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 83 (13.7%) |
| 2025-02-07 | 44.2 (-0.11%) | 2033 | -3 | 0 | 0 | 0 | 0.0% | 9.06 (-0.02) | 73 (-69.2%) |
| 2025-02-06 | 44.25 (1.14%) | 2036 | 7 | 0 | 0 | 0 | 0.0% | 9.08 (0.04) | 237 (102.56%) |
| 2025-02-05 | 43.75 (2.22%) | 2029 | -11 | 0 | 0 | 0 | 0.0% | 9.04 (-0.05) | 117 (-19.31%) |
| 2025-02-04 | 42.8 (0.0%) | 2040 | -6 | 0 | 0 | 0 | 0.0% | 9.09 (-0.03) | 145 (18.85%) |
| 2025-02-03 | 42.8 (1.18%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 122 (-7.58%) |
| 2025-01-22 | 42.3 (-0.94%) | 2046 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 132 (59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 42.7 (2.52%) | 2044 | -3 | 0 | 0 | 0 | 0.0% | 9.11 (-0.01) | 83 (-47.47%) |
| 2025-01-20 | 41.65 (-0.83%) | 2047 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 158 (12.06%) |
| 2025-01-17 | 42.0 (-0.83%) | 2045 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 141 (119.77%) |
| 2025-01-16 | 42.35 (0.47%) | 2045 | -10 | 0 | 0 | 0 | 0.0% | 9.12 (-0.04) | 64 (-16.03%) |
| 2025-01-15 | 42.15 (-1.06%) | 2055 | -1 | 0 | -2 | 0 | 0.0% | 9.16 (0.0) | 76 (-34.51%) |
| 2025-01-14 | 42.6 (0.59%) | 2056 | -5 | 2 | -3 | 0 | 0.1% | 9.16 (-0.03) | 116 (-45.19%) |
| 2025-01-13 | 42.35 (-2.31%) | 2061 | 4 | 5 | 0 | 0 | 0.24% | 9.19 (0.02) | 212 (-23.8%) |
| 2025-01-10 | 43.35 (-1.37%) | 2057 | 19 | 5 | 4 | 0 | 0.24% | 9.17 (0.09) | 279 (-49.83%) |
| 2025-01-09 | 43.95 (2.93%) | 2038 | -1 | 1 | 1 | 0 | 0.05% | 9.08 (-0.01) | 556 (462.54%) |
| 2025-01-08 | 42.7 (-0.23%) | 2039 | -24 | 0 | 0 | 0 | 0.0% | 9.09 (-0.11) | 98 (-7.35%) |
| 2025-01-07 | 42.8 (-1.38%) | 2063 | 9 | 0 | 0 | 0 | 0.0% | 9.2 (0.04) | 106 (-42.95%) |
| 2025-01-06 | 43.4 (2.6%) | 2054 | -16 | 0 | 0 | 0 | 0.0% | 9.16 (-0.07) | 187 (47.58%) |
| 2025-01-03 | 42.3 (-1.4%) | 2070 | 2 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 126 (113.55%) |
| 2025-01-02 | 42.9 (-1.38%) | 2068 | -9 | 0 | -1 | 0 | 0.0% | 9.22 (-0.04) | 59 (-29.61%) |
| 2024-12-31 | 43.5 (1.16%) | 2077 | -24 | 1 | -1 | 0 | 0.05% | 9.26 (-0.1) | 84 (-32.38%) |
| 2024-12-30 | 43.0 (-2.82%) | 2101 | -32 | 2 | 2 | 0 | 0.1% | 9.36 (-0.15) | 124 (-71.89%) |
| 2024-12-27 | 44.25 (0.45%) | 2133 | 37 | 0 | 0 | 0 | 0.0% | 9.51 (0.17) | 444 (1.18%) |
| 2024-12-26 | 44.05 (3.4%) | 2096 | 19 | 0 | -1 | 0 | 0.0% | 9.34 (0.08) | 438 (547.45%) |
| 2024-12-25 | 42.6 (0.12%) | 2077 | -1 | 1 | 0 | 0 | 0.05% | 9.26 (0.0) | 67 (-28.59%) |
| 2024-12-24 | 42.55 (-0.58%) | 2078 | -13 | 1 | 0 | 0 | 0.05% | 9.26 (-0.06) | 94 (61.51%) |
| 2024-12-23 | 42.8 (0.35%) | 2091 | -2 | 1 | 0 | 0 | 0.05% | 9.32 (-0.01) | 58 (-38.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 42.65 (0.35%) | 2093 | -12 | 1 | 0 | 0 | 0.05% | 9.33 (-0.05) | 95 (7.63%) |
| 2024-12-19 | 42.5 (0.47%) | 2105 | 4 | 1 | 0 | 0 | 0.05% | 9.38 (0.02) | 88 (39.63%) |
| 2024-12-18 | 42.3 (-0.47%) | 2101 | 2 | 1 | 0 | 0 | 0.05% | 9.36 (0.0) | 63 (-61.48%) |
| 2024-12-17 | 42.5 (0.35%) | 2099 | 14 | 1 | 0 | 0 | 0.05% | 9.36 (0.07) | 164 (38.42%) |
| 2024-12-16 | 42.35 (0.0%) | 2085 | 4 | 1 | 1 | 0 | 0.05% | 9.29 (0.01) | 118 (-1.58%) |
| 2024-12-13 | 42.35 (-1.4%) | 2081 | 0 | 0 | 0 | 0 | 0.0% | 9.28 (0.0) | 120 (-0.27%) |
| 2024-12-12 | 42.95 (-0.35%) | 2081 | 13 | 0 | 0 | 0 | 0.0% | 9.28 (0.06) | 121 (10.24%) |
| 2024-12-11 | 43.1 (-1.26%) | 2068 | 1 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 109 (14.32%) |
| 2024-12-10 | 43.65 (-0.34%) | 2067 | 4 | 0 | 0 | 0 | 0.0% | 9.21 (0.01) | 96 (-35.9%) |
| 2024-12-09 | 43.8 (-0.79%) | 2063 | -11 | 0 | 0 | 0 | 0.0% | 9.2 (-0.04) | 149 (-19.3%) |
| 2024-12-06 | 44.15 (-2.21%) | 2074 | -3 | 0 | 0 | 0 | 0.0% | 9.24 (-0.02) | 185 (108.47%) |
| 2024-12-05 | 45.15 (-0.44%) | 2077 | 3 | 0 | 0 | 0 | 0.0% | 9.26 (0.02) | 89 (-57.48%) |
| 2024-12-04 | 45.35 (0.22%) | 2074 | 8 | 0 | 0 | 0 | 0.0% | 9.24 (0.03) | 209 (128.75%) |
| 2024-12-03 | 45.25 (-0.33%) | 2066 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (0.0) | 91 (-34.99%) |
| 2024-12-02 | 45.4 (-1.41%) | 2067 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (-0.01) | 140 (-28.02%) |
| 2024-11-29 | 46.05 (3.6%) | 2068 | 36 | 0 | 0 | 0 | 0.0% | 9.22 (0.16) | 195 (18.91%) |
| 2024-11-28 | 44.45 (0.57%) | 2032 | 3 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 164 (-14.44%) |
| 2024-11-27 | 44.2 (-1.89%) | 2029 | 9 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 192 (68.43%) |
| 2024-11-26 | 45.05 (-0.88%) | 2020 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 114 (26.94%) |
| 2024-11-25 | 45.45 (0.22%) | 2021 | 3 | 0 | 0 | 0 | 0.0% | 9.01 (0.02) | 89 (-63.01%) |
| 2024-11-22 | 45.35 (-0.66%) | 2018 | -21 | 0 | 0 | 0 | 0.0% | 8.99 (-0.1) | 243 (-13.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 45.65 (1.22%) | 2039 | -2 | 0 | 0 | 0 | 0.0% | 9.09 (-0.01) | 279 (104.89%) |
| 2024-11-20 | 45.1 (-0.77%) | 2041 | 5 | 0 | 0 | 0 | 0.0% | 9.1 (0.02) | 136 (-53.24%) |
| 2024-11-19 | 45.45 (3.06%) | 2036 | -5 | 0 | -23 | 0 | 0.0% | 9.08 (-0.02) | 291 (-52.86%) |
| 2024-11-18 | 44.1 (-4.65%) | 2041 | -33 | 23 | 23 | 0 | 1.13% | 9.1 (-0.14) | 619 (217.93%) |
| 2024-11-15 | 46.25 (-0.43%) | 2074 | 5 | 0 | 0 | 0 | 0.0% | 9.24 (0.02) | 194 (-43.33%) |
| 2024-11-14 | 46.45 (-1.59%) | 2069 | 29 | 0 | 0 | 0 | 0.0% | 9.22 (0.13) | 343 (93.67%) |
| 2024-11-13 | 47.2 (-0.32%) | 2040 | 33 | 0 | -1 | 1 | 0.0% | 9.09 (0.14) | 177 (-59.82%) |
| 2024-11-12 | 47.35 (-2.07%) | 2007 | 10 | 1 | 0 | 0 | 0.05% | 8.95 (0.05) | 441 (127.35%) |
| 2024-11-11 | 48.35 (-0.51%) | 1997 | 0 | 1 | 0 | 0 | 0.05% | 8.9 (0.0) | 194 (-64.22%) |
| 2024-11-08 | 48.6 (-1.72%) | 1997 | -73 | 1 | 0 | 0 | 0.05% | 8.9 (-0.33) | 543 (79.42%) |
| 2024-11-07 | 49.45 (0.2%) | 2070 | -26 | 1 | -6 | 0 | 0.05% | 9.23 (-0.11) | 302 (-41.97%) |
| 2024-11-06 | 49.35 (-0.5%) | 2096 | 4 | 7 | -1 | 0 | 0.33% | 9.34 (0.02) | 521 (80.79%) |
| 2024-11-05 | 49.6 (-0.2%) | 2092 | 2 | 8 | 3 | 0 | 0.38% | 9.32 (0.0) | 288 (-26.35%) |
| 2024-11-04 | 49.7 (-0.6%) | 2090 | 29 | 5 | 3 | 0 | 0.24% | 9.32 (0.13) | 391 (-13.76%) |
| 2024-11-01 | 50.0 (-0.99%) | 2061 | -32 | 2 | -1 | 0 | 0.1% | 9.19 (-0.14) | 454 (-36.61%) |
| 2024-10-30 | 50.5 (-3.07%) | 2093 | -44 | 3 | -4 | 0 | 0.14% | 9.33 (-0.2) | 716 (-46.16%) |
| 2024-10-29 | 52.1 (-0.95%) | 2137 | -68 | 7 | 1 | 0 | 0.33% | 9.53 (-0.3) | 1331 (-81.33%) |
| 2024-10-28 | 52.6 (-3.31%) | 2205 | 166 | 6 | -16 | 0 | 0.27% | 9.83 (0.74) | 7128 (236.07%) |
| 2024-10-25 | 54.4 (9.9%) | 2039 | 196 | 22 | 22 | 0 | 1.08% | 9.09 (0.88) | 2121 (897.44%) |
| 2024-10-24 | 49.5 (-1.0%) | 1843 | 15 | 0 | 0 | 0 | 0.0% | 8.21 (0.06) | 212 (71.14%) |
| 2024-10-23 | 50.0 (0.81%) | 1828 | 15 | 0 | 0 | 0 | 0.0% | 8.15 (0.07) | 124 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 49.6 (-0.6%) | 1813 | 23 | 0 | 0 | 0 | 0.0% | 8.08 (0.1) | 232 (73.38%) |
| 2024-10-21 | 49.9 (-0.2%) | 1790 | 13 | 0 | 0 | 0 | 0.0% | 7.98 (0.06) | 134 (-42.41%) |
| 2024-10-18 | 50.0 (-0.99%) | 1777 | 68 | 0 | 0 | 0 | 0.0% | 7.92 (0.3) | 232 (-44.4%) |
| 2024-10-17 | 50.5 (-0.2%) | 1709 | -12 | 0 | 0 | 0 | 0.0% | 7.62 (-0.05) | 418 (122.77%) |
| 2024-10-16 | 50.6 (1.0%) | 1721 | 19 | 0 | 0 | 0 | 0.0% | 7.67 (0.08) | 187 (-57.94%) |
| 2024-10-15 | 50.1 (-0.6%) | 1702 | -23 | 0 | 0 | 0 | 0.0% | 7.59 (-0.1) | 446 (7.76%) |
| 2024-10-14 | 50.4 (2.96%) | 1725 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 414 (-1.96%) |
| 2024-10-11 | 48.95 (-0.41%) | 1724 | -5 | 0 | 0 | 0 | 0.0% | 7.68 (-0.03) | 422 (-29.78%) |
| 2024-10-09 | 49.15 (-3.25%) | 1729 | 71 | 0 | 0 | 0 | 0.0% | 7.71 (0.32) | 602 (63.46%) |
| 2024-10-08 | 50.8 (-2.5%) | 1658 | -76 | 0 | -1 | 0 | 0.0% | 7.39 (-0.34) | 368 (8.37%) |
| 2024-10-07 | 52.1 (-0.57%) | 1734 | -6 | 1 | 0 | 0 | 0.06% | 7.73 (-0.03) | 340 (-40.75%) |
| 2024-10-04 | 52.4 (-3.32%) | 1740 | -94 | 1 | -5 | 0 | 0.06% | 7.76 (-0.41) | 573 (96.66%) |
| 2024-10-01 | 54.2 (-0.37%) | 1834 | -40 | 6 | -9 | 0 | 0.33% | 8.17 (-0.18) | 291 (-68.44%) |
| 2024-09-30 | 54.4 (-0.55%) | 1874 | -7 | 15 | 3 | 0 | 0.8% | 8.35 (-0.03) | 924 (-21.48%) |
| 2024-09-27 | 54.7 (5.39%) | 1881 | 23 | 12 | 7 | 0 | 0.64% | 8.38 (0.1) | 1177 (104.26%) |
| 2024-09-26 | 51.9 (-3.53%) | 1858 | -8 | 5 | -4 | 0 | 0.27% | 8.28 (-0.04) | 576 (54.38%) |
| 2024-09-25 | 53.8 (0.75%) | 1866 | -34 | 9 | -1 | 0 | 0.48% | 8.32 (-0.15) | 373 (-43.82%) |
| 2024-09-24 | 53.4 (-2.2%) | 1900 | 31 | 10 | -7 | 0 | 0.53% | 8.47 (0.14) | 664 (-47.7%) |
| 2024-09-23 | 54.6 (-0.73%) | 1869 | -12 | 17 | -2 | 0 | 0.91% | 8.33 (-0.05) | 1270 (-35.38%) |
| 2024-09-20 | 55.0 (3.38%) | 1881 | 1 | 19 | 5 | 0 | 1.01% | 8.38 (0.0) | 1966 (-45.05%) |
| 2024-09-19 | 53.2 (1.72%) | 1880 | 145 | 14 | 5 | 0 | 0.74% | 8.38 (0.65) | 3578 (321.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 52.3 (9.87%) | 1735 | -5 | 9 | 5 | 0 | 0.52% | 7.73 (-0.03) | 849 (221.0%) |
| 2024-09-16 | 47.6 (-0.42%) | 1740 | -12 | 4 | 0 | 0 | 0.23% | 7.76 (-0.05) | 264 (-26.2%) |
| 2024-09-13 | 47.8 (1.06%) | 1752 | 8 | 4 | 1 | 0 | 0.23% | 7.81 (0.04) | 358 (132.12%) |
| 2024-09-12 | 47.3 (1.39%) | 1744 | 1 | 3 | 0 | 0 | 0.17% | 7.77 (0.0) | 154 (-42.08%) |
| 2024-09-11 | 46.65 (-0.53%) | 1743 | 9 | 3 | 1 | 0 | 0.17% | 7.77 (0.04) | 266 (-37.91%) |
| 2024-09-10 | 46.9 (-2.7%) | 1734 | -2 | 2 | 0 | 0 | 0.12% | 7.73 (-0.01) | 429 (-48.84%) |
| 2024-09-09 | 48.2 (3.54%) | 1736 | 23 | 2 | 0 | 0 | 0.12% | 7.74 (0.1) | 839 (82.16%) |
| 2024-09-06 | 46.55 (-1.79%) | 1713 | -9 | 2 | 2 | 0 | 0.12% | 7.64 (-0.04) | 460 (49.13%) |
| 2024-09-05 | 47.4 (-0.94%) | 1722 | -31 | 0 | -1 | 0 | 0.0% | 7.68 (-0.13) | 309 (-60.94%) |
| 2024-09-04 | 47.85 (-6.91%) | 1753 | -48 | 1 | 1 | 0 | 0.06% | 7.81 (-0.22) | 791 (108.25%) |
| 2024-09-03 | 51.4 (1.38%) | 1801 | -2 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 379 (-11.61%) |
| 2024-09-02 | 50.7 (-1.17%) | 1803 | -19 | 0 | 0 | 0 | 0.0% | 8.04 (-0.08) | 429 (-21.58%) |
| 2024-08-30 | 51.3 (2.6%) | 1822 | 4 | 0 | 0 | 0 | 0.0% | 8.12 (0.02) | 548 (-29.65%) |
| 2024-08-29 | 50.0 (-0.6%) | 1818 | 58 | 0 | -1 | 0 | 0.0% | 8.1 (0.26) | 779 (49.42%) |
| 2024-08-28 | 50.3 (2.65%) | 1760 | 95 | 1 | 1 | 0 | 0.06% | 7.84 (0.42) | 521 (92.11%) |
| 2024-08-27 | 49.0 (-1.31%) | 1665 | -10 | 0 | -1 | 0 | 0.0% | 7.42 (-0.05) | 271 (-36.52%) |
| 2024-08-26 | 49.65 (0.61%) | 1675 | -6 | 1 | 0 | 0 | 0.06% | 7.47 (-0.02) | 427 (7.6%) |
| 2024-08-23 | 49.35 (-0.9%) | 1681 | -19 | 1 | 0 | 0 | 0.06% | 7.49 (-0.09) | 397 (-57.54%) |
| 2024-08-22 | 49.8 (-1.58%) | 1700 | -37 | 1 | -39 | 0 | 0.06% | 7.58 (-0.16) | 935 (87.18%) |
| 2024-08-21 | 50.6 (-0.59%) | 1737 | 0 | 40 | -2 | 0 | 2.3% | 7.74 (0.0) | 499 (-47.07%) |
| 2024-08-20 | 50.9 (2.21%) | 1737 | 43 | 42 | 10 | 0 | 2.42% | 7.74 (0.19) | 944 (117.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 49.8 (-0.6%) | 1694 | -70 | 32 | 0 | 0 | 1.89% | 7.55 (-0.31) | 435 (-42.73%) |
| 2024-08-16 | 50.1 (1.01%) | 1764 | 19 | 32 | 0 | 0 | 1.81% | 7.86 (0.08) | 759 (-35.35%) |
| 2024-08-15 | 49.6 (5.42%) | 1745 | 50 | 32 | 10 | 0 | 1.83% | 7.78 (0.22) | 1175 (111.66%) |
| 2024-08-14 | 47.05 (-0.11%) | 1695 | -1 | 22 | 0 | 0 | 1.3% | 7.56 (0.0) | 555 (-29.93%) |
| 2024-08-13 | 47.1 (-2.18%) | 1696 | -187 | 22 | -7 | 0 | 1.3% | 7.56 (-0.83) | 792 (84.47%) |
| 2024-08-12 | 48.15 (0.0%) | 1883 | -32 | 29 | -2 | 0 | 1.54% | 8.39 (-0.15) | 429 (-54.36%) |
| 2024-08-09 | 48.15 (-3.22%) | 1915 | 15 | 31 | 1 | 0 | 1.62% | 8.54 (0.07) | 941 (62.46%) |
| 2024-08-08 | 49.75 (-1.87%) | 1900 | 15 | 30 | -4 | 0 | 1.58% | 8.47 (0.07) | 579 (-42.64%) |
| 2024-08-07 | 50.7 (3.47%) | 1885 | -320 | 34 | 27 | 0 | 1.8% | 8.4 (-1.43) | 1010 (-30.1%) |
| 2024-08-06 | 49.0 (2.73%) | 2205 | -323 | 7 | 2 | 0 | 0.32% | 9.83 (-1.44) | 1445 (127.15%) |
| 2024-08-05 | 47.7 (-10.0%) | 2528 | -70 | 5 | -63 | 0 | 0.2% | 11.27 (-0.31) | 636 (49.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 34.45 (-1.85%) | 994 | -85 | 2 | 0 | 0.2% | 4.43 (-0.38) | 669 (-45.57%) |
| 2025-07-25 | 35.1 (1.59%) | 1079 | -151 | 2 | -2 | 0.19% | 4.81 (-0.67) | 1229 (1.91%) |
| 2025-07-18 | 34.55 (4.22%) | 1230 | -52 | 4 | -10 | 0.33% | 5.48 (-0.24) | 1206 (140.24%) |
| 2025-07-11 | 33.15 (0.76%) | 1282 | -27 | 14 | -4 | 1.09% | 5.72 (-0.12) | 502 (-60.78%) |
| 2025-07-04 | 32.9 (-10.11%) | 1309 | -153 | 18 | 9 | 1.38% | 5.84 (-0.68) | 1280 (-57.91%) |
| 2025-06-27 | 36.6 (11.08%) | 1462 | 88 | 9 | 6 | 0.62% | 6.52 (0.39) | 3041 (518.09%) |
| 2025-06-20 | 32.95 (-4.49%) | 1374 | -14 | 3 | -1 | 0.22% | 6.13 (-0.06) | 492 (-72.82%) |
| 2025-06-13 | 34.5 (4.55%) | 1388 | -17 | 4 | 2 | 0.29% | 6.19 (-0.08) | 1810 (296.93%) |
| 2025-06-06 | 33.0 (-4.76%) | 1405 | -41 | 2 | 0 | 0.14% | 6.27 (-0.18) | 456 (-0.22%) |
| 2025-05-29 | 34.65 (-1.42%) | 1446 | -24 | 2 | 1 | 0.14% | 6.45 (-0.11) | 457 (-79.75%) |
| 2025-05-23 | 35.15 (4.46%) | 1470 | 58 | 1 | 1 | 0.07% | 6.56 (0.26) | 2257 (188.99%) |
| 2025-05-16 | 33.65 (1.66%) | 1412 | 12 | 0 | 0 | 0.0% | 6.3 (0.06) | 781 (106.61%) |
| 2025-05-09 | 33.1 (-0.45%) | 1400 | 13 | 0 | 0 | 0.0% | 6.24 (0.05) | 378 (8.62%) |
| 2025-05-02 | 33.25 (3.1%) | 1387 | -24 | 0 | 0 | 0.0% | 6.19 (-0.1) | 348 (-18.69%) |
| 2025-04-25 | 32.25 (-1.07%) | 1411 | -9 | 0 | 0 | 0.0% | 6.29 (-0.04) | 428 (-22.6%) |
| 2025-04-18 | 32.6 (0.0%) | 1420 | 21 | 0 | -12 | 0.0% | 6.33 (0.09) | 553 (-75.1%) |
| 2025-04-11 | 32.6 (-16.3%) | 1399 | -651 | 12 | 0 | 0.86% | 6.24 (-2.9) | 2221 (275.17%) |
| 2025-04-02 | 38.95 (-1.64%) | 2050 | -78 | 12 | 0 | 0.59% | 9.14 (-0.35) | 592 (-40.32%) |
| 2025-03-28 | 39.6 (-6.27%) | 2128 | -72 | 12 | 12 | 0.56% | 9.49 (-0.32) | 992 (72.82%) |
| 2025-03-21 | 42.25 (-0.35%) | 2200 | 16 | 0 | 0 | 0.0% | 9.81 (0.08) | 574 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.4 (-4.18%) | 2184 | 1 | 0 | 0 | 0.0% | 9.73 (0.0) | 743 (44.83%) |
| 2025-03-07 | 44.25 (-3.59%) | 2183 | 10 | 0 | 0 | 0.0% | 9.73 (0.04) | 513 (-24.34%) |
| 2025-02-27 | 45.9 (1.1%) | 2173 | 7 | 0 | 0 | 0.0% | 9.69 (0.04) | 678 (-34.62%) |
| 2025-02-21 | 45.4 (1.34%) | 2166 | 121 | 0 | 0 | 0.0% | 9.65 (0.53) | 1037 (75.47%) |
| 2025-02-14 | 44.8 (1.36%) | 2045 | 12 | 0 | 0 | 0.0% | 9.12 (0.06) | 591 (-14.84%) |
| 2025-02-07 | 44.2 (4.49%) | 2033 | -13 | 0 | 0 | 0.0% | 9.06 (-0.06) | 694 (86.06%) |
| 2025-01-22 | 42.3 (0.71%) | 2046 | 1 | 0 | 0 | 0.0% | 9.12 (0.0) | 373 (-38.96%) |
| 2025-01-17 | 42.0 (-3.11%) | 2045 | -12 | 0 | -5 | 0.0% | 9.12 (-0.05) | 611 (-50.28%) |
| 2025-01-10 | 43.35 (2.48%) | 2057 | -13 | 5 | 5 | 0.24% | 9.17 (-0.06) | 1229 (559.79%) |
| 2025-01-03 | 42.3 (-2.76%) | 2070 | -7 | 0 | -1 | 0.0% | 9.23 (-0.03) | 186 (-10.97%) |
| 2024-12-31 | 43.5 (-1.69%) | 2077 | -56 | 1 | 1 | 0.05% | 9.26 (-0.25) | 209 (-81.06%) |
| 2024-12-27 | 44.25 (3.75%) | 2133 | 40 | 0 | -1 | 0.0% | 9.51 (0.18) | 1104 (108.37%) |
| 2024-12-20 | 42.65 (0.71%) | 2093 | 12 | 1 | 1 | 0.05% | 9.33 (0.05) | 530 (-11.25%) |
| 2024-12-13 | 42.35 (-4.08%) | 2081 | 7 | 0 | 0 | 0.0% | 9.28 (0.04) | 597 (-16.64%) |
| 2024-12-06 | 44.15 (-4.13%) | 2074 | 6 | 0 | 0 | 0.0% | 9.24 (0.02) | 716 (-5.3%) |
| 2024-11-29 | 46.05 (1.54%) | 2068 | 50 | 0 | 0 | 0.0% | 9.22 (0.23) | 756 (-51.83%) |
| 2024-11-22 | 45.35 (-1.95%) | 2018 | -56 | 0 | 0 | 0.0% | 8.99 (-0.25) | 1570 (16.16%) |
| 2024-11-15 | 46.25 (-4.84%) | 2074 | 77 | 0 | -1 | 0.0% | 9.24 (0.34) | 1352 (-33.97%) |
| 2024-11-08 | 48.6 (-2.8%) | 1997 | -64 | 1 | -1 | 0.05% | 8.9 (-0.29) | 2047 (-78.74%) |
| 2024-11-01 | 50.0 (-8.09%) | 2061 | 22 | 2 | -20 | 0.1% | 9.19 (0.1) | 9630 (240.96%) |
| 2024-10-25 | 54.4 (8.8%) | 2039 | 262 | 22 | 22 | 1.08% | 9.09 (1.17) | 2824 (66.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.0 (2.15%) | 1777 | 53 | 0 | 0 | 0.0% | 7.92 (0.24) | 1700 (-1.9%) |
| 2024-10-11 | 48.95 (-6.58%) | 1724 | -16 | 0 | -1 | 0.0% | 7.68 (-0.08) | 1733 (-3.15%) |
| 2024-10-04 | 52.4 (-4.2%) | 1740 | -141 | 1 | -11 | 0.06% | 7.76 (-0.62) | 1790 (-55.94%) |
| 2024-09-27 | 54.7 (-0.55%) | 1881 | 0 | 12 | -7 | 0.64% | 8.38 (0.0) | 4063 (-38.99%) |
| 2024-09-20 | 55.0 (15.06%) | 1881 | 129 | 19 | 15 | 1.01% | 8.38 (0.57) | 6659 (225.03%) |
| 2024-09-13 | 47.8 (2.69%) | 1752 | 39 | 4 | 2 | 0.23% | 7.81 (0.17) | 2048 (-13.59%) |
| 2024-09-06 | 46.55 (-9.26%) | 1713 | -109 | 2 | 2 | 0.12% | 7.64 (-0.48) | 2371 (-6.94%) |
| 2024-08-30 | 51.3 (3.95%) | 1822 | 141 | 0 | -1 | 0.0% | 8.12 (0.63) | 2548 (-20.7%) |
| 2024-08-23 | 49.35 (-1.5%) | 1681 | -83 | 1 | -31 | 0.06% | 7.49 (-0.37) | 3213 (-13.46%) |
| 2024-08-16 | 50.1 (4.05%) | 1764 | -151 | 32 | 1 | 1.81% | 7.86 (-0.68) | 3712 (-19.49%) |
| 2024-08-09 | 48.15 (-9.15%) | 1915 | -683 | 31 | -37 | 1.62% | 8.54 (-3.04) | 4611 (87.32%) |
| 2024-08-02 | 53.0 (-2.75%) | 2598 | 48 | 68 | -4 | 2.62% | 11.58 (0.21) | 2462 (-11.99%) |
| 2024-07-26 | 54.5 (-6.2%) | 2550 | -114 | 72 | -7 | 2.82% | 11.37 (-0.5) | 2797 (-88.95%) |
| 2024-07-19 | 58.1 (22.83%) | 2664 | 1242 | 79 | 73 | 2.97% | 11.87 (5.53) | 25321 (1286.57%) |
| 2024-07-12 | 47.3 (3.61%) | 1422 | 16 | 6 | 5 | 0.42% | 6.34 (0.07) | 1826 (18.86%) |
| 2024-07-05 | 45.65 (-3.08%) | 1406 | 30 | 1 | 1 | 0.07% | 6.27 (0.14) | 1536 (-53.65%) |
| 2024-06-28 | 47.1 (4.2%) | 1376 | -41 | 0 | -4 | 0.0% | 6.13 (-0.19) | 3314 (-56.88%) |
| 2024-06-21 | 45.2 (9.58%) | 1417 | 241 | 4 | 4 | 0.28% | 6.32 (1.08) | 7686 (994.93%) |
| 2024-06-14 | 41.25 (-3.17%) | 1176 | 67 | 0 | 0 | 0.0% | 5.24 (0.3) | 702 (-8.06%) |
| 2024-06-07 | 42.6 (2.16%) | 1109 | -13 | 0 | 0 | 0.0% | 4.94 (-0.06) | 763 (31.29%) |
| 2024-05-31 | 41.7 (0.6%) | 1122 | -11 | 0 | 0 | 0.0% | 5.0 (-0.05) | 581 (-40.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.45 (-2.36%) | 1133 | 153 | 0 | 0 | 0.0% | 5.05 (0.68) | 972 (54.19%) |
| 2024-05-17 | 42.45 (3.28%) | 980 | 1 | 0 | -1 | 0.0% | 4.37 (0.01) | 630 (46.29%) |
| 2024-05-10 | 41.1 (-1.56%) | 979 | -51 | 1 | 0 | 0.1% | 4.36 (-0.23) | 431 (2.9%) |
| 2024-05-03 | 41.75 (2.58%) | 1030 | -2 | 1 | 1 | 0.1% | 4.59 (-0.01) | 419 (-24.64%) |
| 2024-04-26 | 40.7 (0.0%) | 1032 | 10 | 0 | 0 | 0.0% | 4.6 (0.04) | 556 (-45.73%) |
| 2024-04-19 | 40.7 (-6.0%) | 1022 | 39 | 0 | 0 | 0.0% | 4.56 (0.18) | 1024 (39.18%) |
| 2024-04-12 | 43.3 (0.46%) | 983 | 30 | 0 | -10 | 0.0% | 4.38 (0.13) | 736 (51.84%) |
| 2024-04-03 | 43.1 (-2.27%) | 953 | 19 | 10 | -1 | 1.05% | 4.25 (0.09) | 484 (-54.01%) |
| 2024-03-29 | 44.1 (2.2%) | 934 | -39 | 11 | -11 | 1.18% | 4.16 (-0.18) | 1054 (-6.17%) |
| 2024-03-22 | 43.15 (0.58%) | 973 | 38 | 22 | 0 | 2.26% | 4.34 (0.17) | 1123 (40.73%) |
| 2024-03-15 | 42.9 (1.18%) | 935 | -38 | 22 | 0 | 2.35% | 4.17 (-0.17) | 798 (-39.14%) |
| 2024-03-08 | 42.4 (-4.18%) | 973 | -58 | 22 | 0 | 2.26% | 4.34 (-0.26) | 1311 (15.04%) |
| 2024-03-01 | 44.25 (-1.56%) | 1031 | 10 | 22 | 2 | 2.13% | 4.6 (0.05) | 1140 (-7.22%) |
| 2024-02-23 | 44.95 (-3.85%) | 1021 | 33 | 20 | -10 | 1.96% | 4.55 (0.15) | 1228 (171.83%) |
| 2024-02-16 | 46.75 (1.3%) | 988 | 21 | 30 | 0 | 3.04% | 4.4 (0.09) | 452 (251.37%) |
| 2024-02-05 | 46.15 (-1.7%) | 967 | 0 | 30 | 0 | 3.1% | 4.31 (0.0) | 128 (-73.36%) |
| 2024-02-02 | 46.95 (0.86%) | 967 | -14 | 30 | 0 | 3.1% | 4.31 (-0.06) | 482 (-17.18%) |
| 2024-01-26 | 46.55 (-0.21%) | 981 | -18 | 30 | -1 | 3.06% | 4.37 (-0.08) | 583 (-24.77%) |
| 2024-01-19 | 46.65 (-3.12%) | 999 | -35 | 31 | -3 | 3.1% | 4.45 (-0.16) | 775 (-25.67%) |
| 2024-01-12 | 48.15 (-5.4%) | 1034 | -47 | 34 | 2 | 3.29% | 4.61 (-0.21) | 1042 (25.67%) |
| 2024-01-05 | 50.9 (0.0%) | 1081 | -32 | 32 | 10 | 2.96% | 4.82 (-0.14) | 829 (-38.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.9 (-2.49%) | 1113 | 2 | 22 | 1 | 1.98% | 4.96 (0.01) | 1349 (26.49%) |
| 2023-12-22 | 52.2 (-2.43%) | 1111 | -19 | 21 | 0 | 1.89% | 4.95 (-0.09) | 1066 (-21.76%) |
| 2023-12-15 | 53.5 (-0.56%) | 1130 | -47 | 21 | -2 | 1.86% | 5.04 (-0.21) | 1363 (-83.04%) |
| 2023-12-08 | 53.8 (-2.71%) | 1177 | -99 | 23 | 0 | 1.95% | 5.25 (-0.44) | 8040 (108.5%) |
| 2023-12-01 | 55.3 (1.84%) | 1276 | -138 | 23 | 19 | 1.8% | 5.69 (-0.61) | 3856 (0.14%) |
| 2023-11-24 | 54.3 (-0.73%) | 1414 | -20 | 4 | -5 | 0.28% | 6.3 (-0.09) | 3850 (10.34%) |
| 2023-11-17 | 54.7 (1.11%) | 1434 | 26 | 9 | -12 | 0.63% | 6.39 (0.11) | 3489 (-72.13%) |
| 2023-11-10 | 54.1 (-8.92%) | 1408 | -217 | 21 | -57 | 1.49% | 6.28 (-0.96) | 12520 (-64.35%) |
| 2023-11-03 | 59.4 (9.19%) | 1625 | 1248 | 78 | 40 | 4.8% | 7.24 (5.56) | 35116 (418.98%) |
| 2023-10-27 | 54.4 (22.8%) | 377 | 246 | 38 | 38 | 10.08% | 1.68 (1.1) | 6766 (542.39%) |
| 2023-10-20 | 44.3 (1.84%) | 131 | 35 | 0 | 0 | 0.0% | 0.58 (0.15) | 1053 (394.43%) |
| 2023-10-13 | 43.5 (-1.02%) | 96 | 9 | 0 | 0 | 0.0% | 0.43 (0.04) | 213 (-41.08%) |
| 2023-10-06 | 43.95 (2.21%) | 87 | 87 | 0 | 0 | 0.0% | 0.39 (0) | 361 (164.27%) |
| 2023-09-28 | 43.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-43.36%) |
| 2023-09-22 | 43.4 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-48.78%) |
| 2023-09-15 | 43.45 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-40.2%) |
| 2023-09-08 | 45.55 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (-67.29%) |
| 2023-09-01 | 46.3 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2411 (514.25%) |
| 2023-08-25 | 41.6 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-43.57%) |
| 2023-08-18 | 42.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 695 (37.61%) |
| 2023-08-11 | 42.4 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-26.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.25 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (19.46%) |
| 2023-07-28 | 45.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-50.22%) |
| 2023-07-21 | 45.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (84.08%) |
| 2023-07-14 | 47.3 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (21.77%) |
| 2023-07-07 | 49.1 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-22.32%) |
| 2023-06-30 | 51.1 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (87.09%) |
| 2023-06-21 | 49.85 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (-35.24%) |
| 2023-06-16 | 49.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (37.34%) |
| 2023-06-09 | 51.2 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-0.01%) |
| 2023-06-02 | 51.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-67.35%) |
| 2023-05-26 | 52.4 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (259.15%) |
| 2023-05-19 | 49.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-23.83%) |
| 2023-05-12 | 49.15 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 444 (-18.26%) |
| 2023-05-05 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 543 (-41.86%) |
| 2023-04-28 | 52.3 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 935 (-3.77%) |
| 2023-04-21 | 51.9 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (58.24%) |
| 2023-04-14 | 55.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (77.06%) |
| 2023-04-07 | 55.2 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-53.72%) |
| 2023-03-31 | 54.2 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (23.21%) |
| 2023-03-24 | 57.2 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (0.42%) |
| 2023-03-17 | 56.8 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-45.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (18.85%) |
| 2023-03-03 | 61.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 932 (14.54%) |
| 2023-02-24 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 814 (-36.38%) |
| 2023-02-17 | 58.1 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (42.45%) |
| 2023-02-10 | 58.7 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 898 (-29.59%) |
| 2023-02-03 | 61.4 (5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (262.37%) |
| 2023-01-17 | 58.1 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-59.16%) |
| 2023-01-13 | 57.8 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (28.01%) |
| 2023-01-06 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (-56.67%) |
| 2022-12-30 | 58.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1554 (-66.93%) |
| 2022-12-23 | 62.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4701 (99.3%) |
| 2022-12-16 | 62.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2359 (-69.96%) |
| 2022-12-09 | 63.6 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7854 (308.45%) |
| 2022-12-02 | 58.7 (16.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1922 (-0.49%) |
| 2022-11-25 | 50.6 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (-59.04%) |
| 2022-11-18 | 50.8 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4717 (83.76%) |
| 2022-11-11 | 48.7 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2567 (-40.69%) |
| 2022-11-04 | 49.3 (23.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4328 (181.49%) |
| 2022-10-28 | 40.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (-2.76%) |
| 2022-10-21 | 39.7 (-13.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (108.38%) |
| 2022-10-14 | 45.75 (-8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (1.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.85 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (-54.61%) |
| 2022-09-30 | 50.0 (-11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1644 (76.21%) |
| 2022-09-23 | 56.4 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-22.25%) |
| 2022-09-16 | 59.4 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (1.77%) |
| 2022-09-08 | 61.5 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1179 (-55.26%) |
| 2022-09-02 | 67.7 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (2.18%) |
| 2022-08-26 | 67.2 (8.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2579 (183.72%) |
| 2022-08-19 | 61.9 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 909 (6.25%) |
| 2022-08-12 | 59.8 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (-55.97%) |
| 2022-08-05 | 58.6 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (50.41%) |
| 2022-07-29 | 61.9 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (31.34%) |
| 2022-07-22 | 64.8 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (7.25%) |
| 2022-07-15 | 62.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-39.42%) |
| 2022-07-08 | 63.3 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-26.4%) |
| 2022-07-01 | 64.1 (-10.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2057 (21.27%) |
| 2022-06-24 | 71.7 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1696 (-25.64%) |
| 2022-06-17 | 74.7 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (13.12%) |
| 2022-06-10 | 81.3 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2017 (14.21%) |
| 2022-06-02 | 78.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (27.69%) |
| 2022-05-27 | 79.2 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (-33.65%) |
| 2022-05-20 | 81.9 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2084 (-37.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 81.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (38.37%) |
| 2022-05-06 | 83.2 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (-56.22%) |
| 2022-04-29 | 91.7 (-14.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5519 (-63.66%) |
| 2022-04-22 | 107.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15187 (77.18%) |
| 2022-04-15 | 95.5 (23.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8571 (880.49%) |
| 2022-04-08 | 77.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-45.81%) |
| 2022-04-01 | 77.1 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1613 (-2.03%) |
| 2022-03-25 | 78.6 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (-52.21%) |
| 2022-03-18 | 83.1 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3445 (80.21%) |
| 2022-03-11 | 81.6 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1911 (38.52%) |
| 2022-03-04 | 90.9 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (-37.29%) |
| 2022-02-25 | 89.1 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2201 (16.34%) |
| 2022-02-18 | 93.5 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (-12.37%) |
| 2022-02-11 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2158 (4.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。