- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.7 (0.7%) | 374 | -5 | 0 | 0 | 0 | 0.0% | 6.54 (-0.09) | 28 (459.37%) | 0.12% | 0.29% | 1.88% |
| 2024-04-18 | 21.55 (1.41%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 6.63 (-0.04) | 5 (-38.45%) | 0.02% | 0.21% | 1.94% |
| 2024-04-17 | 21.25 (0.24%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 6.67 (-0.05) | 8 (-40.91%) | 0.04% | 0.41% | 2.07% |
| 2024-04-16 | 21.2 (-2.53%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 6.72 (-0.03) | 14 (26.74%) | 0.06% | 0.45% | 2.11% |
| 2024-04-15 | 21.75 (0.69%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 11 (23.04%) | 0.05% | 0.45% | 2.12% |
| 2024-04-12 | 21.6 (0.93%) | 386 | -3 | 0 | 0 | 0 | 0.0% | 6.75 (-0.06) | 9 (-82.81%) | 0.04% | 0.5% | 2.27% |
| 2024-04-11 | 21.4 (-2.73%) | 389 | -17 | 0 | 0 | 0 | 0.0% | 6.81 (-0.29) | 52 (227.14%) | 0.23% | 0.5% | 2.6% |
| 2024-04-10 | 22.0 (0.23%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (-0.04) | 16 (6.51%) | 0.07% | 0.29% | 3.19% |
| 2024-04-09 | 21.95 (0.23%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 15 (-35.06%) | 0.07% | 0.25% | 3.28% |
| 2024-04-08 | 21.9 (-1.57%) | 408 | 2 | 0 | -1 | 0 | 0.0% | 7.14 (0.04) | 23 (156.75%) | 0.1% | 0.22% | 3.32% |
| 2024-04-03 | 22.25 (-0.89%) | 406 | 1 | 1 | 0 | 0 | 0.25% | 7.1 (0.01) | 9 (200.2%) | 0.04% | 0.7% | 3.48% |
| 2024-04-02 | 22.45 (0.0%) | 405 | 0 | 1 | 0 | 0 | 0.25% | 7.09 (0.0) | 3 (-57.73%) | 0.01% | 0.78% | 3.65% |
| 2024-04-01 | 22.45 (-1.1%) | 405 | 1 | 1 | 0 | 0 | 0.25% | 7.09 (0.02) | 7 (-2.37%) | 0.03% | 0.81% | 3.81% |
| 2024-03-29 | 22.7 (1.79%) | 404 | 1 | 1 | 0 | 0 | 0.25% | 7.07 (0.02) | 7 (-94.54%) | 0.03% | 0.87% | 4.07% |
| 2024-03-28 | 22.3 (-0.89%) | 403 | -4 | 1 | 0 | 0 | 0.25% | 7.05 (-0.07) | 133 (392.52%) | 0.58% | 0.9% | 4.63% |
| 2024-03-27 | 22.5 (0.67%) | 407 | 3 | 1 | 0 | 0 | 0.25% | 7.12 (0.05) | 27 (125.25%) | 0.12% | 0.39% | 4.2% |
| 2024-03-26 | 22.35 (-1.54%) | 404 | -1 | 1 | 0 | 0 | 0.25% | 7.07 (-0.02) | 12 (-36.88%) | 0.05% | 0.45% | 4.22% |
| 2024-03-25 | 22.7 (3.18%) | 405 | 1 | 1 | 0 | 0 | 0.25% | 7.09 (0.02) | 19 (35.72%) | 0.08% | 0.55% | 4.23% |
| 2024-03-22 | 22.0 (-0.68%) | 404 | -2 | 1 | 0 | 0 | 0.25% | 7.07 (-0.03) | 14 (-15.28%) | 0.06% | 0.55% | 4.33% |
| 2024-03-21 | 22.15 (0.68%) | 406 | -2 | 1 | 0 | 0 | 0.25% | 7.1 (-0.04) | 16 (-59.67%) | 0.07% | 0.56% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 22.0 (-0.23%) | 408 | 0 | 1 | 0 | 0 | 0.25% | 7.14 (0.0) | 41 (12.72%) | 0.18% | 0.69% | 4.64% |
| 2024-03-19 | 22.05 (1.61%) | 408 | -3 | 1 | 0 | 0 | 0.25% | 7.14 (-0.05) | 36 (112.92%) | 0.16% | 0.87% | 4.66% |
| 2024-03-18 | 21.7 (-1.59%) | 411 | 1 | 1 | 0 | 0 | 0.24% | 7.19 (0.02) | 17 (0.89%) | 0.07% | 1.53% | 4.78% |
| 2024-03-15 | 22.05 (-0.9%) | 410 | 1 | 1 | 0 | 0 | 0.24% | 7.17 (0.01) | 16 (-62.81%) | 0.07% | 1.62% | 4.79% |
| 2024-03-14 | 22.25 (-4.09%) | 409 | 16 | 1 | 0 | 0 | 0.24% | 7.16 (0.28) | 45 (-45.14%) | 0.2% | 1.64% | 5.01% |
| 2024-03-13 | 23.2 (0.0%) | 393 | 25 | 1 | 0 | 0 | 0.25% | 6.88 (0.44) | 83 (-55.84%) | 0.36% | 1.71% | 5.56% |
| 2024-03-12 | 23.2 (1.75%) | 368 | 26 | 1 | 0 | 0 | 0.27% | 6.44 (0.46) | 188 (408.15%) | 0.82% | 1.56% | 5.89% |
| 2024-03-11 | 22.8 (1.79%) | 342 | 4 | 1 | 0 | 0 | 0.29% | 5.98 (0.07) | 37 (60.2%) | 0.16% | 0.91% | 7.64% |
| 2024-03-08 | 22.4 (0.22%) | 338 | -2 | 1 | -1 | 1 | 0.3% | 5.91 (-0.04) | 23 (-62.22%) | 0.1% | 1.04% | 10.0% |
| 2024-03-07 | 22.35 (-1.54%) | 340 | 14 | 2 | 0 | 0 | 0.59% | 5.95 (0.25) | 61 (29.98%) | 0.27% | 1.53% | 10.22% |
| 2024-03-06 | 22.7 (2.95%) | 326 | -7 | 2 | 0 | 0 | 0.61% | 5.7 (-0.13) | 47 (20.18%) | 0.21% | 1.41% | 10.2% |
| 2024-03-05 | 22.05 (-0.23%) | 333 | -5 | 2 | 0 | 0 | 0.6% | 5.83 (-0.08) | 39 (-41.72%) | 0.17% | 1.34% | 10.74% |
| 2024-03-04 | 22.1 (-1.12%) | 338 | 5 | 2 | 0 | 0 | 0.59% | 5.91 (0.08) | 67 (-50.72%) | 0.29% | 1.24% | 11.83% |
| 2024-03-01 | 22.35 (2.29%) | 333 | -6 | 2 | 0 | 0 | 0.6% | 5.83 (-0.1) | 136 (300.37%) | 0.59% | 1.13% | 16.64% |
| 2024-02-29 | 21.85 (-0.46%) | 339 | 4 | 2 | 0 | 0 | 0.59% | 5.93 (0.07) | 34 (9.78%) | 0.15% | 0.66% | 17.39% |
| 2024-02-27 | 21.95 (-0.23%) | 335 | -10 | 2 | 0 | 0 | 0.6% | 5.86 (-0.18) | 31 (105.22%) | 0.14% | 0.83% | 18.17% |
| 2024-02-26 | 22.0 (0.0%) | 345 | -2 | 2 | 0 | 0 | 0.58% | 6.04 (-0.03) | 15 (-63.72%) | 0.07% | 0.89% | 22.16% |
| 2024-02-23 | 22.0 (-2.44%) | 347 | -7 | 2 | 0 | 0 | 0.58% | 6.07 (-0.12) | 41 (38.57%) | 0.18% | 1.11% | 24.34% |
| 2024-02-22 | 22.55 (-0.88%) | 354 | 2 | 2 | 0 | 0 | 0.56% | 6.19 (0.03) | 30 (-57.89%) | 0.13% | 1.01% | 26.52% |
| 2024-02-21 | 22.75 (3.88%) | 352 | -10 | 2 | 0 | 0 | 0.57% | 6.16 (-0.17) | 71 (54.83%) | 0.31% | 1.17% | 26.46% |
| 2024-02-20 | 21.9 (-2.01%) | 362 | -3 | 2 | 0 | 0 | 0.55% | 6.33 (-0.06) | 46 (-28.23%) | 0.2% | 1.61% | 26.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.35 (-1.54%) | 365 | 0 | 2 | 0 | 0 | 0.55% | 6.39 (0.0) | 64 (236.95%) | 0.28% | 2.1% | 26.1% |
| 2024-02-16 | 22.7 (2.25%) | 365 | 2 | 2 | 0 | 0 | 0.55% | 6.39 (0.04) | 19 (-71.23%) | 0.08% | 4.39% | 25.92% |
| 2024-02-15 | 22.2 (-0.67%) | 363 | 0 | 2 | 0 | 0 | 0.55% | 6.35 (0.0) | 66 (-61.77%) | 0.29% | 6.83% | 25.85% |
| 2024-02-05 | 22.35 (-0.22%) | 363 | -13 | 2 | 0 | 0 | 0.55% | 6.35 (-0.23) | 173 (9.82%) | 0.76% | 6.86% | 25.6% |
| 2024-02-02 | 22.4 (-3.45%) | 376 | -17 | 2 | -2 | 0 | 0.53% | 6.58 (-0.3) | 157 (-73.18%) | 0.69% | 6.35% | 24.89% |
| 2024-02-01 | 23.2 (-8.3%) | 393 | -24 | 4 | -5 | 0 | 1.02% | 6.88 (-0.42) | 588 (1.58%) | 2.57% | 6.4% | 24.23% |
| 2024-01-31 | 25.3 (10.0%) | 417 | 77 | 9 | 6 | 0 | 2.16% | 7.3 (1.35) | 579 (703.47%) | 2.53% | 5.1% | 21.7% |
| 2024-01-30 | 23.0 (-2.95%) | 340 | 1 | 3 | -1 | 0 | 0.88% | 5.95 (0.02) | 72 (24.2%) | 0.31% | 7.67% | 19.23% |
| 2024-01-29 | 23.7 (-0.63%) | 339 | -6 | 4 | -1 | 0 | 1.18% | 5.93 (-0.11) | 58 (-65.63%) | 0.25% | 8.7% | 18.94% |
| 2024-01-26 | 23.85 (0.42%) | 345 | -20 | 5 | 1 | 0 | 1.45% | 6.04 (-0.35) | 168 (-41.73%) | 0.74% | 9.38% | 18.76% |
| 2024-01-25 | 23.75 (0.42%) | 365 | -28 | 4 | -1 | 0 | 1.1% | 6.39 (-0.49) | 289 (-75.2%) | 1.27% | 12.77% | 18.09% |
| 2024-01-24 | 23.65 (-0.84%) | 393 | 18 | 5 | -1 | 0 | 1.27% | 6.88 (0.32) | 1168 (279.29%) | 5.1% | 13.75% | 16.92% |
| 2024-01-23 | 23.85 (9.91%) | 375 | -41 | 6 | 5 | 0 | 1.6% | 6.56 (-0.72) | 307 (43.88%) | 1.34% | 11.01% | 11.87% |
| 2024-01-22 | 21.7 (-4.82%) | 416 | -15 | 1 | -5 | 0 | 0.24% | 7.28 (-0.26) | 214 (-77.32%) | 0.93% | 9.74% | 10.56% |
| 2024-01-19 | 22.8 (-5.2%) | 431 | 42 | 6 | -3 | 0 | 1.39% | 7.54 (0.73) | 943 (83.25%) | 4.12% | 8.91% | 9.69% |
| 2024-01-18 | 24.05 (9.82%) | 389 | 52 | 9 | 8 | 0 | 2.31% | 6.81 (0.91) | 515 (-4.52%) | 2.25% | 4.84% | 5.61% |
| 2024-01-17 | 21.9 (9.77%) | 337 | 115 | 1 | 1 | 0 | 0.3% | 5.9 (2.02) | 539 (2897.25%) | 2.36% | 2.68% | 3.42% |
| 2024-01-16 | 19.95 (0.25%) | 222 | 4 | 0 | 0 | 0 | 0.0% | 3.88 (0.07) | 17 (-22.45%) | 0.08% | 0.34% | 1.16% |
| 2024-01-15 | 19.9 (0.25%) | 218 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.1) | 23 (93.42%) | 0.1% | 0.3% | 1.21% |
| 2024-01-12 | 19.85 (-0.25%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 11 (-45.46%) | 0.05% | 0.24% | 1.15% |
| 2024-01-11 | 19.9 (-0.25%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 21 (633.54%) | 0.1% | 0.22% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 19.95 (1.01%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 2 (-62.42%) | 0.01% | 0.16% | 1.1% |
| 2024-01-09 | 19.75 (-0.5%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 7 (-27.66%) | 0.03% | 0.21% | 1.17% |
| 2024-01-08 | 19.85 (-0.75%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 11 (56.91%) | 0.05% | 0.21% | 1.21% |
| 2024-01-05 | 20.0 (0.25%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 7 (-11.77%) | 0.03% | 0.22% | 1.2% |
| 2024-01-04 | 19.95 (1.01%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 7 (-46.81%) | 0.03% | 0.27% | 1.2% |
| 2024-01-03 | 19.75 (-1.99%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 14 (149.28%) | 0.07% | 0.33% | 1.33% |
| 2024-01-02 | 20.15 (1.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 6 (-59.83%) | 0.03% | 0.31% | 1.39% |
| 2023-12-29 | 19.95 (0.5%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 14 (-11.79%) | 0.07% | 0.32% | 1.45% |
| 2023-12-28 | 19.85 (-1.24%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 16 (-22.02%) | 0.07% | 0.32% | 1.45% |
| 2023-12-27 | 20.1 (1.26%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 21 (98.63%) | 0.09% | 0.29% | 1.42% |
| 2023-12-26 | 19.85 (0.51%) | 212 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.05) | 10 (22.62%) | 0.05% | 0.24% | 1.35% |
| 2023-12-25 | 19.75 (0.0%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 8 (-40.19%) | 0.04% | 0.29% | 1.39% |
| 2023-12-22 | 19.75 (-0.25%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 14 (67.38%) | 0.07% | 0.39% | 1.46% |
| 2023-12-21 | 19.8 (0.76%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 8 (-27.87%) | 0.04% | 0.36% | 1.48% |
| 2023-12-20 | 19.65 (0.77%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 12 (-44.72%) | 0.05% | 0.36% | 1.58% |
| 2023-12-19 | 19.5 (0.26%) | 214 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.07) | 22 (-25.23%) | 0.1% | 0.36% | 1.66% |
| 2023-12-18 | 19.45 (-0.26%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 29 (236.24%) | 0.13% | 0.35% | 1.65% |
| 2023-12-15 | 19.5 (-0.26%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 8 (12.33%) | 0.04% | 0.29% | 1.59% |
| 2023-12-14 | 19.55 (-0.51%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 7 (-44.41%) | 0.03% | 0.29% | 1.63% |
| 2023-12-13 | 19.65 (0.0%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 14 (-25.47%) | 0.06% | 0.29% | 1.6% |
| 2023-12-12 | 19.65 (-1.01%) | 215 | -12 | 0 | 0 | 0 | 0.0% | 3.76 (-0.21) | 19 (13.27%) | 0.08% | 0.4% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 19.85 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 16 (90.28%) | 0.07% | 0.44% | 1.58% |
| 2023-12-08 | 19.85 (-1.0%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.04) | 8 (12.72%) | 0.04% | 0.45% | 1.56% |
| 2023-12-07 | 20.05 (-0.5%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 7 (-79.52%) | 0.03% | 0.48% | 1.55% |
| 2023-12-06 | 20.15 (0.75%) | 231 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.07) | 38 (37.85%) | 0.17% | 0.49% | 1.54% |
| 2023-12-05 | 20.0 (0.0%) | 227 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.12) | 27 (40.23%) | 0.12% | 0.35% | 1.41% |
| 2023-12-04 | 20.0 (1.01%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.05) | 19 (25.27%) | 0.09% | 0.31% | 1.33% |
| 2023-12-01 | 19.8 (-1.25%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 15 (58.75%) | 0.07% | 0.33% | 1.28% |
| 2023-11-30 | 20.05 (1.01%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 9 (70.89%) | 0.04% | 0.34% | 1.22% |
| 2023-11-29 | 19.85 (0.76%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 5 (-69.11%) | 0.03% | 0.45% | 1.21% |
| 2023-11-28 | 19.7 (-0.51%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 18 (-23.6%) | 0.08% | 0.55% | 1.25% |
| 2023-11-27 | 19.8 (0.25%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 24 (31.65%) | 0.11% | 0.55% | 1.22% |
| 2023-11-24 | 19.75 (-0.5%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 18 (-44.34%) | 0.08% | 0.52% | 1.17% |
| 2023-11-23 | 19.85 (0.25%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.05) | 33 (12.38%) | 0.15% | 0.51% | 1.19% |
| 2023-11-22 | 19.8 (2.06%) | 218 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.07) | 30 (57.03%) | 0.13% | 0.37% | 1.09% |
| 2023-11-21 | 19.4 (0.78%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.06) | 19 (13.63%) | 0.08% | 0.3% | 1.01% |
| 2023-11-20 | 19.25 (-0.26%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 3.94 (0.07) | 16 (0.28%) | 0.07% | 0.28% | 0.95% |
| 2023-11-17 | 19.3 (-0.26%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 16 (500.82%) | 0.07% | 0.26% | 0.98% |
| 2023-11-16 | 19.35 (0.0%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 2 (-79.93%) | 0.01% | 0.22% | 1.33% |
| 2023-11-15 | 19.35 (0.52%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.03) | 13 (-1.37%) | 0.06% | 0.23% | 1.44% |
| 2023-11-14 | 19.25 (-1.03%) | 220 | 4 | 0 | 0 | 0 | 0.0% | 3.85 (0.07) | 14 (14.99%) | 0.06% | 0.2% | 1.43% |
| 2023-11-13 | 19.45 (1.04%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 12 (80.31%) | 0.05% | 0.19% | 1.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 19.25 (-0.52%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 6 (42.57%) | 0.03% | 0.17% | 1.38% |
| 2023-11-09 | 19.35 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 4 (-45.56%) | 0.02% | 0.15% | 1.38% |
| 2023-11-08 | 19.35 (-0.26%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 8 (-10.33%) | 0.04% | 0.16% | 1.39% |
| 2023-11-07 | 19.4 (0.26%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 9 (10.37%) | 0.04% | 0.19% | 1.48% |
| 2023-11-06 | 19.35 (-0.26%) | 217 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.06) | 8 (220.35%) | 0.04% | 0.2% | 1.46% |
| 2023-11-03 | 19.4 (-0.51%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 2 (-59.68%) | 0.01% | 0.21% | 1.44% |
| 2023-11-02 | 19.5 (0.26%) | 214 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 6 (-53.45%) | 0.03% | 0.31% | 1.46% |
| 2023-11-01 | 19.45 (0.78%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 14 (15.72%) | 0.06% | 0.32% | 1.46% |
| 2023-10-31 | 19.3 (-1.03%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 12 (8.49%) | 0.06% | 0.31% | 1.48% |
| 2023-10-30 | 19.5 (0.52%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 11 (-53.77%) | 0.05% | 0.28% | 1.53% |
| 2023-10-27 | 19.4 (0.26%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 25 (187.29%) | 0.11% | 0.34% | 1.65% |
| 2023-10-26 | 19.35 (-2.03%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 8 (-32.89%) | 0.04% | 0.64% | 1.6% |
| 2023-10-25 | 19.75 (1.8%) | 210 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.06) | 13 (129.21%) | 0.06% | 0.73% | 1.64% |
| 2023-10-24 | 19.4 (-0.26%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 5 (-75.86%) | 0.03% | 0.72% | 1.81% |
| 2023-10-23 | 19.45 (-0.26%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 23 (-74.95%) | 0.1% | 0.72% | 1.97% |
| 2023-10-20 | 19.5 (5.41%) | 215 | -15 | 0 | 0 | 0 | 0.0% | 3.76 (-0.26) | 95 (231.18%) | 0.42% | 0.66% | 2.01% |
| 2023-10-19 | 18.5 (-1.86%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 28 (144.64%) | 0.13% | 0.27% | 1.86% |
| 2023-10-18 | 18.85 (-2.84%) | 231 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.07) | 11 (104.61%) | 0.05% | 0.18% | 1.78% |
| 2023-10-17 | 19.4 (2.65%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 5 (-34.56%) | 0.03% | 0.25% | 1.78% |
| 2023-10-16 | 18.9 (-3.08%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 8 (30.25%) | 0.04% | 0.26% | 1.86% |
| 2023-10-13 | 19.5 (2.09%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 6 (-22.88%) | 0.03% | 0.24% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 19.1 (1.33%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 8 (-68.55%) | 0.04% | 0.23% | 1.98% |
| 2023-10-11 | 18.85 (-1.57%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 27 (307.97%) | 0.12% | 0.23% | 2.3% |
| 2023-10-06 | 19.15 (-1.03%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 6 (79.69%) | 0.03% | 0.19% | 2.31% |
| 2023-10-05 | 19.35 (1.57%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 3 (-35.53%) | 0.02% | 0.27% | 2.35% |
| 2023-10-04 | 19.05 (-1.8%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 5 (-25.88%) | 0.03% | 0.42% | 3.08% |
| 2023-10-03 | 19.4 (2.11%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.05) | 7 (-57.85%) | 0.03% | 0.46% | 3.14% |
| 2023-10-02 | 19.0 (-0.26%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 18 (-24.18%) | 0.08% | 0.5% | 3.16% |
| 2023-09-28 | 19.05 (0.26%) | 241 | -2 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 24 (-37.59%) | 0.11% | 0.65% | 3.15% |
| 2023-09-27 | 19.0 (-0.26%) | 243 | -27 | 0 | 0 | 0 | 0.0% | 4.25 (-0.47) | 39 (188.77%) | 0.17% | 0.72% | 3.11% |
| 2023-09-26 | 19.05 (-1.04%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 13 (-23.61%) | 0.06% | 0.7% | 2.98% |
| 2023-09-25 | 19.25 (-0.52%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 18 (-65.35%) | 0.08% | 0.9% | 2.95% |
| 2023-09-22 | 19.35 (-1.78%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 52 (23.91%) | 0.23% | 0.87% | 2.95% |
| 2023-09-21 | 19.7 (-0.51%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 4.67 (0.03) | 42 (23.25%) | 0.18% | 0.69% | 2.86% |
| 2023-09-20 | 19.8 (-2.46%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 34 (-42.24%) | 0.15% | 0.62% | 2.77% |
| 2023-09-19 | 20.3 (-0.98%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 4.65 (0.03) | 58 (389.05%) | 0.26% | 0.54% | 2.67% |
| 2023-09-18 | 20.5 (-1.44%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 12 (20.1%) | 0.05% | 0.39% | 2.48% |
| 2023-09-15 | 20.8 (0.48%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 10 (-61.11%) | 0.04% | 0.7% | 2.49% |
| 2023-09-14 | 20.7 (0.0%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 25 (61.45%) | 0.11% | 0.78% | 2.52% |
| 2023-09-13 | 20.7 (0.49%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 15 (-36.58%) | 0.07% | 0.75% | 2.51% |
| 2023-09-12 | 20.6 (-1.44%) | 265 | -7 | 0 | 0 | 0 | 0.0% | 4.64 (-0.12) | 25 (-69.98%) | 0.11% | 1.42% | 2.54% |
| 2023-09-11 | 20.9 (-5.22%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.07) | 84 (197.86%) | 0.37% | 1.4% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 22.05 (-0.9%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.04) | 28 (63.19%) | 0.12% | 1.08% | 3.37% |
| 2023-09-07 | 22.25 (-0.22%) | 266 | -5 | 0 | 0 | 0 | 0.0% | 4.65 (-0.09) | 17 (-89.9%) | 0.08% | 1.03% | 3.99% |
| 2023-09-06 | 22.3 (0.68%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.02) | 171 (755.94%) | 0.75% | 1.03% | 4.0% |
| 2023-09-05 | 22.15 (2.07%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.03) | 19 (79.88%) | 0.09% | 0.32% | 3.33% |
| 2023-09-04 | 21.7 (-1.36%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 11 (-34.99%) | 0.05% | 0.26% | 3.39% |
| 2023-09-01 | 22.0 (0.46%) | 268 | -5 | 0 | 0 | 0 | 0.0% | 4.69 (-0.09) | 17 (5.22%) | 0.07% | 0.3% | 3.36% |
| 2023-08-31 | 21.9 (-0.23%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 16 (102.59%) | 0.07% | 0.36% | 3.39% |
| 2023-08-30 | 21.95 (1.15%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 8 (8.05%) | 0.04% | 0.38% | 3.55% |
| 2023-08-29 | 21.7 (0.7%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 7 (-60.92%) | 0.03% | 0.4% | 3.66% |
| 2023-08-28 | 21.55 (0.0%) | 276 | 5 | 0 | 0 | 0 | 0.0% | 4.83 (0.09) | 19 (-40.62%) | 0.08% | 0.42% | 3.73% |
| 2023-08-25 | 21.55 (-0.46%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.02) | 31 (60.22%) | 0.14% | 0.41% | 3.72% |
| 2023-08-24 | 21.65 (-1.59%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 19 (65.44%) | 0.09% | 0.35% | 3.73% |
| 2023-08-23 | 22.0 (0.92%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 12 (-13.6%) | 0.05% | 0.36% | 3.95% |
| 2023-08-22 | 21.8 (0.0%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 13 (-8.62%) | 0.06% | 0.4% | 4.08% |
| 2023-08-21 | 21.8 (0.0%) | 274 | -6 | 0 | 0 | 0 | 0.0% | 4.79 (-0.11) | 15 (-14.53%) | 0.07% | 0.56% | 4.13% |
| 2023-08-18 | 21.8 (-1.13%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 17 (-21.87%) | 0.08% | 1.58% | 4.21% |
| 2023-08-17 | 22.05 (0.68%) | 279 | -6 | 0 | 0 | 0 | 0.0% | 4.88 (-0.11) | 22 (4.2%) | 0.1% | 2.25% | 4.26% |
| 2023-08-16 | 21.9 (0.0%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 4.99 (-0.03) | 21 (-56.04%) | 0.1% | 2.24% | 4.64% |
| 2023-08-15 | 21.9 (-2.01%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.05) | 49 (-80.02%) | 0.22% | 2.21% | 5.34% |
| 2023-08-14 | 22.35 (-6.29%) | 284 | -7 | 0 | -2 | 0 | 0.0% | 4.97 (-0.12) | 250 (46.92%) | 1.09% | 2.14% | 5.5% |
| 2023-08-11 | 23.85 (9.91%) | 291 | 29 | 2 | 2 | 0 | 0.69% | 5.09 (0.51) | 170 (751.39%) | 0.74% | 1.08% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 21.7 (-0.23%) | 262 | -10 | 0 | 0 | 0 | 0.0% | 4.58 (-0.18) | 19 (23.23%) | 0.09% | 0.43% | 5.73% |
| 2023-08-09 | 21.75 (-0.68%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 16 (-52.27%) | 0.07% | 0.57% | 12.35% |
| 2023-08-08 | 21.9 (-0.45%) | 270 | 4 | 0 | 0 | 0 | 0.0% | 4.72 (0.07) | 33 (496.68%) | 0.15% | 0.65% | 22.82% |
| 2023-08-07 | 22.0 (-0.9%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 5 (-75.33%) | 0.02% | 0.61% | 23.05% |
| 2023-08-04 | 22.2 (2.07%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.04) | 23 (-55.74%) | 0.1% | 0.65% | 23.35% |
| 2023-08-02 | 21.75 (-3.55%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 52 (53.31%) | 0.23% | 0.7% | 23.52% |
| 2023-08-01 | 22.55 (0.0%) | 269 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.1) | 34 (41.86%) | 0.15% | 0.78% | 23.83% |
| 2023-07-31 | 22.55 (1.58%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 23 (48.47%) | 0.1% | 0.82% | 24.21% |
| 2023-07-28 | 22.2 (-0.45%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 4.83 (-0.03) | 16 (-53.05%) | 0.07% | 0.82% | 24.59% |
| 2023-07-27 | 22.3 (1.13%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 4.86 (-0.07) | 34 (-51.52%) | 0.15% | 0.9% | 24.9% |
| 2023-07-26 | 22.05 (-0.9%) | 282 | 6 | 0 | 0 | 0 | 0.0% | 4.93 (0.1) | 71 (69.0%) | 0.31% | 0.88% | 25.31% |
| 2023-07-25 | 22.25 (-1.55%) | 276 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 42 (74.61%) | 0.18% | 1.04% | 26.07% |
| 2023-07-24 | 22.6 (1.12%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 4.85 (-0.07) | 24 (-29.22%) | 0.11% | 1.66% | 28.32% |
| 2023-07-21 | 22.35 (0.0%) | 281 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 34 (12.66%) | 0.15% | 1.93% | 28.43% |
| 2023-07-20 | 22.35 (-0.22%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 4.93 (-0.02) | 30 (-72.07%) | 0.13% | 2.01% | 28.5% |
| 2023-07-19 | 22.4 (-3.86%) | 283 | 13 | 0 | 0 | 0 | 0.0% | 4.95 (0.23) | 108 (-41.06%) | 0.47% | 3.72% | 28.48% |
| 2023-07-18 | 23.3 (4.95%) | 270 | -29 | 0 | 0 | 0 | 0.0% | 4.72 (-0.51) | 183 (113.13%) | 0.8% | 9.95% | 28.18% |
| 2023-07-17 | 22.2 (-0.67%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.02) | 86 (59.99%) | 0.38% | 19.69% | 27.73% |
| 2023-07-14 | 22.35 (1.59%) | 298 | -9 | 0 | 0 | 0 | 0.0% | 5.21 (-0.16) | 53 (-87.21%) | 0.23% | 19.69% | 28.16% |
| 2023-07-13 | 22.0 (-5.98%) | 307 | 6 | 0 | 0 | 0 | 0.0% | 5.37 (0.1) | 420 (-72.6%) | 1.84% | 19.78% | 28.18% |
| 2023-07-12 | 23.4 (1.74%) | 301 | 5 | 0 | 0 | 0 | 0.0% | 5.27 (0.09) | 1534 (-36.44%) | 6.7% | 18.22% | 27.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 23.0 (7.98%) | 296 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.17) | 2414 (2687.77%) | 10.54% | 12.06% | 21.7% |
| 2023-07-10 | 21.3 (-2.96%) | 306 | 9 | 0 | 0 | 0 | 0.0% | 5.35 (0.15) | 86 (16.9%) | 0.38% | 2.05% | 11.25% |
| 2023-07-07 | 21.95 (-2.23%) | 297 | 7 | 0 | 0 | 0 | 0.0% | 5.2 (0.13) | 74 (19.36%) | 0.32% | 2.15% | 11.01% |
| 2023-07-06 | 22.45 (0.0%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.04) | 62 (-49.83%) | 0.27% | 2.2% | 10.81% |
| 2023-07-05 | 22.45 (-2.81%) | 292 | 8 | 0 | 0 | 0 | 0.0% | 5.11 (0.14) | 123 (1.09%) | 0.54% | 2.5% | 10.68% |
| 2023-07-04 | 23.1 (-3.14%) | 284 | -18 | 0 | 0 | 0 | 0.0% | 4.97 (-0.31) | 122 (12.0%) | 0.53% | 3.03% | 10.3% |
| 2023-07-03 | 23.85 (-1.24%) | 302 | -9 | 0 | 0 | 0 | 0.0% | 5.28 (-0.16) | 109 (25.31%) | 0.48% | 4.92% | 9.87% |
| 2023-06-30 | 24.15 (1.9%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 5.44 (0.05) | 87 (-32.51%) | 0.38% | 4.66% | 9.72% |
| 2023-06-29 | 23.7 (-2.67%) | 308 | 6 | 0 | 0 | 0 | 0.0% | 5.39 (0.11) | 129 (-47.42%) | 0.56% | 4.5% | 9.64% |
| 2023-06-28 | 24.35 (-4.13%) | 302 | -40 | 0 | 0 | 0 | 0.0% | 5.28 (-0.7) | 245 (-55.84%) | 1.07% | 4.05% | 9.17% |
| 2023-06-27 | 25.4 (6.5%) | 342 | -41 | 0 | 0 | 0 | 0.0% | 5.98 (-0.72) | 556 (1047.14%) | 2.43% | 3.15% | 8.15% |
| 2023-06-26 | 23.85 (-2.45%) | 383 | 3 | 0 | 0 | 0 | 0.0% | 6.7 (0.05) | 48 (-6.72%) | 0.21% | 1.07% | 5.88% |
| 2023-06-21 | 24.45 (-0.2%) | 380 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.05) | 51 (107.0%) | 0.23% | 1.67% | 5.87% |
| 2023-06-20 | 24.5 (0.41%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 6.7 (0.0) | 25 (-36.62%) | 0.11% | 1.69% | 5.75% |
| 2023-06-19 | 24.4 (0.41%) | 383 | 0 | 0 | -1 | 1 | 0.0% | 6.7 (0.0) | 39 (-50.5%) | 0.17% | 2.24% | 5.91% |
| 2023-06-16 | 24.3 (-2.02%) | 383 | 3 | 1 | 0 | 0 | 0.26% | 6.7 (0.05) | 80 (-56.65%) | 0.35% | 3.47% | 5.88% |
| 2023-06-15 | 24.8 (4.64%) | 380 | -23 | 1 | 1 | 0 | 0.26% | 6.65 (-0.4) | 184 (215.76%) | 0.81% | 3.21% | 5.69% |
| 2023-06-14 | 23.7 (-1.04%) | 403 | 6 | 0 | 0 | 0 | 0.0% | 7.05 (0.1) | 58 (-60.92%) | 0.26% | 2.54% | 4.95% |
| 2023-06-13 | 23.95 (-1.24%) | 397 | 31 | 0 | 0 | 0 | 0.0% | 6.95 (0.55) | 149 (-53.46%) | 0.65% | 2.41% | 4.89% |
| 2023-06-12 | 24.25 (5.66%) | 366 | -5 | 0 | 0 | 0 | 0.0% | 6.4 (-0.09) | 321 (1431.46%) | 1.4% | 1.9% | 4.37% |
| 2023-06-09 | 22.95 (1.1%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.02) | 20 (-30.01%) | 0.09% | 0.65% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 22.7 (-1.3%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 29 (2.72%) | 0.13% | 0.66% | 3.36% |
| 2023-06-07 | 23.0 (-0.86%) | 369 | -3 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 29 (-12.06%) | 0.13% | 0.86% | 3.63% |
| 2023-06-06 | 23.2 (-0.22%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 33 (-5.87%) | 0.14% | 1.03% | 4.03% |
| 2023-06-05 | 23.25 (1.53%) | 369 | -3 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 35 (46.31%) | 0.15% | 0.98% | 4.04% |
| 2023-06-02 | 22.9 (0.22%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.05) | 24 (-67.88%) | 0.11% | 0.88% | 4.0% |
| 2023-06-01 | 22.85 (2.01%) | 375 | -6 | 0 | 0 | 0 | 0.0% | 6.56 (-0.11) | 75 (8.77%) | 0.33% | 0.94% | 4.1% |
| 2023-05-31 | 22.4 (0.22%) | 381 | 9 | 0 | 0 | 0 | 0.0% | 6.67 (0.16) | 68 (226.14%) | 0.3% | 0.81% | 3.9% |
| 2023-05-30 | 22.35 (-0.89%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 21 (73.64%) | 0.09% | 0.62% | 3.7% |
| 2023-05-29 | 22.55 (0.67%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 12 (-67.23%) | 0.05% | 0.79% | 3.89% |
| 2023-05-26 | 22.4 (-0.67%) | 371 | 6 | 0 | 0 | 0 | 0.0% | 6.49 (0.1) | 37 (-20.89%) | 0.16% | 0.88% | 4.12% |
| 2023-05-25 | 22.55 (-1.74%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 6.39 (-0.03) | 46 (95.86%) | 0.21% | 0.88% | 4.12% |
| 2023-05-24 | 22.95 (-0.65%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 6.42 (0.05) | 23 (-60.66%) | 0.1% | 0.74% | 4.49% |
| 2023-05-23 | 23.1 (-0.65%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 6.37 (-0.07) | 61 (84.87%) | 0.27% | 0.83% | 4.8% |
| 2023-05-22 | 23.25 (1.75%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 6.44 (-0.03) | 32 (-8.34%) | 0.14% | 0.7% | 5.08% |
| 2023-05-19 | 22.85 (-0.44%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 6.47 (0.03) | 36 (125.03%) | 0.16% | 0.77% | 5.47% |
| 2023-05-18 | 22.95 (-0.22%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 15 (-64.44%) | 0.07% | 0.88% | 5.96% |
| 2023-05-17 | 23.0 (-0.86%) | 367 | -8 | 0 | 0 | 0 | 0.0% | 6.42 (-0.14) | 44 (50.02%) | 0.2% | 1.22% | 7.35% |
| 2023-05-16 | 23.2 (-0.43%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 6.56 (-0.05) | 29 (-38.77%) | 0.13% | 1.55% | 7.58% |
| 2023-05-15 | 23.3 (0.65%) | 378 | 11 | 0 | 0 | 0 | 0.0% | 6.61 (0.19) | 48 (-20.99%) | 0.21% | 1.57% | 7.9% |
| 2023-05-12 | 23.15 (-0.64%) | 367 | 8 | 0 | 0 | 0 | 0.0% | 6.42 (0.14) | 61 (-33.42%) | 0.27% | 1.47% | 9.02% |
| 2023-05-11 | 23.3 (-1.06%) | 359 | 7 | 0 | 0 | 0 | 0.0% | 6.28 (0.12) | 93 (-22.49%) | 0.41% | 1.41% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 23.55 (3.97%) | 352 | 5 | 0 | 0 | 0 | 0.0% | 6.16 (0.09) | 120 (233.62%) | 0.52% | 1.12% | 14.81% |
| 2023-05-09 | 22.65 (-2.16%) | 347 | 10 | 0 | 0 | 0 | 0.0% | 6.07 (0.17) | 36 (43.98%) | 0.16% | 0.7% | 15.64% |
| 2023-05-08 | 23.15 (1.09%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 5.9 (-0.08) | 25 (-48.0%) | 0.11% | 0.83% | 15.76% |
| 2023-05-05 | 22.9 (-1.08%) | 342 | 9 | 0 | 0 | 0 | 0.0% | 5.98 (0.15) | 48 (71.54%) | 0.21% | 1.0% | 15.87% |
| 2023-05-04 | 23.15 (0.0%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 28 (16.68%) | 0.12% | 0.95% | 16.89% |
| 2023-05-03 | 23.15 (0.87%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 24 (-62.63%) | 0.1% | 1.41% | 17.48% |
| 2023-05-02 | 22.95 (-1.5%) | 330 | 7 | 0 | 0 | 0 | 0.0% | 5.77 (0.12) | 64 (0.46%) | 0.28% | 1.71% | 18.49% |
| 2023-04-28 | 23.3 (-1.06%) | 323 | 15 | 0 | 0 | 0 | 0.0% | 5.65 (0.26) | 63 (67.19%) | 0.28% | 1.98% | 19.12% |
| 2023-04-27 | 23.55 (0.64%) | 308 | 7 | 0 | 0 | 0 | 0.0% | 5.39 (0.12) | 38 (-70.86%) | 0.17% | 2.23% | 25.12% |
| 2023-04-26 | 23.4 (4.93%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 131 (39.07%) | 0.57% | 2.71% | 26.09% |
| 2023-04-25 | 22.3 (-1.98%) | 303 | -15 | 0 | 0 | 0 | 0.0% | 5.3 (-0.26) | 94 (-24.56%) | 0.41% | 3.6% | 41.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 21.7 (0.46%) | 374 | -12 | 0 | 0 | 0.0% | 6.54 (-0.21) | 67 (-41.94%) |
| 2024-04-12 | 21.6 (-2.92%) | 386 | -20 | 0 | -1 | 0.0% | 6.75 (-0.35) | 115 (504.37%) |
| 2024-04-03 | 22.25 (-1.98%) | 406 | 2 | 1 | 0 | 0.25% | 7.1 (0.03) | 19 (-90.37%) |
| 2024-03-29 | 22.7 (3.18%) | 404 | 0 | 1 | 0 | 0.25% | 7.07 (0.0) | 198 (58.76%) |
| 2024-03-22 | 22.0 (-0.23%) | 404 | -6 | 1 | 0 | 0.25% | 7.07 (-0.1) | 125 (-66.25%) |
| 2024-03-15 | 22.05 (-1.56%) | 410 | 72 | 1 | 0 | 0.24% | 7.17 (1.26) | 370 (55.99%) |
| 2024-03-08 | 22.4 (0.22%) | 338 | 5 | 1 | -1 | 0.3% | 5.91 (0.08) | 237 (9.77%) |
| 2024-03-01 | 22.35 (1.59%) | 333 | -14 | 2 | 0 | 0.6% | 5.83 (-0.24) | 216 (-14.59%) |
| 2024-02-23 | 22.0 (-3.08%) | 347 | -18 | 2 | 0 | 0.58% | 6.07 (-0.32) | 253 (197.03%) |
| 2024-02-16 | 22.7 (1.57%) | 365 | 2 | 2 | 0 | 0.55% | 6.39 (0.04) | 85 (-50.77%) |
| 2024-02-05 | 22.35 (-0.22%) | 363 | -13 | 2 | 0 | 0.55% | 6.35 (-0.23) | 173 (-88.09%) |
| 2024-02-02 | 22.4 (-6.08%) | 376 | 31 | 2 | -3 | 0.53% | 6.58 (0.54) | 1455 (-32.28%) |
| 2024-01-26 | 23.85 (4.61%) | 345 | -86 | 5 | -1 | 1.45% | 6.04 (-1.5) | 2148 (5.36%) |
| 2024-01-19 | 22.8 (14.86%) | 431 | 219 | 6 | 6 | 1.39% | 7.54 (3.83) | 2039 (3541.21%) |
| 2024-01-12 | 19.85 (-0.75%) | 212 | -2 | 0 | 0 | 0.0% | 3.71 (-0.03) | 56 (55.62%) |
| 2024-01-05 | 20.0 (0.25%) | 214 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 35 (-51.06%) |
| 2023-12-29 | 19.95 (1.01%) | 214 | -2 | 0 | 0 | 0.0% | 3.74 (-0.04) | 73 (-16.9%) |
| 2023-12-22 | 19.75 (1.28%) | 216 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 88 (31.96%) |
| 2023-12-15 | 19.5 (-1.76%) | 216 | -11 | 0 | 0 | 0.0% | 3.78 (-0.19) | 67 (-34.83%) |
| 2023-12-08 | 19.85 (0.25%) | 227 | 10 | 0 | 0 | 0.0% | 3.97 (0.17) | 102 (36.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 19.8 (0.25%) | 217 | 2 | 0 | 0 | 0.0% | 3.8 (0.04) | 75 (-36.49%) |
| 2023-11-24 | 19.75 (2.33%) | 215 | -6 | 0 | 0 | 0.0% | 3.76 (-0.11) | 118 (97.94%) |
| 2023-11-17 | 19.3 (0.26%) | 221 | 5 | 0 | 0 | 0.0% | 3.87 (0.09) | 60 (53.59%) |
| 2023-11-10 | 19.25 (-0.77%) | 216 | 2 | 0 | 0 | 0.0% | 3.78 (0.04) | 39 (-20.16%) |
| 2023-11-03 | 19.4 (0.0%) | 214 | 3 | 0 | 0 | 0.0% | 3.74 (0.05) | 48 (-36.54%) |
| 2023-10-27 | 19.4 (-0.51%) | 211 | -4 | 0 | 0 | 0.0% | 3.69 (-0.07) | 77 (-48.68%) |
| 2023-10-20 | 19.5 (0.0%) | 215 | -19 | 0 | 0 | 0.0% | 3.76 (-0.33) | 150 (247.28%) |
| 2023-10-13 | 19.5 (1.83%) | 234 | -5 | 0 | 0 | 0.0% | 4.09 (-0.09) | 43 (0.08%) |
| 2023-10-06 | 19.15 (0.52%) | 239 | -2 | 0 | 0 | 0.0% | 4.18 (-0.04) | 43 (-55.15%) |
| 2023-09-28 | 19.05 (-1.55%) | 241 | -27 | 0 | 0 | 0.0% | 4.22 (-0.47) | 96 (-51.6%) |
| 2023-09-22 | 19.35 (-6.97%) | 268 | 5 | 0 | 0 | 0.0% | 4.69 (0.09) | 199 (23.62%) |
| 2023-09-15 | 20.8 (-5.67%) | 263 | -5 | 0 | 0 | 0.0% | 4.6 (-0.09) | 161 (-34.97%) |
| 2023-09-08 | 22.05 (0.23%) | 268 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 247 (265.45%) |
| 2023-09-01 | 22.0 (2.09%) | 268 | -3 | 0 | 0 | 0.0% | 4.69 (-0.05) | 67 (-27.32%) |
| 2023-08-25 | 21.55 (-1.15%) | 271 | -9 | 0 | 0 | 0.0% | 4.74 (-0.16) | 93 (-74.29%) |
| 2023-08-18 | 21.8 (-8.6%) | 280 | -11 | 0 | -2 | 0.0% | 4.9 (-0.19) | 362 (47.4%) |
| 2023-08-11 | 23.85 (7.43%) | 291 | 25 | 2 | 2 | 0.69% | 5.09 (0.44) | 246 (84.65%) |
| 2023-08-04 | 22.2 (0.0%) | 266 | -10 | 0 | 0 | 0.0% | 4.65 (-0.18) | 133 (-28.96%) |
| 2023-07-28 | 22.2 (-0.67%) | 276 | -5 | 0 | 0 | 0.0% | 4.83 (-0.09) | 187 (-57.49%) |
| 2023-07-21 | 22.35 (0.0%) | 281 | -17 | 0 | 0 | 0.0% | 4.92 (-0.29) | 441 (-90.21%) |
| 2023-07-14 | 22.35 (1.82%) | 298 | 1 | 0 | 0 | 0.0% | 5.21 (0.01) | 4509 (817.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.95 (-9.11%) | 297 | -14 | 0 | 0 | 0.0% | 5.2 (-0.24) | 491 (-53.93%) |
| 2023-06-30 | 24.15 (-1.23%) | 311 | -69 | 0 | 0 | 0.0% | 5.44 (-1.21) | 1066 (813.96%) |
| 2023-06-21 | 24.45 (0.62%) | 380 | -3 | 0 | -1 | 0.0% | 6.65 (-0.05) | 116 (-85.3%) |
| 2023-06-16 | 24.3 (5.88%) | 383 | 12 | 1 | 1 | 0.26% | 6.7 (0.21) | 794 (434.3%) |
| 2023-06-09 | 22.95 (0.22%) | 371 | -1 | 0 | 0 | 0.0% | 6.49 (-0.02) | 148 (-26.22%) |
| 2023-06-02 | 22.9 (2.23%) | 372 | 1 | 0 | 0 | 0.0% | 6.51 (0.02) | 201 (-0.34%) |
| 2023-05-26 | 22.4 (-1.97%) | 371 | 1 | 0 | 0 | 0.0% | 6.49 (0.02) | 202 (14.88%) |
| 2023-05-19 | 22.85 (-1.3%) | 370 | 3 | 0 | 0 | 0.0% | 6.47 (0.05) | 175 (-47.67%) |
| 2023-05-12 | 23.15 (1.09%) | 367 | 25 | 0 | 0 | 0.0% | 6.42 (0.44) | 336 (104.48%) |
| 2023-05-05 | 22.9 (-1.72%) | 342 | 19 | 0 | 0 | 0.0% | 5.98 (0.33) | 164 (-63.72%) |
| 2023-04-28 | 23.3 (1.75%) | 323 | 7 | 0 | 0 | 0.0% | 5.65 (0.12) | 453 (-43.75%) |
| 2023-04-21 | 22.9 (-12.6%) | 316 | -11 | 0 | -4 | 0.0% | 5.53 (-0.19) | 805 (-62.69%) |
| 2023-04-14 | 26.2 (10.78%) | 327 | 30 | 4 | 0 | 1.22% | 5.72 (0.52) | 2159 (550.22%) |
| 2023-04-07 | 23.65 (1.07%) | 297 | -43 | 4 | -1 | 1.35% | 5.2 (-0.75) | 332 (-85.72%) |
| 2023-03-31 | 23.4 (8.58%) | 340 | -12 | 5 | 4 | 1.47% | 5.95 (-0.21) | 2325 (-49.44%) |
| 2023-03-24 | 21.55 (4.61%) | 352 | 115 | 1 | -1 | 0.28% | 6.16 (2.01) | 4599 (1198.55%) |
| 2023-03-17 | 20.6 (-6.15%) | 237 | -24 | 2 | 1 | 0.84% | 4.15 (-0.42) | 354 (-82.24%) |
| 2023-03-10 | 21.95 (14.92%) | 261 | 33 | 1 | 1 | 0.38% | 4.57 (0.58) | 1994 (3662.74%) |
| 2023-03-03 | 19.1 (2.96%) | 228 | -6 | 0 | 0 | 0.0% | 3.99 (-0.1) | 53 (-46.53%) |
| 2023-02-24 | 18.55 (1.64%) | 234 | -10 | 0 | 0 | 0.0% | 4.09 (-0.18) | 99 (-49.61%) |
| 2023-02-17 | 18.25 (-2.41%) | 244 | -6 | 0 | 0 | 0.0% | 4.27 (-0.1) | 196 (-24.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.7 (0.81%) | 250 | 3 | 0 | -2 | 0.0% | 4.37 (0.05) | 261 (36.68%) |
| 2023-02-03 | 18.55 (0.54%) | 247 | -51 | 2 | 1 | 0.81% | 4.32 (-0.89) | 191 (76.53%) |
| 2023-01-17 | 18.45 (-0.54%) | 298 | -33 | 1 | -5 | 0.34% | 5.21 (-0.58) | 108 (-90.79%) |
| 2023-01-13 | 18.55 (4.51%) | 331 | 35 | 6 | 6 | 1.81% | 5.79 (0.61) | 1174 (1602.74%) |
| 2023-01-06 | 17.75 (-0.28%) | 296 | -5 | 0 | 0 | 0.0% | 5.18 (-0.09) | 69 (-5.6%) |
| 2022-12-30 | 17.8 (-1.93%) | 301 | 1 | 0 | 0 | 0.0% | 5.27 (0.02) | 73 (-17.93%) |
| 2022-12-23 | 18.15 (-0.82%) | 300 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 89 (-50.93%) |
| 2022-12-16 | 18.3 (1.1%) | 300 | 15 | 0 | 0 | 0.0% | 5.25 (0.26) | 181 (-28.29%) |
| 2022-12-09 | 18.1 (-1.09%) | 285 | 8 | 0 | 0 | 0.0% | 4.99 (0.14) | 253 (46.25%) |
| 2022-12-02 | 18.3 (3.68%) | 277 | -11 | 0 | 0 | 0.0% | 4.85 (-0.19) | 173 (-66.23%) |
| 2022-11-25 | 17.65 (1.73%) | 288 | -12 | 0 | 0 | 0.0% | 5.04 (-0.21) | 512 (234.59%) |
| 2022-11-18 | 17.35 (1.17%) | 300 | -1 | 0 | 0 | 0.0% | 5.25 (-0.02) | 153 (-76.2%) |
| 2022-11-11 | 17.15 (-2.0%) | 301 | 10 | 0 | -1 | 0.0% | 5.27 (0.18) | 643 (76.21%) |
| 2022-11-04 | 17.5 (5.42%) | 291 | -2 | 1 | 0 | 0.34% | 5.09 (-0.04) | 365 (172.34%) |
| 2022-10-28 | 16.6 (-0.3%) | 293 | -18 | 1 | 0 | 0.34% | 5.13 (-0.31) | 134 (-46.13%) |
| 2022-10-21 | 16.65 (-6.72%) | 311 | -40 | 1 | 0 | 0.32% | 5.44 (-0.7) | 249 (-30.01%) |
| 2022-10-14 | 17.85 (-13.98%) | 351 | 4 | 1 | 0 | 0.28% | 6.14 (0.07) | 355 (26.07%) |
| 2022-10-07 | 20.75 (-3.49%) | 347 | 10 | 1 | 0 | 0.29% | 6.07 (0.17) | 282 (-41.46%) |
| 2022-09-30 | 21.5 (1.65%) | 337 | -29 | 1 | -3 | 0.3% | 5.9 (-0.5) | 482 (67.48%) |
| 2022-09-23 | 21.15 (-6.21%) | 366 | -21 | 4 | -4 | 1.09% | 6.4 (-0.37) | 287 (-58.89%) |
| 2022-09-16 | 22.55 (2.27%) | 387 | 63 | 8 | 0 | 2.07% | 6.77 (1.1) | 700 (109.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 22.05 (-10.73%) | 324 | -13 | 8 | -5 | 2.47% | 5.67 (-0.23) | 334 (-55.43%) |
| 2022-09-02 | 24.7 (-4.45%) | 337 | -42 | 13 | -4 | 3.86% | 5.9 (-0.73) | 750 (-74.2%) |
| 2022-08-26 | 25.85 (0.98%) | 379 | -5 | 17 | -10 | 4.49% | 6.63 (-0.09) | 2907 (-54.1%) |
| 2022-08-19 | 25.6 (16.36%) | 384 | 174 | 27 | 26 | 7.03% | 6.72 (3.05) | 6334 (3170.15%) |
| 2022-08-12 | 22.0 (10.55%) | 210 | 28 | 1 | 1 | 0.48% | 3.67 (0.49) | 193 (-6.59%) |
| 2022-08-05 | 19.9 (0.76%) | 182 | 1 | 0 | 0 | 0.0% | 3.18 (0.01) | 207 (49.06%) |
| 2022-07-29 | 19.75 (-1.99%) | 181 | -16 | 0 | 0 | 0.0% | 3.17 (-0.28) | 139 (3.66%) |
| 2022-07-22 | 20.15 (-0.49%) | 197 | 1 | 0 | 0 | 0.0% | 3.45 (0.02) | 134 (34.08%) |
| 2022-07-15 | 20.25 (1.25%) | 196 | 11 | 0 | 0 | 0.0% | 3.43 (0.19) | 100 (-55.03%) |
| 2022-07-08 | 20.0 (4.44%) | 185 | -27 | 0 | 0 | 0.0% | 3.24 (-0.47) | 222 (87.16%) |
| 2022-07-01 | 19.15 (-5.67%) | 212 | -20 | 0 | 0 | 0.0% | 3.71 (-0.35) | 118 (15.29%) |
| 2022-06-24 | 20.3 (-2.64%) | 232 | -14 | 0 | 0 | 0.0% | 4.06 (-0.24) | 103 (-7.97%) |
| 2022-06-17 | 20.85 (-3.02%) | 246 | -13 | 0 | -1 | 0.0% | 4.3 (-0.23) | 112 (-21.11%) |
| 2022-06-10 | 21.5 (0.94%) | 259 | -3 | 1 | -1 | 0.39% | 4.53 (-0.05) | 142 (-13.36%) |
| 2022-06-02 | 21.3 (-1.84%) | 262 | 22 | 2 | -1 | 0.76% | 4.58 (0.38) | 164 (-48.64%) |
| 2022-05-27 | 21.7 (0.23%) | 240 | -5 | 3 | -1 | 1.25% | 4.2 (-0.09) | 319 (-42.36%) |
| 2022-05-20 | 21.65 (0.0%) | 245 | 8 | 4 | 1 | 1.63% | 4.29 (0.14) | 554 (110.78%) |
| 2022-05-13 | 21.65 (1.88%) | 237 | -9 | 3 | 1 | 1.27% | 4.15 (-0.15) | 262 (-71.96%) |
| 2022-05-06 | 21.25 (-10.53%) | 246 | 57 | 2 | -5 | 0.81% | 4.3 (0.99) | 937 (20.31%) |
| 2022-04-29 | 23.75 (7.95%) | 189 | -20 | 7 | 7 | 3.7% | 3.31 (-0.35) | 779 (-31.51%) |
| 2022-04-22 | 22.0 (-16.98%) | 209 | -49 | 0 | -7 | 0.0% | 3.66 (-0.85) | 1137 (-56.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.5 (1.15%) | 258 | -110 | 7 | -26 | 2.71% | 4.51 (-1.93) | 2613 (30.32%) |
| 2022-04-08 | 26.2 (-3.68%) | 368 | 60 | 33 | 33 | 8.97% | 6.44 (1.05) | 2005 (-52.42%) |
| 2022-04-01 | 27.2 (10.57%) | 308 | 111 | 0 | -45 | 0 | 5.39 (1.94) | 4215 (-20.88%) |
| 2022-03-25 | 24.6 (33.7%) | 197 | 69 | 45 | 35 | 22.84% | 3.45 (1.21) | 5328 (36.7%) |
| 2022-03-18 | 18.4 (9.85%) | 128 | -33 | 10 | 0 | 7.81% | 2.24 (-0.58) | 3897 (5804.23%) |
| 2022-03-11 | 16.75 (-0.89%) | 161 | -5 | 10 | 0 | 6.21% | 2.82 (-0.08) | 66 (4.78%) |
| 2022-03-04 | 16.9 (1.2%) | 166 | -3 | 10 | 0 | 6.02% | 2.9 (-0.06) | 63 (-41.6%) |
| 2022-02-25 | 16.7 (0.6%) | 169 | -3 | 10 | 0 | 5.92% | 2.96 (-0.05) | 107 (99.73%) |
| 2022-02-17 | 16.6 (-3.77%) | 172 | 1 | 10 | 0 | 5.81% | 3.01 (0.02) | 54 (-72.74%) |
| 2022-02-11 | 17.25 (12.38%) | 171 | -10 | 10 | 0 | 5.85% | 2.99 (-0.18) | 198 (721.39%) |
| 2022-01-26 | 15.35 (-6.12%) | 181 | 0 | 10 | 0 | 5.52% | 3.17 (0.0) | 24 (-72.36%) |
| 2022-01-21 | 16.35 (-2.1%) | 181 | -11 | 10 | 0 | 5.52% | 3.17 (-0.19) | 87 (-69.28%) |
| 2022-01-14 | 16.7 (-4.02%) | 192 | -18 | 10 | 0 | 5.21% | 3.36 (-0.31) | 284 (-39.05%) |
| 2022-01-07 | 17.4 (-2.52%) | 210 | -20 | 10 | 0 | 4.76% | 3.67 (-0.35) | 465 (-26.22%) |
| 2021-12-30 | 17.85 (1.13%) | 230 | 31 | 10 | 0 | 4.35% | 4.02 (0.54) | 631 (-72.49%) |
| 2021-12-24 | 17.65 (2.32%) | 199 | -53 | 10 | 0 | 5.03% | 3.48 (-0.93) | 2295 (50.22%) |
| 2021-12-17 | 17.25 (13.49%) | 252 | 94 | 10 | 10 | 3.97% | 4.41 (1.65) | 1528 (1409.52%) |
| 2021-12-10 | 15.2 (-0.33%) | 158 | 2 | 0 | 0 | 0.0% | 2.76 (0.03) | 101 (-77.7%) |
| 2021-12-03 | 15.25 (-4.69%) | 156 | -55 | 0 | 0 | 0.0% | 2.73 (-0.96) | 454 (-74.06%) |
| 2021-11-26 | 16.0 (11.89%) | 211 | -2 | 0 | 0 | 0.0% | 3.69 (-0.04) | 1750 (3401.3%) |
| 2021-11-19 | 14.3 (-2.39%) | 213 | 1 | 0 | 0 | 0.0% | 3.73 (0.02) | 50 (21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 14.65 (2.81%) | 212 | 17 | 0 | 0 | 0.0% | 3.71 (0.3) | 41 (-43.07%) |
| 2021-11-05 | 14.25 (0.0%) | 195 | 1 | 0 | 0 | 0.0% | 3.41 (0.02) | 72 (16.09%) |
| 2021-10-29 | 14.25 (0.0%) | 194 | 4 | 0 | 0 | 0.0% | 3.39 (0.07) | 62 (-19.43%) |
| 2021-10-22 | 14.25 (-0.35%) | 190 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 77 (8.45%) |
| 2021-10-15 | 14.3 (-3.05%) | 190 | -15 | 0 | 0 | 0.0% | 3.32 (-0.27) | 71 (14.52%) |
| 2021-10-07 | 14.75 (0.68%) | 205 | -11 | 0 | 0 | 0.0% | 3.59 (-0.19) | 62 (58.55%) |
| 2021-10-01 | 14.65 (-1.68%) | 216 | 2 | 0 | 0 | 0.0% | 3.78 (0.04) | 39 (-67.14%) |
| 2021-09-24 | 14.9 (0.68%) | 214 | -1 | 0 | 0 | 0.0% | 3.74 (-0.02) | 119 (-7.11%) |
| 2021-09-17 | 14.8 (1.02%) | 215 | 8 | 0 | 0 | 0.0% | 3.76 (0.14) | 128 (-59.25%) |
| 2021-09-10 | 14.65 (1.74%) | 207 | 8 | 0 | 0 | 0.0% | 3.62 (0.14) | 314 (401.16%) |
| 2021-09-03 | 14.4 (0.7%) | 199 | 1 | 0 | 0 | 0.0% | 3.48 (0.02) | 62 (-48.24%) |
| 2021-08-27 | 14.3 (0.0%) | 198 | -5 | 0 | 0 | 0.0% | 3.46 (-0.09) | 121 (-85.15%) |
| 2021-08-20 | 14.3 (1.42%) | 203 | 58 | 0 | 0 | 0.0% | 3.55 (1.01) | 816 (-54.79%) |
| 2021-08-13 | 14.1 (-1.05%) | 145 | -45 | 0 | 0 | 0.0% | 2.54 (-0.78) | 1804 (1111.26%) |
| 2021-08-06 | 14.25 (-3.06%) | 190 | -3 | 0 | 0 | 0.0% | 3.32 (-0.06) | 149 (-85.92%) |
| 2021-07-30 | 14.7 (-1.34%) | 193 | 11 | 0 | 0 | 0.0% | 3.38 (0.2) | 1058 (846.19%) |
| 2021-07-23 | 14.9 (1.36%) | 182 | 22 | 0 | 0 | 0.0% | 3.18 (0.38) | 111 (-25.19%) |
| 2021-07-16 | 14.7 (1.73%) | 160 | 3 | 0 | 0 | 0.0% | 2.8 (0.05) | 149 (-22.68%) |
| 2021-07-09 | 14.45 (-0.69%) | 157 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 193 (-52.19%) |
| 2021-07-02 | 14.55 (-5.52%) | 157 | -131 | 0 | 0 | 0.0% | 2.75 (-2.29) | 404 (-49.2%) |
| 2021-06-25 | 15.4 (-2.22%) | 288 | -122 | 0 | 0 | 0.0% | 5.04 (-2.13) | 796 (525.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 15.75 (-0.32%) | 410 | -16 | 0 | 0 | 0.0% | 7.17 (-0.28) | 127 (1.87%) |
| 2021-06-11 | 15.8 (-1.86%) | 426 | -5 | 0 | 0 | 0.0% | 7.45 (-0.09) | 125 (72.73%) |
| 2021-06-04 | 16.1 (-3.01%) | 431 | -5 | 0 | 0 | 0.0% | 7.54 (-0.09) | 72 (-89.51%) |
| 2021-05-28 | 16.6 (3.11%) | 436 | -35 | 0 | 0 | 0.0% | 7.63 (-0.61) | 690 (650.1%) |
| 2021-05-21 | 16.1 (3.54%) | 471 | 19 | 0 | 0 | 0.0% | 8.24 (0.33) | 92 (-83.98%) |
| 2021-05-14 | 15.55 (-9.59%) | 452 | 99 | 0 | -3 | 0.0% | 7.91 (1.73) | 574 (105.65%) |
| 2021-05-07 | 17.2 (0.88%) | 353 | 12 | 3 | 3 | 0.85% | 6.18 (0.21) | 279 (-52.84%) |
| 2021-04-29 | 17.05 (-3.13%) | 341 | -82 | 0 | 0 | 0.0% | 5.97 (-1.43) | 592 (-57.46%) |
| 2021-04-23 | 17.6 (-4.61%) | 423 | 152 | 0 | 0 | 0.0% | 7.4 (2.66) | 1391 (-22.63%) |
| 2021-04-16 | 18.45 (-3.66%) | 271 | 22 | 0 | 0 | 0 | 4.74 (0.38) | 1798 (-22.63%) |
| 2021-04-09 | 19.15 (16.77%) | 249 | 62 | 0 | 0 | 0 | 4.36 (1.09) | 2324 (356.73%) |
| 2021-04-01 | 16.4 (10.81%) | 187 | 43 | 0 | 0 | 0 | 3.27 (0.75) | 509 (93.42%) |
| 2021-03-26 | 14.8 (5.34%) | 144 | 29 | 0 | 0 | 0 | 2.52 (0.51) | 263 (224.24%) |
| 2021-03-19 | 14.05 (1.81%) | 115 | 2 | 0 | 0 | 0 | 2.01 (0.03) | 81 (-56.13%) |
| 2021-03-12 | 13.8 (-4.5%) | 113 | 10 | 0 | 0 | 0 | 1.98 (0.18) | 185 (71.03%) |
| 2021-03-05 | 14.45 (-0.34%) | 103 | -8 | 0 | 0 | 0 | 1.8 (-0.14) | 108 (-84.55%) |
| 2021-02-26 | 14.5 (9.02%) | 111 | -3 | 0 | 0 | 0 | 1.94 (-0.05) | 700 (209.35%) |
| 2021-02-19 | 13.3 (-0.37%) | 114 | 11 | 0 | 0 | 0 | 1.99 (0.19) | 226 (-7.42%) |
| 2021-02-05 | 13.35 (-2.55%) | 103 | 12 | 0 | 0 | 0 | 1.8 (0.21) | 244 (104.63%) |
| 2021-01-29 | 13.7 (2.24%) | 91 | -20 | 0 | 0 | 0 | 1.59 (-0.35) | 119 (-7.45%) |
| 2021-01-22 | 13.4 (-0.37%) | 111 | 0 | 0 | 0 | 0 | 1.94 (0.0) | 129 (150.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.45 (-0.74%) | 111 | 1 | 0 | 0 | 0 | 1.94 (0.02) | 51 (-57.35%) |
| 2021-01-08 | 13.55 (-6.55%) | 110 | 4 | 0 | 0 | 0 | 1.92 (0.07) | 120 (15.61%) |
| 2020-12-31 | 14.5 (0.0%) | 106 | 6 | 0 | 0 | 0.0% | 1.85 (0.1) | 104 (-24.42%) |
| 2020-12-25 | 14.5 (-4.29%) | 100 | -10 | 0 | 0 | 0.0% | 1.75 (-0.17) | 138 (-61.8%) |
| 2020-12-18 | 15.15 (-0.98%) | 110 | -19 | 0 | -4 | 0.0% | 1.92 (-0.34) | 361 (-68.54%) |
| 2020-12-11 | 15.3 (-3.16%) | 129 | -70 | 4 | -1 | 3.1% | 2.26 (-1.22) | 1148 (-23.24%) |
| 2020-12-04 | 15.8 (22.48%) | 199 | -84 | 5 | 5 | 2.51% | 3.48 (-1.47) | 1495 (2568.91%) |
| 2020-11-27 | 12.9 (-0.77%) | 283 | -6 | 0 | 0 | 0.0% | 4.95 (-0.11) | 56 (33.44%) |
| 2020-11-20 | 13.0 (2.77%) | 289 | 1 | 0 | 0 | 0.0% | 5.06 (0.02) | 42 (-54.34%) |
| 2020-11-12 | 12.65 (-1.56%) | 288 | -24 | 0 | 0 | 0.0% | 5.04 (-0.42) | 92 (35.29%) |
| 2020-11-06 | 12.85 (0.78%) | 312 | 11 | 0 | 0 | 0.0% | 5.46 (0.19) | 68 (-28.42%) |
| 2020-10-30 | 12.75 (-5.56%) | 301 | 4 | 0 | 0 | 0.0% | 5.27 (0.07) | 95 (-62.33%) |
| 2020-10-23 | 13.5 (-3.57%) | 297 | 1 | 0 | 0 | 0.0% | 5.2 (0.02) | 252 (-55.67%) |
| 2020-10-16 | 14.0 (6.06%) | 296 | 80 | 0 | 0 | 0.0% | 5.18 (1.4) | 569 (2884.79%) |
