- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.95 (-0.05) | 0.13 (0.0) | 0.16 (0.0) | -24 | -23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 33.9 | 34.5 | 34.5 | 33.65 |
| 2024-04-25 | 2.0 (0.0) | 0.13 (0.0) | 0.16 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 33.75 | 34.1 | 34.1 | 33.75 |
| 2024-04-24 | 2.0 (+0.01) | 0.13 (0.0) | 0.16 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 34.0 | 33.85 | 34.0 | 33.65 |
| 2024-04-23 | 1.99 (+0.02) | 0.13 (0.0) | 0.16 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 33.5 | 33.6 | 33.6 | 33.35 |
| 2024-04-22 | 1.97 (-0.01) | 0.13 (0.0) | 0.16 (0.0) | -22 | -25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 33.4 | 33.7 | 33.7 | 33.2 |
| 2024-04-19 | 1.98 (-0.05) | 0.13 (0.0) | 0.16 (0.0) | -41 | -21.93 | 0 | 0.0 | 0 | 0.0 | 187 | 33.65 | 34.0 | 34.5 | 33.3 |
| 2024-04-18 | 2.03 (+0.03) | 0.13 (0.0) | 0.16 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 34.5 | 33.8 | 34.6 | 33.8 |
| 2024-04-17 | 2.0 (+0.02) | 0.13 (0.0) | 0.16 (0.0) | -8 | -3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 34.05 | 33.05 | 34.6 | 33.05 |
| 2024-04-16 | 1.98 (-0.13) | 0.13 (0.0) | 0.16 (0.0) | -110 | -43.82 | 0 | 0.0 | 0 | 0.0 | 251 | 33.05 | 34.2 | 34.2 | 33.05 |
| 2024-04-15 | 2.11 (-0.09) | 0.13 (0.0) | 0.16 (0.0) | -45 | -23.2 | 0 | 0.0 | 0 | 0.0 | 194 | 34.3 | 34.7 | 34.7 | 34.2 |
| 2024-04-12 | 2.2 (-0.07) | 0.13 (0.0) | 0.16 (0.0) | -35 | -27.78 | 0 | 0.0 | 0 | 0.0 | 126 | 34.8 | 34.7 | 34.9 | 34.5 |
| 2024-04-11 | 2.27 (-0.14) | 0.13 (0.0) | 0.16 (0.0) | -67 | -38.07 | 0 | 0.0 | 0 | 0.0 | 176 | 34.8 | 35.1 | 35.1 | 34.75 |
| 2024-04-10 | 2.41 (+0.02) | 0.13 (0.0) | 0.16 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 35.25 | 35.5 | 35.5 | 35.05 |
| 2024-04-09 | 2.39 (+0.06) | 0.13 (0.0) | 0.16 (0.0) | 27 | 10.27 | 0 | 0.0 | 0 | 0.0 | 263 | 35.2 | 35.0 | 35.4 | 35.0 |
| 2024-04-08 | 2.33 (-0.06) | 0.13 (0.0) | 0.16 (0.0) | -28 | -20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 35.45 | 36.0 | 36.0 | 35.4 |
| 2024-04-03 | 2.39 (-0.1) | 0.13 (0.0) | 0.16 (-0.14) | -43 | -26.06 | 0 | 0.0 | -66 | -40.0 | 165 | 35.75 | 35.9 | 36.0 | 35.4 |
| 2024-04-02 | 2.49 (+0.07) | 0.13 (0.0) | 0.3 (-0.02) | 29 | 17.68 | 0 | 0.0 | -10 | -6.1 | 164 | 35.95 | 36.0 | 36.25 | 35.85 |
| 2024-04-01 | 2.42 (-0.01) | 0.13 (0.0) | 0.32 (0.0) | 23 | 17.16 | 0 | 0.0 | 0 | 0.0 | 134 | 36.0 | 36.0 | 36.1 | 35.75 |
| 2024-03-29 | 2.43 (-0.13) | 0.13 (0.0) | 0.32 (0.0) | -65 | -52.85 | 0 | 0.0 | 0 | 0.0 | 123 | 35.75 | 36.05 | 36.35 | 35.7 |
| 2024-03-28 | 2.56 (+0.12) | 0.13 (0.0) | 0.32 (0.0) | 62 | 45.59 | 0 | 0.0 | 0 | 0.0 | 136 | 36.25 | 35.55 | 36.25 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.44 (-0.07) | 0.13 (0.0) | 0.32 (+0.01) | -20 | -21.74 | 0 | 0.0 | 4 | 4.35 | 92 | 35.85 | 35.6 | 36.1 | 35.6 |
| 2024-03-26 | 2.51 (-0.22) | 0.13 (0.0) | 0.31 (0.0) | -102 | -44.93 | 0 | 0.0 | 0 | 0.0 | 227 | 35.55 | 36.1 | 36.75 | 35.5 |
| 2024-03-25 | 2.73 (+0.04) | 0.13 (0.0) | 0.31 (0.0) | 29 | 14.87 | 0 | 0.0 | 0 | 0.0 | 195 | 35.9 | 35.8 | 36.05 | 35.6 |
| 2024-03-22 | 2.69 (+0.02) | 0.13 (0.0) | 0.31 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 35.55 | 35.1 | 35.65 | 35.0 |
| 2024-03-21 | 2.67 (-0.57) | 0.13 (0.0) | 0.31 (0.0) | -74 | -41.11 | 0 | 0.0 | 0 | 0.0 | 180 | 35.1 | 35.15 | 35.35 | 35.0 |
| 2024-03-20 | 3.24 (-0.09) | 0.13 (0.0) | 0.31 (0.0) | -43 | -27.22 | 0 | 0.0 | 0 | 0.0 | 158 | 35.15 | 35.35 | 35.35 | 35.1 |
| 2024-03-19 | 3.33 (-0.13) | 0.13 (0.0) | 0.31 (0.0) | -30 | -27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 35.2 | 35.3 | 35.3 | 34.8 |
| 2024-03-18 | 3.46 (+0.03) | 0.13 (0.0) | 0.31 (0.0) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 34.9 | 34.45 | 35.0 | 34.45 |
| 2024-03-15 | 3.43 (-0.11) | 0.13 (0.0) | 0.31 (-0.08) | -53 | -9.8 | 0 | 0.0 | -36 | -6.65 | 541 | 34.55 | 34.85 | 34.85 | 34.3 |
| 2024-03-14 | 3.54 (-0.07) | 0.13 (0.0) | 0.39 (-0.03) | -37 | -13.41 | 0 | 0.0 | -16 | -5.8 | 276 | 35.15 | 35.45 | 36.1 | 35.1 |
| 2024-03-13 | 3.61 (-0.3) | 0.13 (0.0) | 0.42 (0.0) | -148 | -41.46 | 0 | 0.0 | 0 | 0.0 | 357 | 35.45 | 36.5 | 36.8 | 35.4 |
| 2024-03-12 | 3.91 (-0.07) | 0.13 (0.0) | 0.42 (0.0) | -32 | -21.33 | 0 | 0.0 | 0 | 0.0 | 150 | 36.5 | 36.1 | 36.7 | 36.0 |
| 2024-03-11 | 3.98 (+0.12) | 0.13 (0.0) | 0.42 (0.0) | 56 | 23.93 | 0 | 0.0 | 0 | 0.0 | 234 | 36.15 | 35.75 | 36.2 | 35.75 |
| 2024-03-08 | 3.86 (-0.04) | 0.13 (0.0) | 0.42 (-0.02) | -31 | -4.87 | 0 | 0.0 | -8 | -1.26 | 636 | 36.0 | 37.35 | 37.35 | 36.0 |
| 2024-03-07 | 3.9 (-0.26) | 0.13 (0.0) | 0.44 (0.0) | -131 | -21.8 | 0 | 0.0 | 0 | 0.0 | 601 | 37.4 | 38.1 | 38.3 | 37.35 |
| 2024-03-06 | 4.16 (-0.27) | 0.13 (0.0) | 0.44 (-0.02) | -134 | -8.49 | 0 | 0.0 | -9 | -0.57 | 1579 | 38.1 | 38.95 | 39.0 | 37.25 |
| 2024-03-05 | 4.43 (+0.09) | 0.13 (0.0) | 0.46 (0.0) | 47 | 6.77 | 0 | 0.0 | 0 | 0.0 | 694 | 40.9 | 41.2 | 41.3 | 40.05 |
| 2024-03-04 | 4.34 (-0.16) | 0.13 (0.0) | 0.46 (0.0) | -78 | -5.56 | 0 | 0.0 | -2 | -0.14 | 1404 | 40.9 | 40.2 | 41.25 | 39.8 |
| 2024-03-01 | 4.5 (+0.23) | 0.13 (0.0) | 0.46 (+0.01) | 108 | 13.53 | 0 | 0.0 | 4 | 0.5 | 798 | 39.8 | 39.1 | 39.9 | 39.0 |
| 2024-02-29 | 4.27 (+0.12) | 0.13 (0.0) | 0.45 (0.0) | 56 | 15.01 | 0 | 0.0 | 0 | 0.0 | 373 | 38.8 | 38.7 | 39.4 | 38.65 |
| 2024-02-27 | 4.15 (-0.05) | 0.13 (0.0) | 0.45 (0.0) | -21 | -4.93 | 0 | 0.0 | 0 | 0.0 | 426 | 39.0 | 39.5 | 39.55 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.2 (+0.22) | 0.13 (0.0) | 0.45 (0.0) | 104 | 31.9 | 0 | 0.0 | 0 | 0.0 | 326 | 39.35 | 38.5 | 39.55 | 38.5 |
| 2024-02-23 | 3.98 (+0.11) | 0.13 (0.0) | 0.45 (0.0) | 51 | 8.01 | 0 | 0.0 | 0 | 0.0 | 637 | 38.7 | 39.95 | 39.95 | 38.7 |
| 2024-02-22 | 3.87 (-0.15) | 0.13 (0.0) | 0.45 (0.0) | -18 | -1.94 | 0 | 0.0 | 0 | 0.0 | 930 | 39.4 | 40.5 | 40.5 | 39.35 |
| 2024-02-21 | 4.02 (+0.26) | 0.13 (0.0) | 0.45 (+0.01) | 121 | 18.11 | 0 | 0.0 | 3 | 0.45 | 668 | 39.8 | 39.7 | 39.85 | 39.1 |
| 2024-02-20 | 3.76 (+0.15) | 0.13 (0.0) | 0.44 (-0.01) | 84 | 10.38 | 0 | 0.0 | 0 | 0.0 | 809 | 39.1 | 39.6 | 39.7 | 38.65 |
| 2024-02-19 | 3.61 (+0.07) | 0.13 (0.0) | 0.45 (0.0) | 34 | 4.72 | 0 | 0.0 | 0 | 0.0 | 721 | 39.3 | 40.15 | 40.5 | 39.2 |
| 2024-02-16 | 3.54 (+0.17) | 0.13 (0.0) | 0.45 (0.0) | 81 | 2.58 | 0 | 0.0 | 0 | 0.0 | 3138 | 40.15 | 39.5 | 40.65 | 38.5 |
| 2024-02-15 | 3.37 (+0.67) | 0.13 (0.0) | 0.45 (+0.01) | 320 | 13.21 | 0 | 0.0 | 2 | 0.08 | 2423 | 39.15 | 38.05 | 39.15 | 37.8 |
| 2024-02-05 | 2.7 (-0.32) | 0.13 (0.0) | 0.44 (0.0) | -150 | -39.79 | 0 | 0.0 | 0 | 0.0 | 377 | 35.6 | 36.75 | 36.75 | 35.35 |
| 2024-02-02 | 3.02 (-0.06) | 0.13 (0.0) | 0.44 (0.0) | -32 | -25.0 | 0 | 0.0 | 0 | 0.0 | 128 | 36.75 | 37.1 | 37.1 | 36.75 |
| 2024-02-01 | 3.08 (+0.03) | 0.13 (0.0) | 0.44 (0.0) | 35 | 34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 36.8 | 36.7 | 37.1 | 36.7 |
| 2024-01-31 | 3.05 (+0.11) | 0.13 (0.0) | 0.44 (0.0) | 53 | 32.52 | 0 | 0.0 | 0 | 0.0 | 163 | 36.9 | 37.15 | 37.15 | 36.6 |
| 2024-01-30 | 2.94 (0.0) | 0.13 (0.0) | 0.44 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 37.05 | 37.5 | 37.65 | 36.8 |
| 2024-01-29 | 2.94 (-0.01) | 0.13 (0.0) | 0.44 (0.0) | -5 | -3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 37.4 | 36.55 | 37.5 | 36.55 |
| 2024-01-26 | 2.95 (0.0) | 0.13 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 37.25 | 37.05 | 37.55 | 37.0 |
| 2024-01-25 | 2.95 (-0.16) | 0.13 (0.0) | 0.44 (+0.05) | -74 | -26.33 | 0 | 0.0 | 25 | 8.9 | 281 | 37.2 | 38.05 | 38.05 | 37.05 |
| 2024-01-24 | 3.11 (+0.04) | 0.13 (0.0) | 0.39 (0.0) | 16 | 2.77 | 0 | 0.0 | 0 | 0.0 | 577 | 37.8 | 37.65 | 38.5 | 37.5 |
| 2024-01-23 | 3.07 (+0.19) | 0.13 (0.0) | 0.39 (+0.01) | 93 | 20.17 | 0 | 0.0 | 2 | 0.43 | 461 | 37.35 | 36.8 | 37.5 | 36.8 |
| 2024-01-22 | 2.88 (+0.2) | 0.13 (0.0) | 0.38 (0.0) | 96 | 60.76 | 0 | 0.0 | 0 | 0.0 | 158 | 36.4 | 35.85 | 36.4 | 35.85 |
| 2024-01-19 | 2.68 (+0.04) | 0.13 (0.0) | 0.38 (0.0) | 18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 35.75 | 35.6 | 35.8 | 35.4 |
| 2024-01-18 | 2.64 (-0.05) | 0.13 (0.0) | 0.38 (0.0) | -23 | -9.96 | 0 | 0.0 | 0 | 0.0 | 231 | 35.3 | 35.7 | 36.1 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.69 (-0.12) | 0.13 (0.0) | 0.38 (0.0) | -62 | -20.46 | 0 | 0.0 | 0 | 0.0 | 303 | 35.85 | 37.05 | 37.05 | 35.85 |
| 2024-01-16 | 2.81 (-0.01) | 0.13 (0.0) | 0.38 (-0.01) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 36.9 | 37.2 | 37.2 | 36.5 |
| 2024-01-15 | 2.82 (+0.34) | 0.13 (0.0) | 0.39 (+0.02) | 162 | 36.57 | 0 | 0.0 | 5 | 1.13 | 443 | 37.2 | 36.3 | 37.3 | 36.2 |
| 2024-01-12 | 2.48 (+0.04) | 0.13 (0.0) | 0.37 (+0.02) | 16 | 4.23 | 0 | 0.0 | 10 | 2.65 | 378 | 36.2 | 36.4 | 36.9 | 36.1 |
| 2024-01-11 | 2.44 (+0.02) | 0.13 (0.0) | 0.35 (-0.01) | 4 | 1.75 | 0 | 0.0 | -3 | -1.31 | 229 | 36.15 | 35.7 | 36.2 | 35.05 |
| 2024-01-10 | 2.42 (-0.04) | 0.13 (0.0) | 0.36 (0.0) | -19 | -5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 35.55 | 36.45 | 36.45 | 35.55 |
| 2024-01-09 | 2.46 (-0.36) | 0.13 (0.0) | 0.36 (0.0) | -202 | -39.84 | 0 | 0.0 | 0 | 0.0 | 507 | 36.35 | 37.1 | 37.4 | 36.35 |
| 2024-01-08 | 2.82 (-0.24) | 0.13 (0.0) | 0.36 (+0.04) | -124 | -10.61 | 0 | 0.0 | 19 | 1.63 | 1169 | 36.95 | 36.3 | 37.6 | 36.25 |
| 2024-01-05 | 3.06 (+0.01) | 0.13 (0.0) | 0.32 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 35.6 | 36.05 | 36.05 | 35.55 |
| 2024-01-04 | 3.05 (-0.11) | 0.13 (0.0) | 0.32 (0.0) | -52 | -15.29 | 0 | 0.0 | 0 | 0.0 | 340 | 35.7 | 36.2 | 36.55 | 35.7 |
| 2024-01-03 | 3.16 (-0.18) | 0.13 (0.0) | 0.32 (0.0) | -86 | -25.22 | 0 | 0.0 | 0 | 0.0 | 341 | 36.05 | 36.6 | 36.8 | 36.05 |
| 2024-01-02 | 3.34 (+0.03) | 0.13 (0.0) | 0.32 (0.0) | 14 | 4.62 | 0 | 0.0 | 0 | 0.0 | 303 | 36.6 | 36.0 | 36.75 | 35.7 |
| 2023-12-29 | 3.31 (-0.01) | 0.13 (0.0) | 0.32 (0.0) | -8 | -4.04 | 0 | 0.0 | 0 | 0.0 | 198 | 36.0 | 36.35 | 36.35 | 35.95 |
| 2023-12-28 | 3.32 (-0.14) | 0.13 (0.0) | 0.32 (0.0) | -66 | -26.4 | 0 | 0.0 | 0 | 0.0 | 250 | 36.05 | 36.45 | 36.45 | 35.95 |
| 2023-12-27 | 3.46 (-0.14) | 0.13 (0.0) | 0.32 (0.0) | -67 | -28.88 | 0 | 0.0 | 0 | 0.0 | 232 | 36.4 | 37.0 | 37.0 | 36.4 |
| 2023-12-26 | 3.6 (-0.09) | 0.13 (0.0) | 0.32 (0.0) | -45 | -14.42 | 0 | 0.0 | 0 | 0.0 | 312 | 36.75 | 36.6 | 37.2 | 36.25 |
| 2023-12-25 | 3.69 (+0.61) | 0.13 (0.0) | 0.32 (0.0) | 294 | 44.34 | 0 | 0.0 | 0 | 0.0 | 663 | 36.25 | 36.5 | 36.55 | 35.65 |
| 2023-12-22 | 3.08 (-0.06) | 0.13 (0.0) | 0.32 (-0.03) | -42 | -8.75 | 0 | 0.0 | -13 | -2.71 | 480 | 36.45 | 37.4 | 37.45 | 36.45 |
| 2023-12-21 | 3.14 (-0.24) | 0.13 (0.0) | 0.35 (0.0) | -87 | -15.85 | 0 | 0.0 | 0 | 0.0 | 549 | 37.3 | 38.1 | 38.1 | 37.25 |
| 2023-12-20 | 3.38 (+0.09) | 0.13 (0.0) | 0.35 (0.0) | 45 | 15.1 | 0 | 0.0 | 0 | 0.0 | 298 | 38.35 | 37.9 | 38.55 | 37.9 |
| 2023-12-19 | 3.29 (+0.17) | 0.13 (0.0) | 0.35 (0.0) | 82 | 16.91 | 0 | 0.0 | 0 | 0.0 | 485 | 37.7 | 38.5 | 38.5 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.12 (+0.01) | 0.13 (0.0) | 0.35 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 38.05 | 38.5 | 38.9 | 38.0 |
| 2023-12-15 | 3.11 (+0.17) | 0.13 (0.0) | 0.35 (0.0) | 83 | 13.86 | 0 | 0.0 | 0 | 0.0 | 599 | 38.5 | 39.35 | 39.35 | 38.5 |
| 2023-12-14 | 2.94 (-0.22) | 0.13 (0.0) | 0.35 (0.0) | -109 | -8.21 | 0 | 0.0 | 0 | 0.0 | 1328 | 39.0 | 39.7 | 40.4 | 38.95 |
| 2023-12-13 | 3.16 (-0.44) | 0.13 (0.0) | 0.35 (-0.01) | -214 | -20.46 | 0 | 0.0 | -6 | -0.57 | 1046 | 39.25 | 39.1 | 39.85 | 38.85 |
| 2023-12-12 | 3.6 (-0.04) | 0.13 (0.0) | 0.36 (0.0) | -17 | -1.83 | 0 | 0.0 | 0 | 0.0 | 931 | 38.7 | 39.35 | 39.55 | 38.25 |
| 2023-12-11 | 3.64 (+0.07) | 0.13 (0.0) | 0.36 (0.0) | 28 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1064 | 39.1 | 39.45 | 39.8 | 39.0 |
| 2023-12-08 | 3.57 (-0.03) | 0.13 (0.0) | 0.36 (0.0) | -15 | -1.25 | 0 | 0.0 | 0 | 0.0 | 1198 | 39.6 | 40.0 | 40.0 | 39.15 |
| 2023-12-07 | 3.6 (-0.29) | 0.13 (0.0) | 0.36 (-0.01) | -135 | -6.3 | 0 | 0.0 | -6 | -0.28 | 2142 | 39.55 | 40.75 | 41.3 | 39.4 |
| 2023-12-06 | 3.89 (-0.79) | 0.13 (0.0) | 0.37 (0.0) | -381 | -12.54 | 0 | 0.0 | -1 | -0.03 | 3038 | 40.8 | 41.75 | 42.1 | 40.75 |
| 2023-12-05 | 4.68 (-1.18) | 0.13 (0.0) | 0.37 (-0.05) | -635 | -4.29 | 0 | 0.0 | -20 | -0.14 | 14786 | 41.5 | 45.6 | 46.2 | 40.25 |
| 2023-12-04 | 5.86 (+0.49) | 0.13 (0.0) | 0.42 (0.0) | 234 | 4.36 | 0 | 0.0 | 0 | 0.0 | 5361 | 43.3 | 40.5 | 43.3 | 40.2 |
| 2023-12-01 | 5.37 (+0.75) | 0.13 (0.0) | 0.42 (0.0) | 360 | 5.85 | 0 | 0.0 | 0 | 0.0 | 6154 | 39.4 | 36.2 | 39.4 | 36.2 |
| 2023-11-30 | 4.62 (+0.15) | 0.13 (0.0) | 0.42 (0.0) | 72 | 10.1 | 0 | 0.0 | 0 | 0.0 | 713 | 35.85 | 35.85 | 36.3 | 35.85 |
| 2023-11-29 | 4.47 (+0.32) | 0.13 (0.0) | 0.42 (0.0) | 155 | 26.59 | 0 | 0.0 | 0 | 0.0 | 583 | 35.75 | 35.35 | 35.75 | 35.35 |
| 2023-11-28 | 4.15 (+0.23) | 0.13 (0.0) | 0.42 (0.0) | 111 | 54.41 | 0 | 0.0 | 0 | 0.0 | 204 | 35.3 | 35.0 | 35.4 | 35.0 |
| 2023-11-27 | 3.92 (+0.06) | 0.13 (0.0) | 0.42 (0.0) | 25 | 9.12 | 0 | 0.0 | 0 | 0.0 | 274 | 35.0 | 35.45 | 35.6 | 35.0 |
| 2023-11-24 | 3.86 (+0.13) | 0.13 (0.0) | 0.42 (0.0) | 66 | 24.63 | 0 | 0.0 | 0 | 0.0 | 268 | 35.1 | 35.2 | 35.6 | 35.0 |
| 2023-11-23 | 3.73 (+0.12) | 0.13 (0.0) | 0.42 (0.0) | 56 | 11.79 | 0 | 0.0 | 0 | 0.0 | 475 | 35.05 | 35.25 | 35.75 | 35.0 |
| 2023-11-22 | 3.61 (+0.28) | 0.13 (0.0) | 0.42 (0.0) | 150 | 43.23 | 0 | 0.0 | 0 | 0.0 | 347 | 34.95 | 34.9 | 35.3 | 34.85 |
| 2023-11-21 | 3.33 (+0.15) | 0.13 (0.0) | 0.42 (0.0) | 76 | 21.41 | 0 | 0.0 | 0 | 0.0 | 355 | 34.85 | 35.15 | 35.35 | 34.75 |
| 2023-11-20 | 3.18 (+0.42) | 0.13 (0.0) | 0.42 (0.0) | 206 | 47.03 | 0 | 0.0 | 0 | 0.0 | 438 | 34.95 | 34.3 | 35.15 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.76 (+0.14) | 0.13 (0.0) | 0.42 (0.0) | 63 | 17.95 | 0 | 0.0 | 0 | 0.0 | 351 | 34.25 | 34.6 | 34.7 | 34.05 |
| 2023-11-16 | 2.62 (+0.13) | 0.13 (0.0) | 0.42 (0.0) | 65 | 12.85 | 0 | 0.0 | 0 | 0.0 | 506 | 34.25 | 34.5 | 35.05 | 34.15 |
| 2023-11-15 | 2.49 (-0.36) | 0.13 (0.0) | 0.42 (-0.21) | -176 | -13.74 | 0 | 0.0 | -103 | -8.04 | 1281 | 34.5 | 35.25 | 35.4 | 34.5 |
| 2023-11-14 | 2.85 (+0.21) | 0.13 (0.0) | 0.63 (-0.18) | 100 | 8.78 | 0 | 0.0 | -84 | -7.37 | 1139 | 34.9 | 33.45 | 35.25 | 33.45 |
| 2023-11-13 | 2.64 (+0.13) | 0.13 (0.0) | 0.81 (+0.03) | 62 | 24.22 | 0 | 0.0 | 13 | 5.08 | 256 | 33.5 | 33.55 | 33.85 | 33.25 |
| 2023-11-10 | 2.51 (+0.04) | 0.13 (0.0) | 0.78 (0.0) | 20 | 10.36 | 0 | 0.0 | 0 | 0.0 | 193 | 33.0 | 33.45 | 33.45 | 33.0 |
| 2023-11-09 | 2.47 (+0.08) | 0.13 (0.0) | 0.78 (-0.01) | 36 | 15.45 | 0 | 0.0 | -4 | -1.72 | 233 | 33.25 | 33.6 | 33.65 | 33.15 |
| 2023-11-08 | 2.39 (+0.02) | 0.13 (0.0) | 0.79 (+0.01) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 33.4 | 33.65 | 33.9 | 33.25 |
| 2023-11-07 | 2.37 (+0.01) | 0.13 (0.0) | 0.78 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 754 | 33.35 | 33.7 | 33.7 | 33.0 |
| 2023-11-06 | 2.36 (+0.02) | 0.13 (0.0) | 0.78 (-0.01) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 32.5 | 32.3 | 32.55 | 32.15 |
| 2023-11-03 | 2.34 (+0.02) | 0.13 (0.0) | 0.79 (+0.01) | 9 | 7.03 | 0 | 0.0 | 2 | 1.56 | 128 | 31.95 | 31.8 | 32.2 | 31.7 |
| 2023-11-02 | 2.32 (+0.15) | 0.13 (0.0) | 0.78 (0.0) | 74 | 36.63 | 0 | 0.0 | 0 | 0.0 | 202 | 31.75 | 31.05 | 32.1 | 31.05 |
| 2023-11-01 | 2.17 (-0.05) | 0.13 (0.0) | 0.78 (0.0) | -23 | -25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 30.95 | 31.2 | 31.2 | 30.7 |
| 2023-10-31 | 2.22 (-0.16) | 0.13 (0.0) | 0.78 (0.0) | -77 | -26.92 | 0 | 0.0 | 0 | 0.0 | 286 | 30.75 | 31.9 | 31.9 | 30.7 |
| 2023-10-30 | 2.38 (-0.03) | 0.13 (0.0) | 0.78 (0.0) | 12 | 5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 31.5 | 31.15 | 31.75 | 31.15 |
| 2023-10-27 | 2.41 (-0.17) | 0.13 (0.0) | 0.78 (0.0) | -84 | -27.72 | 0 | 0.0 | 0 | 0.0 | 303 | 31.05 | 31.6 | 31.85 | 31.0 |
| 2023-10-26 | 2.58 (+0.13) | 0.13 (0.0) | 0.78 (0.0) | 59 | 7.94 | 0 | 0.0 | 0 | 0.0 | 743 | 31.4 | 32.8 | 32.9 | 31.3 |
| 2023-10-25 | 2.45 (-0.45) | 0.13 (0.0) | 0.78 (0.0) | -217 | -10.99 | 0 | 0.0 | -1 | -0.05 | 1974 | 32.8 | 33.6 | 33.9 | 32.5 |
| 2023-10-24 | 2.9 (-0.2) | 0.13 (0.0) | 0.78 (+0.01) | -96 | -7.58 | 0 | 0.0 | 6 | 0.47 | 1266 | 33.2 | 30.25 | 33.2 | 30.2 |
| 2023-10-23 | 3.1 (0.0) | 0.13 (0.0) | 0.77 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 30.2 | 30.2 | 30.55 | 30.2 |
| 2023-10-20 | 3.1 (-0.05) | 0.13 (0.0) | 0.77 (0.0) | -24 | -22.86 | 0 | 0.0 | 0 | 0.0 | 105 | 30.2 | 30.55 | 30.55 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.15 (0.0) | 0.13 (0.0) | 0.77 (-0.01) | -1 | -0.71 | 0 | 0.0 | -5 | -3.57 | 140 | 30.05 | 29.7 | 30.35 | 29.7 |
| 2023-10-18 | 3.15 (-0.13) | 0.13 (0.0) | 0.78 (0.0) | -64 | -35.56 | 0 | 0.0 | 1 | 0.56 | 180 | 29.7 | 30.7 | 30.7 | 29.5 |
| 2023-10-17 | 3.28 (-0.18) | 0.13 (0.0) | 0.78 (0.0) | -85 | -37.78 | 0 | 0.0 | 0 | 0.0 | 225 | 30.15 | 31.3 | 31.3 | 30.15 |
| 2023-10-16 | 3.46 (-0.04) | 0.13 (0.0) | 0.78 (-0.01) | -22 | -18.97 | 0 | 0.0 | -3 | -2.59 | 116 | 31.15 | 31.4 | 31.6 | 30.7 |
| 2023-10-13 | 3.5 (0.0) | 0.13 (0.0) | 0.79 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 31.3 | 30.7 | 31.4 | 30.4 |
| 2023-10-12 | 3.5 (+0.04) | 0.13 (0.0) | 0.79 (+0.01) | 21 | 7.47 | 0 | 0.0 | 2 | 0.71 | 281 | 30.7 | 30.1 | 31.05 | 29.8 |
| 2023-10-11 | 3.46 (-0.25) | 0.13 (0.0) | 0.78 (0.0) | -131 | -28.73 | 0 | 0.0 | 0 | 0.0 | 456 | 29.75 | 31.55 | 31.8 | 29.15 |
| 2023-10-06 | 3.71 (-0.26) | 0.13 (0.0) | 0.78 (+0.01) | -142 | -34.05 | 0 | 0.0 | 5 | 1.2 | 417 | 31.45 | 31.05 | 31.65 | 30.85 |
| 2023-10-05 | 3.97 (+0.1) | 0.13 (0.0) | 0.77 (0.0) | 51 | 19.17 | 0 | 0.0 | 0 | 0.0 | 266 | 32.75 | 32.45 | 32.8 | 32.1 |
| 2023-10-04 | 3.87 (-0.05) | 0.13 (0.0) | 0.77 (0.0) | -25 | -18.12 | 0 | 0.0 | 0 | 0.0 | 138 | 32.05 | 32.45 | 32.45 | 31.5 |
| 2023-10-03 | 3.92 (-0.05) | 0.13 (0.0) | 0.77 (+0.03) | -15 | -11.72 | 0 | 0.0 | 17 | 13.28 | 128 | 32.45 | 32.5 | 32.5 | 32.15 |
| 2023-10-02 | 3.97 (+0.04) | 0.13 (0.0) | 0.74 (+0.01) | 22 | 11.34 | 0 | 0.0 | 2 | 1.03 | 194 | 32.45 | 32.05 | 32.6 | 32.0 |
| 2023-09-28 | 3.93 (+0.02) | 0.13 (0.0) | 0.73 (0.0) | 9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 31.85 | 31.35 | 32.25 | 31.35 |
| 2023-09-27 | 3.91 (+0.09) | 0.13 (0.0) | 0.73 (0.0) | -5 | -3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 31.5 | 31.4 | 31.75 | 31.15 |
| 2023-09-26 | 3.82 (-0.14) | 0.13 (0.0) | 0.73 (0.0) | -65 | -35.14 | 0 | 0.0 | -1 | -0.54 | 185 | 31.5 | 32.45 | 32.45 | 31.5 |
| 2023-09-25 | 3.96 (-0.02) | 0.13 (0.0) | 0.73 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 32.3 | 32.65 | 32.65 | 32.2 |
| 2023-09-22 | 3.98 (-0.04) | 0.13 (0.0) | 0.73 (-0.01) | -17 | -11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 32.2 | 31.6 | 32.25 | 31.3 |
| 2023-09-21 | 4.02 (-0.06) | 0.13 (0.0) | 0.74 (-0.01) | -29 | -9.67 | 0 | 0.0 | -5 | -1.67 | 300 | 31.6 | 31.7 | 31.9 | 31.05 |
| 2023-09-20 | 4.08 (-0.26) | 0.13 (0.0) | 0.75 (0.0) | -125 | -42.37 | 0 | 0.0 | 0 | 0.0 | 295 | 31.85 | 32.45 | 32.65 | 31.85 |
| 2023-09-19 | 4.34 (-0.3) | 0.13 (0.0) | 0.75 (+0.04) | -144 | -43.11 | 0 | 0.0 | 19 | 5.69 | 334 | 32.5 | 32.95 | 33.1 | 32.5 |
| 2023-09-18 | 4.64 (-0.09) | 0.13 (0.0) | 0.71 (0.0) | -43 | -24.16 | 0 | 0.0 | 0 | 0.0 | 178 | 32.85 | 33.3 | 33.4 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.73 (-0.11) | 0.13 (0.0) | 0.71 (0.0) | -54 | -27.98 | 0 | 0.0 | 0 | 0.0 | 193 | 33.35 | 34.15 | 34.25 | 33.35 |
| 2023-09-14 | 4.84 (+0.28) | 0.13 (0.0) | 0.71 (+0.03) | 133 | 45.7 | 0 | 0.0 | 14 | 4.81 | 291 | 33.9 | 33.7 | 34.25 | 33.7 |
| 2023-09-13 | 4.56 (+0.22) | 0.13 (0.0) | 0.68 (+0.01) | 109 | 27.46 | 0 | 0.0 | 2 | 0.5 | 397 | 33.7 | 33.4 | 33.75 | 33.1 |
| 2023-09-12 | 4.34 (+0.06) | 0.13 (0.0) | 0.67 (-0.21) | 28 | 8.54 | 0 | 0.0 | -100 | -30.49 | 328 | 33.0 | 32.6 | 33.2 | 32.6 |
| 2023-09-11 | 4.28 (-0.23) | 0.13 (0.0) | 0.88 (-0.09) | -113 | -15.09 | 0 | 0.0 | -43 | -5.74 | 749 | 32.8 | 34.5 | 34.5 | 32.7 |
| 2023-09-08 | 4.51 (+0.12) | 0.13 (0.0) | 0.97 (0.0) | 57 | 13.41 | 0 | 0.0 | 0 | 0.0 | 425 | 34.6 | 35.1 | 35.2 | 34.0 |
| 2023-09-07 | 4.39 (-0.03) | 0.13 (0.0) | 0.97 (+0.02) | -12 | -2.69 | 0 | 0.0 | 10 | 2.24 | 446 | 35.0 | 35.0 | 35.3 | 34.6 |
| 2023-09-06 | 4.42 (+0.38) | 0.13 (0.0) | 0.95 (0.0) | 184 | 23.5 | 0 | 0.0 | 0 | 0.0 | 783 | 35.0 | 35.1 | 35.1 | 34.25 |
| 2023-09-05 | 4.04 (+0.24) | 0.13 (0.0) | 0.95 (+0.01) | 113 | 13.12 | 0 | 0.0 | 3 | 0.35 | 861 | 34.85 | 34.1 | 35.1 | 34.0 |
| 2023-09-04 | 3.8 (-0.06) | 0.13 (0.0) | 0.94 (-0.1) | -29 | -3.9 | 0 | 0.0 | -45 | -6.06 | 743 | 34.0 | 34.2 | 34.2 | 33.05 |
| 2023-09-01 | 3.86 (+0.33) | 0.13 (0.0) | 1.04 (+0.16) | 158 | 27.19 | 0 | 0.0 | 76 | 13.08 | 581 | 34.05 | 33.8 | 34.25 | 33.8 |
| 2023-08-31 | 3.53 (+0.07) | 0.13 (0.0) | 0.88 (+0.14) | 35 | 5.1 | 0 | 0.0 | 68 | 9.91 | 686 | 33.75 | 33.3 | 33.8 | 33.0 |
| 2023-08-30 | 3.46 (+0.51) | 0.13 (0.0) | 0.74 (+0.04) | 242 | 7.2 | 0 | 0.0 | 18 | 0.54 | 3363 | 33.5 | 32.3 | 34.85 | 32.2 |
| 2023-08-29 | 2.95 (-0.47) | 0.13 (0.0) | 0.7 (-0.01) | -209 | -17.13 | 0 | 0.0 | -3 | -0.25 | 1220 | 32.05 | 31.85 | 33.9 | 31.85 |
| 2023-08-28 | 3.42 (-0.54) | 0.13 (0.0) | 0.71 (-0.1) | -254 | -32.9 | 0 | 0.0 | -48 | -6.22 | 772 | 31.75 | 33.1 | 33.1 | 31.75 |
| 2023-08-25 | 3.96 (+0.43) | 0.13 (0.0) | 0.81 (+0.01) | 204 | 42.24 | 0 | 0.0 | 4 | 0.83 | 483 | 32.7 | 32.6 | 33.5 | 32.5 |
| 2023-08-24 | 3.53 (-0.31) | 0.13 (0.0) | 0.8 (-0.08) | -147 | -14.11 | 0 | 0.0 | -40 | -3.84 | 1042 | 32.8 | 34.8 | 35.0 | 32.65 |
| 2023-08-23 | 3.84 (+0.14) | 0.13 (0.0) | 0.88 (-0.05) | 65 | 12.7 | 0 | 0.0 | -25 | -4.88 | 512 | 34.2 | 33.5 | 34.4 | 33.3 |
| 2023-08-22 | 3.7 (-0.24) | 0.13 (0.0) | 0.93 (0.0) | -116 | -19.33 | 0 | 0.0 | 0 | 0.0 | 600 | 33.4 | 34.2 | 34.35 | 33.1 |
| 2023-08-21 | 3.94 (-0.09) | 0.13 (0.0) | 0.93 (+0.07) | -40 | -4.88 | 0 | 0.0 | 37 | 4.52 | 819 | 33.65 | 34.7 | 34.75 | 33.45 |
| 2023-08-18 | 4.03 (-0.02) | 0.13 (0.0) | 0.86 (+0.02) | -13 | -1.36 | 0 | 0.0 | 9 | 0.94 | 953 | 34.7 | 36.0 | 36.25 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.05 (+0.2) | 0.13 (0.0) | 0.84 (+0.18) | 98 | 7.44 | 0 | 0.0 | 86 | 6.53 | 1317 | 35.65 | 35.75 | 36.5 | 35.15 |
| 2023-08-16 | 3.85 (+0.38) | 0.13 (0.0) | 0.66 (+0.14) | 182 | 16.12 | 0 | 0.0 | 68 | 6.02 | 1129 | 35.75 | 35.1 | 36.05 | 34.3 |
| 2023-08-15 | 3.47 (+0.3) | 0.13 (0.0) | 0.52 (+0.12) | 145 | 9.85 | 0 | 0.0 | 57 | 3.87 | 1472 | 35.4 | 34.75 | 36.1 | 34.2 |
| 2023-08-14 | 3.17 (-0.02) | 0.13 (0.0) | 0.4 (+0.11) | -8 | -0.56 | 0 | 0.0 | 51 | 3.55 | 1436 | 34.0 | 33.85 | 35.25 | 33.05 |
| 2023-08-11 | 3.19 (-0.46) | 0.13 (0.0) | 0.29 (0.0) | -233 | -16.82 | 0 | 0.0 | 1 | 0.07 | 1385 | 34.05 | 35.0 | 35.65 | 34.0 |
| 2023-08-10 | 3.65 (-1.2) | 0.13 (0.0) | 0.29 (-0.02) | -575 | -18.41 | 0 | 0.0 | -8 | -0.26 | 3124 | 35.0 | 37.5 | 37.5 | 35.0 |
| 2023-08-09 | 4.85 (+0.94) | 0.13 (0.0) | 0.31 (-0.09) | 453 | 4.64 | 0 | 0.0 | -43 | -0.44 | 9764 | 37.5 | 36.7 | 37.55 | 34.7 |
| 2023-08-08 | 3.91 (+1.06) | 0.13 (0.0) | 0.4 (-0.01) | 507 | 12.07 | 0 | 0.0 | -5 | -0.12 | 4202 | 35.95 | 35.0 | 35.95 | 34.35 |
| 2023-08-07 | 2.85 (+0.09) | 0.13 (0.0) | 0.41 (-0.01) | 40 | 14.44 | 0 | 0.0 | -8 | -2.89 | 277 | 32.7 | 31.85 | 32.75 | 31.5 |
| 2023-08-04 | 2.76 (-0.02) | 0.13 (0.0) | 0.42 (-0.06) | -8 | -4.12 | 0 | 0.0 | -30 | -15.46 | 194 | 32.0 | 31.35 | 32.0 | 31.35 |
| 2023-08-02 | 2.78 (-0.22) | 0.13 (0.0) | 0.48 (0.0) | -104 | -16.86 | 0 | 0.0 | 2 | 0.32 | 617 | 31.7 | 32.6 | 32.8 | 31.7 |
| 2023-08-01 | 3.0 (+0.1) | 0.13 (0.0) | 0.48 (0.0) | 45 | 4.04 | 0 | 0.0 | 2 | 0.18 | 1114 | 32.55 | 33.6 | 34.35 | 32.4 |
| 2023-07-31 | 2.9 (-0.86) | 0.13 (0.0) | 0.48 (-0.01) | -413 | -13.15 | 0 | 0.0 | -8 | -0.25 | 3141 | 33.4 | 34.55 | 35.35 | 33.3 |
| 2023-07-28 | 3.76 (+0.28) | 0.13 (0.0) | 0.49 (-0.05) | 135 | 9.53 | 0 | 0.0 | -21 | -1.48 | 1416 | 34.0 | 33.05 | 34.0 | 32.35 |
| 2023-07-27 | 3.48 (+0.11) | 0.13 (0.0) | 0.54 (+0.01) | 51 | 11.67 | 0 | 0.0 | 1 | 0.23 | 437 | 32.65 | 32.35 | 32.95 | 32.25 |
| 2023-07-26 | 3.37 (+0.32) | 0.13 (0.0) | 0.53 (+0.03) | 158 | 10.6 | 0 | 0.0 | 19 | 1.27 | 1491 | 32.5 | 33.1 | 33.9 | 32.5 |
| 2023-07-25 | 3.05 (+0.09) | 0.13 (0.0) | 0.5 (+0.08) | 39 | 5.51 | 0 | 0.0 | 37 | 5.23 | 708 | 32.4 | 33.6 | 33.6 | 32.4 |
| 2023-07-24 | 2.96 (+0.11) | 0.13 (0.0) | 0.42 (0.0) | 54 | 4.7 | 0 | 0.0 | -3 | -0.26 | 1150 | 33.05 | 31.45 | 33.25 | 31.2 |
| 2023-07-21 | 2.85 (+0.16) | 0.13 (0.0) | 0.42 (+0.02) | 86 | 13.19 | 0 | 0.0 | 10 | 1.53 | 652 | 31.25 | 31.75 | 31.95 | 31.15 |
| 2023-07-20 | 2.69 (-0.13) | 0.13 (0.0) | 0.4 (-0.02) | -60 | -16.62 | 0 | 0.0 | -9 | -2.49 | 361 | 31.8 | 32.05 | 32.2 | 31.8 |
| 2023-07-19 | 2.82 (+0.49) | 0.13 (0.0) | 0.42 (0.0) | 229 | 16.93 | 0 | 0.0 | -1 | -0.07 | 1353 | 31.85 | 32.8 | 33.05 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.33 (+0.07) | 0.13 (0.0) | 0.42 (-0.02) | -30 | -0.46 | 0 | 0.0 | -8 | -0.12 | 6505 | 32.85 | 32.05 | 35.0 | 32.05 |
| 2023-07-17 | 2.26 (-0.01) | 0.13 (0.0) | 0.44 (-0.05) | -11 | -1.9 | 0 | 0.0 | -24 | -4.15 | 578 | 31.85 | 31.3 | 32.1 | 31.2 |
| 2023-07-14 | 2.27 (+0.11) | 0.13 (0.0) | 0.49 (0.0) | 43 | 15.3 | 0 | 0.0 | 0 | 0.0 | 281 | 31.3 | 31.05 | 31.3 | 30.8 |
| 2023-07-13 | 2.16 (+0.45) | 0.13 (0.0) | 0.49 (-0.03) | 218 | 30.19 | 0 | 0.0 | -13 | -1.8 | 722 | 31.3 | 30.5 | 31.4 | 30.45 |
| 2023-07-12 | 1.71 (-0.01) | 0.13 (0.0) | 0.52 (-0.05) | -3 | -1.07 | 0 | 0.0 | -26 | -9.25 | 281 | 30.5 | 30.75 | 30.9 | 30.25 |
| 2023-07-11 | 1.72 (+0.35) | 0.13 (0.0) | 0.57 (+0.07) | 170 | 30.8 | 0 | 0.0 | 33 | 5.98 | 552 | 31.0 | 30.3 | 31.0 | 29.9 |
| 2023-07-10 | 1.37 (-0.08) | 0.13 (0.0) | 0.5 (+0.02) | -42 | -17.14 | 0 | 0.0 | 12 | 4.9 | 245 | 30.2 | 30.65 | 30.8 | 30.15 |
| 2023-07-07 | 1.45 (-0.02) | 0.13 (0.0) | 0.48 (+0.01) | -11 | -3.68 | 0 | 0.0 | 1 | 0.33 | 299 | 30.45 | 30.75 | 30.9 | 30.4 |
| 2023-07-06 | 1.47 (-0.13) | 0.13 (0.0) | 0.47 (+0.03) | -63 | -15.44 | 0 | 0.0 | 19 | 4.66 | 408 | 30.85 | 31.45 | 31.55 | 30.8 |
| 2023-07-05 | 1.6 (-0.04) | 0.13 (0.0) | 0.44 (0.0) | -16 | -9.04 | 0 | 0.0 | 0 | 0.0 | 177 | 30.95 | 30.85 | 31.3 | 30.85 |
| 2023-07-04 | 1.64 (-0.07) | 0.13 (0.0) | 0.44 (0.0) | -38 | -12.38 | 0 | 0.0 | 0 | 0.0 | 307 | 31.0 | 31.0 | 31.0 | 30.4 |
| 2023-07-03 | 1.71 (+0.03) | 0.13 (0.0) | 0.44 (0.0) | 73 | 24.41 | 0 | 0.0 | -1 | -0.33 | 299 | 30.65 | 30.4 | 30.9 | 30.15 |
| 2023-06-30 | 1.68 (-0.06) | 0.13 (0.0) | 0.44 (+0.06) | -59 | -16.91 | 0 | 0.0 | 30 | 8.6 | 349 | 30.15 | 31.0 | 31.1 | 30.15 |
| 2023-06-29 | 1.74 (+0.05) | 0.13 (0.0) | 0.38 (+0.06) | 35 | 11.95 | 0 | 0.0 | 25 | 8.53 | 293 | 30.7 | 31.1 | 31.25 | 30.6 |
| 2023-06-28 | 1.69 (+0.05) | 0.13 (0.0) | 0.32 (+0.02) | 26 | 8.1 | 0 | 0.0 | 14 | 4.36 | 321 | 30.85 | 30.65 | 31.35 | 30.55 |
| 2023-06-27 | 1.64 (+0.03) | 0.13 (0.0) | 0.3 (-0.09) | -32 | -4.27 | 0 | 0.0 | -47 | -6.27 | 750 | 30.55 | 31.85 | 31.95 | 30.55 |
| 2023-06-26 | 1.61 (-0.18) | 0.13 (0.0) | 0.39 (+0.01) | -76 | -16.1 | 0 | 0.0 | 5 | 1.06 | 472 | 31.85 | 32.0 | 32.4 | 31.6 |
| 2023-06-21 | 1.79 (-0.02) | 0.13 (0.0) | 0.38 (0.0) | -11 | -1.77 | 0 | 0.0 | 2 | 0.32 | 620 | 32.2 | 32.0 | 32.65 | 31.95 |
| 2023-06-20 | 1.81 (-0.88) | 0.13 (0.0) | 0.38 (0.0) | -422 | -25.95 | 0 | 0.0 | -1 | -0.06 | 1626 | 31.95 | 34.15 | 34.15 | 31.95 |
| 2023-06-19 | 2.69 (+0.77) | 0.13 (0.0) | 0.38 (-0.02) | 370 | 15.54 | 0 | 0.0 | -11 | -0.46 | 2381 | 33.95 | 31.2 | 34.0 | 31.2 |
| 2023-06-16 | 1.92 (+0.06) | 0.13 (0.0) | 0.4 (0.0) | 29 | 4.72 | 0 | 0.0 | 3 | 0.49 | 614 | 31.3 | 31.45 | 31.65 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.86 (-0.01) | 0.13 (0.0) | 0.4 (-0.1) | -6 | -0.95 | 0 | 0.0 | -51 | -8.04 | 634 | 31.2 | 31.65 | 32.0 | 31.15 |
| 2023-06-14 | 1.87 (0.0) | 0.13 (0.0) | 0.5 (+0.02) | -25 | -2.52 | 0 | 0.0 | 11 | 1.11 | 993 | 31.55 | 32.3 | 32.65 | 31.55 |
| 2023-06-13 | 1.87 (-0.07) | 0.13 (0.0) | 0.48 (+0.04) | -36 | -1.12 | 0 | 0.0 | 19 | 0.59 | 3202 | 32.4 | 31.4 | 33.95 | 31.4 |
| 2023-06-12 | 1.94 (+0.27) | 0.13 (0.0) | 0.44 (-0.02) | 129 | 13.59 | 0 | 0.0 | -10 | -1.05 | 949 | 31.35 | 30.9 | 31.5 | 30.35 |
| 2023-06-09 | 1.67 (-0.45) | 0.13 (0.0) | 0.46 (+0.08) | -223 | -15.56 | 0 | 0.0 | 40 | 2.79 | 1433 | 30.85 | 31.0 | 31.45 | 30.55 |
| 2023-06-08 | 2.12 (+0.23) | 0.13 (0.0) | 0.38 (+0.04) | 109 | 7.86 | 0 | 0.0 | 18 | 1.3 | 1387 | 30.85 | 30.0 | 30.9 | 29.5 |
| 2023-06-07 | 1.89 (0.0) | 0.13 (0.0) | 0.34 (-0.03) | 1 | 0.17 | 0 | 0.0 | -16 | -2.73 | 586 | 29.9 | 30.35 | 30.45 | 29.9 |
| 2023-06-06 | 1.89 (-1.13) | 0.13 (0.0) | 0.37 (0.0) | -545 | -21.6 | 0 | 0.0 | 0 | 0.0 | 2523 | 30.25 | 31.4 | 31.5 | 30.25 |
| 2023-06-05 | 3.02 (-0.04) | 0.13 (0.0) | 0.37 (+0.04) | -18 | -1.9 | 0 | 0.0 | 23 | 2.43 | 947 | 30.8 | 30.2 | 30.8 | 29.9 |
| 2023-06-02 | 3.06 (+0.41) | 0.13 (0.0) | 0.33 (0.0) | 201 | 32.9 | 0 | 0.0 | 0 | 0.0 | 611 | 29.85 | 29.9 | 30.1 | 29.6 |
| 2023-06-01 | 2.65 (+0.14) | 0.13 (0.0) | 0.33 (-0.08) | 63 | 9.89 | 0 | 0.0 | -40 | -6.28 | 637 | 29.75 | 29.55 | 30.15 | 29.55 |
| 2023-05-31 | 2.51 (+0.48) | 0.13 (0.0) | 0.41 (0.0) | 233 | 50.54 | 0 | 0.0 | 0 | 0.0 | 461 | 29.75 | 29.45 | 30.0 | 29.4 |
| 2023-05-30 | 2.03 (-0.03) | 0.13 (0.0) | 0.41 (0.0) | -25 | -4.5 | 0 | 0.0 | 2 | 0.36 | 556 | 29.25 | 30.1 | 30.15 | 29.25 |
| 2023-05-29 | 2.06 (+0.54) | 0.13 (0.0) | 0.41 (-0.03) | 257 | 19.62 | 0 | 0.0 | -18 | -1.37 | 1310 | 30.0 | 29.75 | 30.4 | 29.5 |
| 2023-05-26 | 1.52 (-0.13) | 0.13 (0.0) | 0.44 (-0.03) | -66 | -5.78 | 0 | 0.0 | -14 | -1.23 | 1142 | 29.65 | 30.35 | 30.35 | 29.5 |
| 2023-05-25 | 1.65 (-0.75) | 0.13 (0.0) | 0.47 (0.0) | -361 | -17.24 | 0 | 0.0 | 0 | 0.0 | 2094 | 29.8 | 31.0 | 31.0 | 29.55 |
| 2023-05-24 | 2.4 (+0.89) | 0.13 (0.0) | 0.47 (-0.04) | 427 | 10.99 | 0 | 0.0 | -18 | -0.46 | 3885 | 30.45 | 28.65 | 30.9 | 28.65 |
| 2023-05-23 | 1.51 (+0.27) | 0.13 (0.0) | 0.51 (0.0) | 131 | 22.59 | 0 | 0.0 | 0 | 0.0 | 580 | 28.65 | 28.85 | 29.25 | 28.6 |
| 2023-05-22 | 1.24 (+0.4) | 0.13 (0.0) | 0.51 (0.0) | 192 | 28.4 | 0 | 0.0 | 0 | 0.0 | 676 | 28.8 | 28.0 | 28.85 | 27.6 |
| 2023-05-19 | 0.84 (-0.09) | 0.13 (0.0) | 0.51 (-0.05) | -55 | -5.58 | 0 | 0.0 | -26 | -2.64 | 986 | 27.8 | 29.2 | 29.45 | 27.8 |
| 2023-05-18 | 0.93 (+0.39) | 0.13 (+0.02) | 0.56 (+0.13) | 156 | 17.95 | 0 | 0.0 | 13 | 1.5 | 869 | 28.8 | 28.85 | 29.1 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.54 (+0.11) | 0.11 (0.0) | 0.43 (+0.03) | 66 | 3.71 | 0 | 0.0 | 20 | 1.12 | 1780 | 28.6 | 28.95 | 29.55 | 28.6 |
| 2023-05-16 | 0.43 (-0.2) | 0.11 (0.0) | 0.4 (0.0) | -126 | -4.23 | 0 | 0.0 | -5 | -0.17 | 2978 | 28.95 | 29.25 | 29.75 | 28.2 |
| 2023-05-15 | 0.63 (-0.01) | 0.11 (0.0) | 0.4 (+0.17) | -7 | -0.26 | 0 | 0.0 | 103 | 3.76 | 2740 | 29.15 | 26.4 | 29.15 | 26.4 |
| 2023-05-12 | 0.64 (-0.01) | 0.11 (0.0) | 0.23 (0.0) | -8 | -3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 26.55 | 26.0 | 26.7 | 25.7 |
| 2023-05-11 | 0.65 (-0.04) | 0.11 (0.0) | 0.23 (-0.01) | -25 | -5.91 | 0 | 0.0 | -5 | -1.18 | 423 | 25.8 | 26.15 | 27.05 | 25.6 |
| 2023-05-10 | 0.69 (-0.01) | 0.11 (0.0) | 0.24 (+0.01) | -4 | -1.81 | 0 | 0.0 | 4 | 1.81 | 221 | 25.05 | 25.1 | 25.25 | 24.7 |
| 2023-05-09 | 0.7 (+0.02) | 0.11 (0.0) | 0.23 (0.0) | 13 | 3.82 | 0 | 0.0 | 0 | 0.0 | 340 | 25.1 | 25.15 | 25.65 | 24.9 |
| 2023-05-08 | 0.68 (+0.01) | 0.11 (0.0) | 0.23 (0.0) | 5 | 1.48 | 0 | 0.0 | 0 | 0.0 | 338 | 25.3 | 25.8 | 26.1 | 25.3 |
| 2023-05-05 | 0.67 (-0.01) | 0.11 (0.0) | 0.23 (0.0) | -6 | -3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 26.1 | 26.55 | 26.75 | 26.1 |
| 2023-05-04 | 0.68 (+0.03) | 0.11 (0.0) | 0.23 (0.0) | 21 | 13.38 | 0 | 0.0 | 0 | 0.0 | 157 | 26.6 | 26.3 | 26.65 | 26.05 |
| 2023-05-03 | 0.65 (0.0) | 0.11 (0.0) | 0.23 (+0.01) | -2 | -1.57 | 0 | 0.0 | 9 | 7.09 | 127 | 26.15 | 26.8 | 26.95 | 26.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.95 (-0.03) | 0.13 (0.0) | 0.16 (0.0) | -39 | -10.66 | 0 | 0.0 | 0 | 0.0 | 366 | 33.9 | 33.7 | 34.5 | 33.2 |
| 2024-04-19 | 1.98 (-0.22) | 0.13 (0.0) | 0.16 (0.0) | -197 | -20.5 | 0 | 0.0 | 0 | 0.0 | 961 | 33.65 | 34.7 | 34.7 | 33.05 |
| 2024-04-12 | 2.2 (-0.19) | 0.13 (0.0) | 0.16 (0.0) | -90 | -10.17 | 0 | 0.0 | 0 | 0.0 | 885 | 34.8 | 36.0 | 36.0 | 34.5 |
| 2024-04-03 | 2.39 (-0.04) | 0.13 (0.0) | 0.16 (-0.16) | 9 | 1.94 | 0 | 0.0 | -76 | -16.41 | 463 | 35.75 | 36.0 | 36.25 | 35.4 |
| 2024-03-29 | 2.43 (-0.26) | 0.13 (0.0) | 0.32 (+0.01) | -96 | -12.39 | 0 | 0.0 | 4 | 0.52 | 775 | 35.75 | 35.8 | 36.75 | 35.5 |
| 2024-03-22 | 2.69 (-0.74) | 0.13 (0.0) | 0.31 (0.0) | -131 | -18.71 | 0 | 0.0 | 0 | 0.0 | 700 | 35.55 | 34.45 | 35.65 | 34.45 |
| 2024-03-15 | 3.43 (-0.43) | 0.13 (0.0) | 0.31 (-0.11) | -214 | -13.71 | 0 | 0.0 | -52 | -3.33 | 1561 | 34.55 | 35.75 | 36.8 | 34.3 |
| 2024-03-08 | 3.86 (-0.64) | 0.13 (0.0) | 0.42 (-0.04) | -327 | -6.65 | 0 | 0.0 | -19 | -0.39 | 4916 | 36.0 | 40.2 | 41.3 | 36.0 |
| 2024-03-01 | 4.5 (+0.52) | 0.13 (0.0) | 0.46 (+0.01) | 247 | 12.84 | 0 | 0.0 | 4 | 0.21 | 1924 | 39.8 | 38.5 | 39.9 | 38.4 |
| 2024-02-23 | 3.98 (+0.44) | 0.13 (0.0) | 0.45 (0.0) | 272 | 7.22 | 0 | 0.0 | 3 | 0.08 | 3767 | 38.7 | 40.15 | 40.5 | 38.65 |
| 2024-02-16 | 3.54 (+0.84) | 0.13 (0.0) | 0.45 (+0.01) | 401 | 7.21 | 0 | 0.0 | 2 | 0.04 | 5562 | 40.15 | 38.05 | 40.65 | 37.8 |
| 2024-02-05 | 2.7 (-0.32) | 0.13 (0.0) | 0.44 (0.0) | -150 | -39.79 | 0 | 0.0 | 0 | 0.0 | 377 | 35.6 | 36.75 | 36.75 | 35.35 |
| 2024-02-02 | 3.02 (+0.07) | 0.13 (0.0) | 0.44 (0.0) | 50 | 6.98 | 0 | 0.0 | 0 | 0.0 | 716 | 36.75 | 36.55 | 37.65 | 36.55 |
| 2024-01-26 | 2.95 (+0.27) | 0.13 (0.0) | 0.44 (+0.06) | 131 | 8.11 | 0 | 0.0 | 27 | 1.67 | 1616 | 37.25 | 35.85 | 38.5 | 35.85 |
| 2024-01-19 | 2.68 (+0.2) | 0.13 (0.0) | 0.38 (+0.01) | 94 | 6.75 | 0 | 0.0 | 5 | 0.36 | 1392 | 35.75 | 36.3 | 37.3 | 35.15 |
| 2024-01-12 | 2.48 (-0.58) | 0.13 (0.0) | 0.37 (+0.05) | -325 | -12.37 | 0 | 0.0 | 26 | 0.99 | 2628 | 36.2 | 36.3 | 37.6 | 35.05 |
| 2024-01-05 | 3.06 (-0.25) | 0.13 (0.0) | 0.32 (0.0) | -119 | -10.08 | 0 | 0.0 | 0 | 0.0 | 1180 | 35.6 | 36.0 | 36.8 | 35.55 |
| 2023-12-29 | 3.31 (+0.23) | 0.13 (0.0) | 0.32 (0.0) | 108 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1656 | 36.0 | 36.5 | 37.2 | 35.65 |
| 2023-12-22 | 3.08 (-0.03) | 0.13 (0.0) | 0.32 (-0.03) | -1 | -0.04 | 0 | 0.0 | -13 | -0.56 | 2309 | 36.45 | 38.5 | 38.9 | 36.45 |
| 2023-12-15 | 3.11 (-0.46) | 0.13 (0.0) | 0.35 (-0.01) | -229 | -4.61 | 0 | 0.0 | -6 | -0.12 | 4969 | 38.5 | 39.45 | 40.4 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.57 (-1.8) | 0.13 (0.0) | 0.36 (-0.06) | -932 | -3.51 | 0 | 0.0 | -27 | -0.1 | 26528 | 39.6 | 40.5 | 46.2 | 39.15 |
| 2023-12-01 | 5.37 (+1.51) | 0.13 (0.0) | 0.42 (0.0) | 723 | 9.12 | 0 | 0.0 | 0 | 0.0 | 7930 | 39.4 | 35.45 | 39.4 | 35.0 |
| 2023-11-24 | 3.86 (+1.1) | 0.13 (0.0) | 0.42 (0.0) | 554 | 29.39 | 0 | 0.0 | 0 | 0.0 | 1885 | 35.1 | 34.3 | 35.75 | 34.3 |
| 2023-11-17 | 2.76 (+0.25) | 0.13 (0.0) | 0.42 (-0.36) | 114 | 3.22 | 0 | 0.0 | -174 | -4.92 | 3535 | 34.25 | 33.55 | 35.4 | 33.25 |
| 2023-11-10 | 2.51 (+0.17) | 0.13 (0.0) | 0.78 (-0.01) | 79 | 4.76 | 0 | 0.0 | -4 | -0.24 | 1659 | 33.0 | 32.3 | 33.9 | 32.15 |
| 2023-11-03 | 2.34 (-0.07) | 0.13 (0.0) | 0.79 (+0.01) | -5 | -0.54 | 0 | 0.0 | 2 | 0.21 | 931 | 31.95 | 31.15 | 32.2 | 30.7 |
| 2023-10-27 | 2.41 (-0.69) | 0.13 (0.0) | 0.78 (+0.01) | -337 | -7.71 | 0 | 0.0 | 5 | 0.11 | 4371 | 31.05 | 30.2 | 33.9 | 30.2 |
| 2023-10-20 | 3.1 (-0.4) | 0.13 (0.0) | 0.77 (-0.02) | -196 | -25.52 | 0 | 0.0 | -7 | -0.91 | 768 | 30.2 | 31.4 | 31.6 | 29.5 |
| 2023-10-13 | 3.5 (-0.21) | 0.13 (0.0) | 0.79 (+0.01) | -108 | -11.04 | 0 | 0.0 | 2 | 0.2 | 978 | 31.3 | 31.55 | 31.8 | 29.15 |
| 2023-10-06 | 3.71 (-0.22) | 0.13 (0.0) | 0.78 (+0.05) | -109 | -9.52 | 0 | 0.0 | 24 | 2.1 | 1145 | 31.45 | 32.05 | 32.8 | 30.85 |
| 2023-09-28 | 3.93 (-0.05) | 0.13 (0.0) | 0.73 (0.0) | -72 | -12.18 | 0 | 0.0 | -1 | -0.17 | 591 | 31.85 | 32.65 | 32.65 | 31.15 |
| 2023-09-22 | 3.98 (-0.75) | 0.13 (0.0) | 0.73 (+0.02) | -358 | -28.41 | 0 | 0.0 | 14 | 1.11 | 1260 | 32.2 | 33.3 | 33.4 | 31.05 |
| 2023-09-15 | 4.73 (+0.22) | 0.13 (0.0) | 0.71 (-0.26) | 103 | 5.25 | 0 | 0.0 | -127 | -6.48 | 1961 | 33.35 | 34.5 | 34.5 | 32.6 |
| 2023-09-08 | 4.51 (+0.65) | 0.13 (0.0) | 0.97 (-0.07) | 313 | 9.6 | 0 | 0.0 | -32 | -0.98 | 3259 | 34.6 | 34.2 | 35.3 | 33.05 |
| 2023-09-01 | 3.86 (-0.1) | 0.13 (0.0) | 1.04 (+0.23) | -28 | -0.42 | 0 | 0.0 | 111 | 1.68 | 6623 | 34.05 | 33.1 | 34.85 | 31.75 |
| 2023-08-25 | 3.96 (-0.07) | 0.13 (0.0) | 0.81 (-0.05) | -34 | -0.98 | 0 | 0.0 | -24 | -0.69 | 3459 | 32.7 | 34.7 | 35.0 | 32.5 |
| 2023-08-18 | 4.03 (+0.84) | 0.13 (0.0) | 0.86 (+0.57) | 404 | 6.4 | 0 | 0.0 | 271 | 4.3 | 6308 | 34.7 | 33.85 | 36.5 | 33.05 |
| 2023-08-11 | 3.19 (+0.43) | 0.13 (0.0) | 0.29 (-0.13) | 192 | 1.02 | 0 | 0.0 | -63 | -0.34 | 18753 | 34.05 | 31.85 | 37.55 | 31.5 |
| 2023-08-04 | 2.76 (-1.0) | 0.13 (0.0) | 0.42 (-0.07) | -480 | -9.47 | 0 | 0.0 | -34 | -0.67 | 5067 | 32.0 | 34.55 | 35.35 | 31.35 |
| 2023-07-28 | 3.76 (+0.91) | 0.13 (0.0) | 0.49 (+0.07) | 437 | 8.4 | 0 | 0.0 | 33 | 0.63 | 5204 | 34.0 | 31.45 | 34.0 | 31.2 |
| 2023-07-21 | 2.85 (+0.58) | 0.13 (0.0) | 0.42 (-0.07) | 214 | 2.26 | 0 | 0.0 | -32 | -0.34 | 9450 | 31.25 | 31.3 | 35.0 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.27 (+0.82) | 0.13 (0.0) | 0.49 (+0.01) | 386 | 18.52 | 0 | 0.0 | 6 | 0.29 | 2084 | 31.3 | 30.65 | 31.4 | 29.9 |
| 2023-07-07 | 1.45 (-0.23) | 0.13 (0.0) | 0.48 (+0.04) | -55 | -3.69 | 0 | 0.0 | 19 | 1.27 | 1491 | 30.45 | 30.4 | 31.55 | 30.15 |
| 2023-06-30 | 1.68 (-0.11) | 0.13 (0.0) | 0.44 (+0.06) | -106 | -4.85 | 0 | 0.0 | 27 | 1.23 | 2187 | 30.15 | 32.0 | 32.4 | 30.15 |
| 2023-06-21 | 1.79 (-0.13) | 0.13 (0.0) | 0.38 (-0.02) | -63 | -1.36 | 0 | 0.0 | -10 | -0.22 | 4628 | 32.2 | 31.2 | 34.15 | 31.2 |
| 2023-06-16 | 1.92 (+0.25) | 0.13 (0.0) | 0.4 (-0.06) | 91 | 1.42 | 0 | 0.0 | -28 | -0.44 | 6394 | 31.3 | 30.9 | 33.95 | 30.35 |
| 2023-06-09 | 1.67 (-1.39) | 0.13 (0.0) | 0.46 (+0.13) | -676 | -9.83 | 0 | 0.0 | 65 | 0.95 | 6878 | 30.85 | 30.2 | 31.5 | 29.5 |
| 2023-06-02 | 3.06 (+1.54) | 0.13 (0.0) | 0.33 (-0.11) | 729 | 20.37 | 0 | 0.0 | -56 | -1.57 | 3578 | 29.85 | 29.75 | 30.4 | 29.25 |
| 2023-05-26 | 1.52 (+0.68) | 0.13 (0.0) | 0.44 (-0.07) | 323 | 3.86 | 0 | 0.0 | -32 | -0.38 | 8378 | 29.65 | 28.0 | 31.0 | 27.6 |
| 2023-05-19 | 0.84 (+0.2) | 0.13 (+0.02) | 0.51 (+0.28) | 34 | 0.36 | 0 | 0.0 | 105 | 1.12 | 9354 | 27.8 | 26.4 | 29.75 | 26.4 |
| 2023-05-12 | 0.64 (-0.03) | 0.11 (0.0) | 0.23 (0.0) | -19 | -1.22 | 0 | 0.0 | -1 | -0.06 | 1562 | 26.55 | 25.8 | 27.05 | 24.7 |
| 2023-05-05 | 0.67 (0.0) | 0.11 (0.0) | 0.23 (+0.01) | 3 | 0.56 | 0 | 0.0 | 9 | 1.68 | 536 | 26.1 | 26.65 | 27.15 | 26.05 |
| 2023-04-28 | 0.67 (+0.37) | 0.11 (+0.01) | 0.22 (+0.01) | 85 | 5.7 | 0 | 0.0 | 2 | 0.13 | 1491 | 26.65 | 25.95 | 26.8 | 25.3 |
| 2023-04-21 | 0.3 (-0.02) | 0.1 (0.0) | 0.21 (+0.03) | -35 | -0.68 | 0 | 0.0 | 21 | 0.41 | 5181 | 25.8 | 27.0 | 28.55 | 25.65 |
| 2023-04-14 | 0.32 (-0.02) | 0.1 (-0.01) | 0.18 (+0.03) | -10 | -0.16 | 0 | 0.0 | 20 | 0.32 | 6239 | 27.0 | 26.1 | 28.3 | 25.85 |
| 2023-04-07 | 0.34 (-0.01) | 0.11 (+0.01) | 0.15 (+0.1) | -12 | -0.18 | 0 | 0.0 | 60 | 0.88 | 6819 | 26.35 | 26.0 | 27.5 | 25.0 |
| 2023-03-31 | 0.35 (+0.03) | 0.1 (0.0) | 0.05 (+0.02) | 18 | 0.46 | 0 | 0.0 | 13 | 0.34 | 3874 | 26.95 | 23.85 | 26.95 | 23.5 |
| 2023-03-24 | 0.32 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 23.85 | 24.0 | 24.2 | 23.75 |
| 2023-03-17 | 0.32 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | -4 | -1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 23.95 | 23.95 | 24.05 | 23.65 |
| 2023-03-10 | 0.3 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 23.8 | 23.85 | 24.0 | 23.65 |
| 2023-03-03 | 0.3 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 23.95 | 23.65 | 23.95 | 23.55 |
| 2023-02-24 | 0.3 (+0.03) | 0.1 (0.0) | 0.03 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 23.65 | 22.5 | 23.9 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.27 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 22.35 | 22.5 | 22.65 | 22.25 |
| 2023-02-10 | 0.27 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 22.7 | 22.95 | 22.95 | 22.4 |
| 2023-02-03 | 0.27 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 22.85 | 22.9 | 22.95 | 22.6 |
| 2023-01-17 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.9 | 22.95 | 22.95 | 22.7 |
| 2023-01-13 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 23.0 | 23.05 | 23.35 | 22.8 |
| 2023-01-06 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 23.05 | 23.3 | 23.3 | 22.9 |
| 2022-12-30 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.3 | 23.5 | 23.5 | 23.1 |
| 2022-12-23 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.45 | 23.7 | 23.7 | 23.3 |
| 2022-12-16 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 23.7 | 23.75 | 24.0 | 23.5 |
| 2022-12-09 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 467 | 23.9 | 24.0 | 24.05 | 23.6 |
| 2022-12-02 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 24.0 | 23.85 | 24.1 | 23.7 |
| 2022-11-25 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 24.15 | 24.1 | 24.2 | 23.8 |
| 2022-11-18 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 24.05 | 24.4 | 24.4 | 23.8 |
| 2022-11-11 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 24.2 | 24.2 | 24.4 | 23.85 |
| 2022-11-04 | 0.28 (+0.01) | 0.11 (+0.01) | 0.03 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 24.1 | 24.2 | 24.35 | 23.7 |
| 2022-10-28 | 0.27 (0.0) | 0.1 (-0.01) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 24.0 | 24.1 | 24.7 | 23.6 |
| 2022-10-21 | 0.27 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-12 | 0.27 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 21.5 | 20.05 | 21.5 | 19.9 |
| 2022-10-07 | 0.27 (-0.04) | 0.1 (0.0) | 0.03 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 817 | 20.3 | 20.6 | 20.6 | 20.15 |
| 2022-09-30 | 0.31 (+0.01) | 0.1 (-0.01) | 0.03 (0.0) | 7 | 2.11 | 0 | 0.0 | 0 | 0.0 | 332 | 20.55 | 20.7 | 20.95 | 20.3 |
| 2022-09-23 | 0.3 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 20.7 | 20.75 | 20.9 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.3 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 20.8 | 20.9 | 20.9 | 20.6 |
| 2022-09-08 | 0.3 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 20.85 | 21.15 | 21.2 | 20.7 |
| 2022-09-02 | 0.3 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 21.15 | 21.0 | 21.25 | 20.8 |
| 2022-08-26 | 0.3 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 302 | 21.25 | 21.0 | 21.35 | 20.8 |
| 2022-08-19 | 0.29 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 21.05 | 20.85 | 21.15 | 20.8 |
| 2022-08-12 | 0.29 (-0.12) | 0.1 (-0.01) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 21.05 | 20.65 | 21.25 | 20.65 |
| 2022-08-05 | 0.41 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.25 | 21.3 | 21.4 | 20.9 |
| 2022-07-29 | 0.41 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 21.3 | 21.2 | 21.45 | 21.1 |
| 2022-07-22 | 0.41 (+0.13) | 0.11 (+0.01) | 0.03 (0.0) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 21.4 | 21.15 | 21.55 | 21.0 |
| 2022-07-15 | 0.28 (-0.02) | 0.1 (-0.01) | 0.03 (0.0) | -5 | -2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 21.35 | 21.55 | 21.7 | 20.8 |
| 2022-07-08 | 0.3 (-0.11) | 0.11 (0.0) | 0.03 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 21.75 | 21.55 | 22.05 | 21.45 |
| 2022-07-01 | 0.41 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 21.8 | 21.65 | 21.95 | 21.45 |
| 2022-06-24 | 0.41 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -5 | -2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 21.65 | 21.0 | 22.75 | 20.75 |
| 2022-06-17 | 0.42 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 21.2 | 21.15 | 21.2 | 20.3 |
| 2022-06-10 | 0.43 (-0.03) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 21.1 | 21.15 | 21.25 | 20.75 |
| 2022-06-02 | 0.46 (-0.01) | 0.11 (+0.01) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 21.25 | 21.2 | 21.35 | 21.05 |
| 2022-05-27 | 0.47 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 21.25 | 21.1 | 21.35 | 21.0 |
| 2022-05-20 | 0.47 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 21.2 | 21.7 | 22.15 | 21.0 |
| 2022-05-13 | 0.47 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -3 | -1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 21.95 | 23.05 | 23.25 | 21.75 |
| 2022-05-06 | 0.48 (+0.11) | 0.11 (+0.01) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.35 | 23.5 | 23.6 | 23.05 |
| 2022-04-29 | 0.37 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 23.5 | 23.55 | 23.75 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.37 (-0.13) | 0.1 (-0.01) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 23.8 | 23.45 | 23.9 | 23.45 |
| 2022-04-15 | 0.5 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.7 | 23.95 | 23.95 | 23.4 |
| 2022-04-08 | 0.5 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 24.0 | 24.45 | 24.55 | 23.9 |
| 2022-04-01 | 0.5 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 24.45 | 24.5 | 24.7 | 24.4 |
| 2022-03-25 | 0.5 (0.0) | 0.1 (-0.01) | 0.03 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 24.7 | 24.5 | 25.05 | 24.4 |
| 2022-03-18 | 0.5 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -4 | -1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 24.65 | 24.65 | 24.85 | 24.4 |
| 2022-03-11 | 0.5 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 24.65 | 24.5 | 24.85 | 24.2 |
| 2022-03-04 | 0.5 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.8 | 24.8 | 24.95 | 24.6 |
| 2022-02-25 | 0.51 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 24.75 | 24.9 | 24.9 | 24.0 |
| 2022-02-18 | 0.5 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 24.9 | 25.0 | 25.05 | 24.75 |
| 2022-02-11 | 0.5 (+0.01) | 0.1 (0.0) | 0.03 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 25.05 | 25.15 | 25.15 | 24.6 |
| 2022-01-26 | 0.49 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 25.15 | 25.2 | 25.25 | 24.9 |
| 2022-01-21 | 0.49 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 25.2 | 25.15 | 25.25 | 24.9 |
| 2022-01-14 | 0.49 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 25.1 | 25.0 | 25.35 | 24.8 |
| 2022-01-07 | 0.5 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 25.25 | 25.25 | 25.35 | 25.05 |
| 2021-12-30 | 0.5 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 25.25 | 24.95 | 25.4 | 24.95 |
| 2021-12-24 | 0.5 (-0.02) | 0.1 (-0.01) | 0.03 (0.0) | -7 | -2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 24.9 | 24.8 | 25.05 | 24.8 |
| 2021-12-17 | 0.52 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -7 | -1.34 | 0 | 0.0 | 0 | 0.0 | 521 | 25.0 | 24.55 | 25.35 | 24.55 |
| 2021-12-10 | 0.53 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 11 | 1.93 | 0 | 0.0 | 0 | 0.0 | 571 | 24.7 | 23.8 | 25.65 | 23.45 |
| 2021-12-03 | 0.51 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 23.95 | 24.5 | 24.75 | 23.1 |
| 2021-11-26 | 0.5 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 24.7 | 25.0 | 25.1 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.51 (+0.02) | 0.11 (+0.01) | 0.03 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 25.15 | 25.0 | 25.9 | 24.6 |
| 2021-11-12 | 0.49 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 26 | 7.32 | 0 | 0.0 | 0 | 0.0 | 355 | 25.0 | 25.0 | 25.55 | 24.6 |
| 2021-11-05 | 0.47 (0.0) | 0.1 (-0.01) | 0.03 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 25.1 | 25.2 | 25.45 | 24.9 |
| 2021-10-29 | 0.47 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 25.4 | 25.9 | 26.5 | 24.8 |
| 2021-10-22 | 0.47 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 25.9 | 25.75 | 26.05 | 25.1 |
| 2021-10-15 | 0.48 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 25.75 | 26.2 | 26.2 | 25.5 |
| 2021-10-08 | 0.49 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | -7 | -1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 26.3 | 27.75 | 27.85 | 26.0 |
| 2021-10-01 | 0.48 (-0.02) | 0.11 (+0.01) | 0.03 (0.0) | -14 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1613 | 27.95 | 29.1 | 29.45 | 27.35 |
| 2021-09-24 | 0.5 (+0.01) | 0.1 (0.0) | 0.03 (0.0) | 7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 648 | 29.15 | 27.45 | 29.4 | 27.3 |
| 2021-09-17 | 0.49 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | 11 | 4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 27.6 | 27.45 | 27.7 | 27.45 |
| 2021-09-10 | 0.47 (+0.06) | 0.1 (0.0) | 0.03 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 27.5 | 27.5 | 27.85 | 27.35 |
| 2021-09-03 | 0.41 (-0.03) | 0.1 (-0.01) | 0.03 (0.0) | -11 | -2.78 | 0 | 0.0 | 0 | 0.0 | 396 | 27.7 | 27.7 | 28.1 | 27.15 |
| 2021-08-27 | 0.44 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 28.0 | 28.4 | 29.15 | 27.2 |
| 2021-08-20 | 0.44 (+0.02) | 0.11 (+0.01) | 0.03 (0.0) | -9 | -2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 28.9 | 28.0 | 28.9 | 26.9 |
| 2021-08-13 | 0.42 (-0.03) | 0.1 (-0.01) | 0.03 (0.0) | 34 | 7.34 | 0 | 0.0 | -4 | -0.86 | 463 | 28.2 | 29.1 | 29.15 | 27.8 |
| 2021-08-06 | 0.45 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -3 | -1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 29.15 | 29.4 | 29.45 | 28.9 |
| 2021-07-30 | 0.45 (-0.01) | 0.1 (0.0) | 0.03 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 29.4 | 29.5 | 29.55 | 29.2 |
| 2021-07-23 | 0.46 (0.0) | 0.1 (0.0) | 0.03 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 29.5 | 29.6 | 29.8 | 29.3 |
| 2021-07-16 | 0.46 (-0.01) | 0.1 (0.0) | 0.03 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 280 | 29.6 | 29.9 | 30.1 | 29.35 |
| 2021-07-09 | 0.47 (+0.03) | 0.1 (-0.01) | 0.03 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 29.9 | 30.5 | 30.5 | 29.7 |
| 2021-07-02 | 0.44 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 30.55 | 30.7 | 31.1 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.44 (-0.02) | 0.11 (0.0) | 0.03 (-0.01) | -11 | -2.41 | 0 | 0.0 | -3 | -0.66 | 456 | 30.9 | 31.3 | 31.75 | 30.45 |
| 2021-06-18 | 0.46 (0.0) | 0.11 (0.0) | 0.04 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 31.35 | 31.5 | 32.2 | 31.0 |
| 2021-06-11 | 0.46 (+0.04) | 0.11 (0.0) | 0.04 (0.0) | -8 | -1.43 | 0 | 0.0 | 0 | 0.0 | 558 | 31.7 | 30.8 | 33.95 | 30.4 |
| 2021-06-04 | 0.42 (0.0) | 0.11 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 30.3 | 30.5 | 30.65 | 30.0 |
| 2021-05-28 | 0.42 (+0.04) | 0.11 (+0.01) | 0.04 (0.0) | -6 | -1.86 | 0 | 0.0 | -1 | -0.31 | 323 | 30.4 | 30.25 | 31.0 | 29.9 |
| 2021-05-21 | 0.38 (+0.08) | 0.1 (0.0) | 0.04 (0.0) | 47 | 5.79 | 0 | 0.0 | -1 | -0.12 | 812 | 30.6 | 30.1 | 30.95 | 29.0 |
| 2021-05-14 | 0.3 (+0.06) | 0.1 (0.0) | 0.04 (0.0) | 35 | 6.51 | 0 | 0.0 | 0 | 0.0 | 538 | 31.4 | 34.1 | 34.55 | 31.2 |
| 2021-05-07 | 0.24 (-0.11) | 0.1 (-0.01) | 0.04 (0.0) | -68 | -12.76 | 0 | 0.0 | 0 | 0.0 | 533 | 34.45 | 35.0 | 35.0 | 32.5 |
| 2021-04-29 | 0.35 (-0.01) | 0.11 (+0.01) | 0.04 (0.0) | -9 | -3.09 | 0 | 0.0 | 0 | 0.0 | 291 | 35.0 | 35.35 | 35.35 | 34.9 |
| 2021-04-23 | 0.36 (+0.1) | 0.1 (0.0) | 0.04 (0.0) | 20 | 3.37 | 0 | 0.0 | 0 | 0.0 | 593 | 35.35 | 35.15 | 35.45 | 34.85 |
| 2021-04-16 | 0.26 (-0.02) | 0.1 (-0.01) | 0.04 (0.0) | -10 | -2.63 | 0 | 0.0 | 0 | 0.0 | 380 | 35.15 | 35.55 | 35.55 | 34.8 |
| 2021-04-09 | 0.28 (+0.08) | 0.11 (0.0) | 0.04 (0.0) | 49 | 6.52 | 0 | 0.0 | 0 | 0.0 | 751 | 35.5 | 35.05 | 35.6 | 35.0 |
| 2021-04-01 | 0.2 (0.0) | 0.11 (+0.01) | 0.04 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 35.0 | 35.25 | 35.25 | 34.2 |
| 2021-03-26 | 0.2 (0.0) | 0.1 (0.0) | 0.04 (0.0) | -10 | -1.66 | 0 | 0.0 | 0 | 0.0 | 604 | 35.1 | 34.9 | 35.4 | 34.0 |
| 2021-03-19 | 0.2 (+0.04) | 0.1 (0.0) | 0.04 (0.0) | 24 | 4.22 | 0 | 0.0 | 0 | 0.0 | 569 | 34.75 | 34.5 | 35.25 | 34.35 |
| 2021-03-12 | 0.16 (+0.03) | 0.1 (0.0) | 0.04 (+0.01) | 7 | 1.3 | 0 | 0.0 | 9 | 1.67 | 539 | 34.55 | 35.95 | 35.95 | 34.0 |
| 2021-03-05 | 0.13 (-0.02) | 0.1 (0.0) | 0.03 (0.0) | -14 | -1.44 | 0 | 0.0 | 0 | 0.0 | 974 | 35.95 | 36.5 | 36.5 | 34.85 |
| 2021-02-26 | 0.15 (-0.03) | 0.1 (0.0) | 0.03 (-0.01) | -23 | -1.07 | 0 | 0.0 | -10 | -0.47 | 2142 | 35.55 | 34.2 | 36.85 | 34.0 |
| 2021-02-19 | 0.18 (+0.05) | 0.1 (0.0) | 0.04 (0.0) | 30 | 7.71 | 0 | 0.0 | 0 | 0.0 | 389 | 34.2 | 33.75 | 34.4 | 33.75 |
| 2021-02-05 | 0.13 (+0.03) | 0.1 (0.0) | 0.04 (0.0) | 21 | 2.52 | 0 | 0.0 | 0 | 0.0 | 833 | 33.75 | 32.8 | 33.95 | 32.6 |
| 2021-01-29 | 0.1 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -7 | -1.55 | 0 | 0.0 | 0 | 0.0 | 451 | 32.8 | 32.6 | 32.9 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.11 (+0.01) | 0.1 (0.0) | 0.04 (0.0) | 8 | 0.83 | 0 | 0.0 | -1 | -0.1 | 964 | 32.15 | 32.3 | 33.0 | 30.25 |
| 2021-01-15 | 0.1 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -16 | -3.72 | 0 | 0.0 | 0 | 0.0 | 430 | 32.0 | 32.75 | 32.75 | 31.9 |
| 2021-01-08 | 0.12 (0.0) | 0.1 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 32.6 | 33.25 | 33.25 | 32.2 |
| 2020-12-31 | 0.12 (+0.02) | 0.1 (0.0) | 0.04 (0.0) | 10 | 2.86 | 0 | 0.0 | 0 | 0.0 | 350 | 33.2 | 32.5 | 33.3 | 32.35 |
| 2020-12-25 | 0.1 (0.0) | 0.1 (0.0) | 0.04 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 32.45 | 33.5 | 33.55 | 32.05 |
| 2020-12-18 | 0.1 (0.0) | 0.1 (0.0) | 0.04 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 33.3 | 34.0 | 34.15 | 33.0 |
| 2020-12-11 | 0.1 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -5 | -1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 33.95 | 34.65 | 34.65 | 33.4 |
| 2020-12-04 | 0.11 (-0.09) | 0.1 (0.0) | 0.04 (0.0) | -52 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1122 | 34.45 | 35.3 | 35.3 | 33.5 |
| 2020-11-27 | 0.2 (-0.45) | 0.1 (-0.01) | 0.04 (0.0) | -257 | -7.93 | 0 | 0.0 | 0 | 0.0 | 3240 | 35.1 | 33.0 | 36.2 | 32.5 |
| 2020-11-20 | 0.65 (-0.12) | 0.11 (0.0) | 0.04 (-0.01) | -72 | -11.84 | 0 | 0.0 | -1 | -0.16 | 608 | 33.0 | 34.0 | 34.15 | 32.85 |
| 2020-11-13 | 0.77 (-0.12) | 0.11 (0.0) | 0.05 (0.0) | -71 | -19.56 | 0 | 0.0 | 0 | 0.0 | 363 | 34.0 | 33.8 | 34.35 | 33.3 |
| 2020-11-06 | 0.89 (-0.11) | 0.11 (0.0) | 0.05 (0.0) | -69 | -17.0 | 0 | 0.0 | 0 | 0.0 | 406 | 33.55 | 33.0 | 33.8 | 32.15 |
| 2020-10-30 | 1.0 (-0.1) | 0.11 (0.0) | 0.05 (0.0) | -59 | -25.21 | 0 | 0.0 | 0 | 0.0 | 234 | 32.8 | 33.0 | 33.5 | 32.3 |
| 2020-10-23 | 1.1 (-0.14) | 0.11 (0.0) | 0.05 (0.0) | -81 | -11.01 | 0 | 0.0 | -4 | -0.54 | 736 | 33.0 | 34.0 | 34.0 | 32.5 |
| 2020-10-16 | 1.24 (0.0) | 0.11 (0.0) | 0.05 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 872 | 33.25 | 34.15 | 34.2 | 32.95 |
| 2020-10-08 | 1.24 (-0.1) | 0.11 (0.0) | 0.05 (0.0) | -58 | -13.98 | 0 | 0.0 | 0 | 0.0 | 415 | 34.25 | 34.55 | 34.85 | 33.95 |
| 2020-09-30 | 1.34 (-0.06) | 0.11 (0.0) | 0.05 (0.0) | -37 | -5.55 | 0 | 0.0 | 0 | 0.0 | 667 | 34.55 | 35.95 | 36.3 | 33.55 |
| 2020-09-25 | 1.4 (+0.24) | 0.11 (0.0) | 0.05 (+0.02) | 130 | 6.84 | 0 | 0.0 | 11 | 0.58 | 1900 | 35.0 | 37.8 | 38.15 | 33.0 |
| 2020-09-18 | 1.16 (-0.39) | 0.11 (0.0) | 0.03 (0.0) | -236 | -4.72 | 0 | 0.0 | 0 | 0.0 | 4996 | 37.85 | 34.85 | 38.8 | 34.0 |
| 2020-09-11 | 1.55 (+0.45) | 0.11 (0.0) | 0.03 (0.0) | 268 | 8.06 | 0 | 0.0 | 4 | 0.12 | 3327 | 34.85 | 33.95 | 36.4 | 32.7 |
| 2020-09-04 | 1.1 (+0.26) | 0.11 (0.0) | 0.03 (0.0) | 161 | 5.1 | 0 | 0.0 | -4 | -0.13 | 3157 | 33.8 | 31.75 | 33.85 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.84 (+0.29) | 0.11 (0.0) | 0.03 (0.0) | 171 | 5.36 | 0 | 0.0 | 0 | 0.0 | 3192 | 31.75 | 28.9 | 32.3 | 28.9 |
| 2020-08-21 | 0.55 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 3 | 0.23 | 0 | 0.0 | 4 | 0.31 | 1309 | 28.9 | 28.7 | 29.6 | 27.45 |
| 2020-08-14 | 0.55 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 8 | 0.47 | 0 | 0.0 | -4 | -0.24 | 1695 | 28.2 | 27.45 | 28.75 | 27.05 |
| 2020-08-07 | 0.53 (+0.01) | 0.11 (+0.01) | 0.03 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1183 | 27.25 | 26.35 | 27.45 | 25.9 |
| 2020-07-31 | 0.52 (0.0) | 0.1 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.62 | 644 | 26.2 | 26.1 | 26.25 | 25.75 |
| 2020-07-24 | 0.52 (+0.04) | 0.1 (-0.01) | 0.03 (0.0) | 29 | 3.56 | 0 | 0.0 | 0 | 0.0 | 815 | 26.15 | 25.25 | 26.4 | 25.05 |
| 2020-07-17 | 0.48 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 891 | 25.3 | 26.6 | 26.75 | 25.25 |
| 2020-07-10 | 0.48 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1189 | 26.6 | 25.35 | 26.8 | 25.35 |
| 2020-07-03 | 0.48 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 25.35 | 25.2 | 25.35 | 24.9 |
| 2020-06-24 | 0.48 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 25.3 | 25.5 | 25.6 | 25.1 |
| 2020-06-19 | 0.48 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 609 | 25.45 | 24.85 | 25.55 | 24.85 |
| 2020-06-12 | 0.48 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 25.0 | 24.8 | 25.3 | 24.7 |
| 2020-06-05 | 0.47 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 24.7 | 23.6 | 24.75 | 23.55 |
| 2020-05-29 | 0.45 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1254 | 23.55 | 24.55 | 24.55 | 23.25 |
| 2020-05-22 | 0.45 (-0.02) | 0.11 (0.0) | 0.03 (0.0) | -11 | -1.94 | 0 | 0.0 | 0 | 0.0 | 567 | 24.55 | 24.55 | 25.5 | 24.25 |
| 2020-05-15 | 0.47 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 12 | 5.66 | 0 | 0.0 | -1 | -0.47 | 212 | 24.55 | 24.2 | 24.6 | 23.55 |
| 2020-05-08 | 0.45 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 24.2 | 23.7 | 24.25 | 23.4 |
| 2020-04-30 | 0.45 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -6 | -2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 23.75 | 23.75 | 24.0 | 23.4 |
| 2020-04-24 | 0.46 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -8 | -4.19 | 0 | 0.0 | 1 | 0.52 | 191 | 23.65 | 23.75 | 23.9 | 22.85 |
| 2020-04-17 | 0.47 (+0.01) | 0.11 (+0.01) | 0.03 (-0.01) | 3 | 1.4 | 0 | 0.0 | -7 | -3.27 | 214 | 23.65 | 22.45 | 23.8 | 22.2 |
| 2020-04-10 | 0.46 (-0.02) | 0.1 (-0.01) | 0.04 (0.0) | -7 | -2.6 | 0 | 0.0 | 1 | 0.37 | 269 | 22.35 | 20.95 | 22.6 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.48 (-0.01) | 0.11 (0.0) | 0.04 (-0.02) | -6 | -5.41 | 0 | 0.0 | -14 | -12.61 | 111 | 21.0 | 20.85 | 21.35 | 20.5 |
| 2020-03-27 | 0.49 (+0.03) | 0.11 (0.0) | 0.06 (0.0) | 14 | 2.95 | 0 | 0.0 | 2 | 0.42 | 475 | 20.85 | 20.4 | 21.45 | 20.0 |
| 2020-03-20 | 0.46 (-0.01) | 0.11 (0.0) | 0.06 (0.0) | -4 | -0.38 | 0 | 0.0 | 1 | 0.09 | 1053 | 20.45 | 22.25 | 22.5 | 20.05 |
| 2020-03-13 | 0.47 (-0.08) | 0.11 (0.0) | 0.06 (0.0) | -51 | -8.9 | 0 | 0.0 | -2 | -0.35 | 573 | 22.25 | 23.95 | 24.35 | 21.3 |
| 2020-03-06 | 0.55 (0.0) | 0.11 (0.0) | 0.06 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 24.35 | 23.5 | 24.35 | 23.2 |
| 2020-02-27 | 0.55 (-0.03) | 0.11 (0.0) | 0.06 (0.0) | -19 | -9.74 | 0 | 0.0 | -3 | -1.54 | 195 | 23.95 | 24.15 | 24.25 | 23.7 |
| 2020-02-21 | 0.58 (-0.01) | 0.11 (0.0) | 0.06 (0.0) | -5 | -2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 24.4 | 24.05 | 24.5 | 23.7 |
| 2020-02-14 | 0.59 (-0.02) | 0.11 (0.0) | 0.06 (0.0) | -11 | -6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 24.05 | 24.1 | 24.4 | 24.0 |
| 2020-02-07 | 0.61 (-0.01) | 0.11 (0.0) | 0.06 (0.0) | -9 | -1.45 | 0 | 0.0 | 0 | 0.0 | 619 | 24.25 | 24.7 | 25.15 | 24.15 |
| 2020-01-31 | 0.62 (-0.05) | 0.11 (0.0) | 0.06 (0.0) | -29 | -9.06 | 0 | 0.0 | 0 | 0.0 | 320 | 25.0 | 25.7 | 25.9 | 25.0 |
| 2020-01-20 | 0.67 (+0.01) | 0.11 (0.0) | 0.06 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 26.55 | 26.45 | 26.6 | 26.4 |
| 2020-01-17 | 0.66 (+0.07) | 0.11 (0.0) | 0.06 (0.0) | 38 | 9.27 | 0 | 0.0 | 0 | 0.0 | 410 | 26.4 | 26.2 | 26.5 | 26.1 |
| 2020-01-10 | 0.59 (+0.01) | 0.11 (0.0) | 0.06 (-0.01) | 8 | 1.21 | 0 | 0.0 | -2 | -0.3 | 659 | 26.4 | 26.35 | 26.55 | 26.0 |
| 2020-01-03 | 0.58 (+0.03) | 0.11 (0.0) | 0.07 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 26.35 | 26.1 | 26.45 | 25.9 |
| 2019-12-31 | 0.55 (+0.01) | 0.11 (0.0) | 0.07 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 26.0 | 25.95 | 26.15 | 25.8 |
| 2019-12-27 | 0.54 (+0.01) | 0.11 (0.0) | 0.07 (0.0) | 7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 414 | 25.95 | 25.95 | 26.1 | 25.6 |
| 2019-12-20 | 0.53 (0.0) | 0.11 (0.0) | 0.07 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 25.95 | 26.45 | 26.45 | 25.85 |
| 2019-12-13 | 0.53 (-0.02) | 0.11 (0.0) | 0.07 (0.0) | -11 | -2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 26.1 | 26.25 | 26.5 | 25.95 |
| 2019-12-06 | 0.55 (+0.02) | 0.11 (0.0) | 0.07 (0.0) | 14 | 1.86 | 0 | 0.0 | 0 | 0.0 | 754 | 26.35 | 26.15 | 26.95 | 26.05 |
| 2019-11-29 | 0.53 (+0.02) | 0.11 (0.0) | 0.07 (0.0) | 10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 456 | 26.15 | 26.65 | 26.8 | 25.95 |
| 2019-11-22 | 0.51 (-0.05) | 0.11 (-0.09) | 0.07 (0.0) | -31 | -3.15 | -57 | -5.79 | 0 | 0.0 | 984 | 26.8 | 27.85 | 27.85 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.56 (+0.04) | 0.2 (0.0) | 0.07 (-0.02) | 23 | 2.18 | 0 | 0.0 | -13 | -1.23 | 1055 | 27.55 | 26.75 | 27.8 | 26.25 |
| 2019-11-08 | 0.52 (-0.02) | 0.2 (0.0) | 0.09 (-0.01) | -9 | -1.07 | 0 | 0.0 | -7 | -0.83 | 841 | 26.75 | 27.2 | 27.75 | 26.55 |
| 2019-11-01 | 0.54 (+0.04) | 0.2 (-0.26) | 0.1 (0.0) | 25 | 1.68 | -155 | -10.44 | 0 | 0.0 | 1485 | 27.2 | 27.6 | 28.0 | 26.95 |
| 2019-10-25 | 0.5 (-0.02) | 0.46 (0.0) | 0.1 (-0.01) | -12 | -0.5 | 0 | 0.0 | -8 | -0.34 | 2386 | 27.5 | 26.1 | 28.25 | 26.05 |
| 2019-10-18 | 0.52 (0.0) | 0.46 (+0.11) | 0.11 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-07 | 0.52 (-0.01) | 0.35 (0.0) | 0.09 (0.0) | -8 | -1.34 | 0 | 0.0 | 0 | 0.0 | 599 | 22.1 | 22.3 | 22.4 | 21.8 |
| 2019-10-04 | 0.53 (+0.01) | 0.35 (0.0) | 0.09 (0.0) | 40 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1820 | 22.05 | 21.25 | 22.4 | 21.2 |
| 2019-09-27 | 0.52 (-0.02) | 0.35 (0.0) | 0.09 (0.0) | -22 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1612 | 21.3 | 21.95 | 22.4 | 21.3 |
| 2019-09-20 | 0.54 (-0.06) | 0.35 (0.0) | 0.09 (+0.05) | -44 | -2.47 | 0 | 0.0 | 40 | 2.25 | 1780 | 21.85 | 22.9 | 23.25 | 21.6 |
| 2019-09-12 | 0.6 (+0.12) | 0.35 (0.0) | 0.04 (+0.02) | 92 | 3.49 | 0 | 0.0 | 14 | 0.53 | 2634 | 22.55 | 23.45 | 23.6 | 21.6 |
| 2019-09-06 | 0.48 (+0.04) | 0.35 (0.0) | 0.02 (-0.01) | 4 | 0.08 | 0 | 0.0 | -12 | -0.23 | 5174 | 23.4 | 23.0 | 24.2 | 22.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.95 (-0.48) | 0.13 (0.0) | 0.16 (-0.16) | -317 | -11.84 | 0 | 0.0 | -76 | -2.84 | 2677 | 33.9 | 36.0 | 36.25 | 33.05 |
| 2024-03-29 | 2.43 (-1.84) | 0.13 (0.0) | 0.32 (-0.13) | -660 | -7.54 | 0 | 0.0 | -63 | -0.72 | 8753 | 35.75 | 39.1 | 41.3 | 34.3 |
| 2024-02-29 | 4.27 (+1.22) | 0.13 (0.0) | 0.45 (+0.01) | 665 | 6.01 | 0 | 0.0 | 5 | 0.05 | 11064 | 38.8 | 36.7 | 40.65 | 35.35 |
| 2024-01-31 | 3.05 (-0.26) | 0.13 (0.0) | 0.44 (+0.12) | -172 | -2.36 | 0 | 0.0 | 58 | 0.79 | 7303 | 36.9 | 36.0 | 38.5 | 35.05 |
| 2023-12-29 | 3.31 (-1.31) | 0.13 (0.0) | 0.32 (-0.1) | -694 | -1.67 | 0 | 0.0 | -46 | -0.11 | 41618 | 36.0 | 36.2 | 46.2 | 35.65 |
| 2023-11-30 | 4.62 (+2.4) | 0.13 (0.0) | 0.42 (-0.36) | 1170 | 12.61 | 0 | 0.0 | -176 | -1.9 | 9277 | 35.85 | 31.2 | 36.3 | 30.7 |
| 2023-10-31 | 2.22 (-1.71) | 0.13 (0.0) | 0.78 (+0.05) | -815 | -10.49 | 0 | 0.0 | 24 | 0.31 | 7773 | 30.75 | 32.05 | 33.9 | 29.15 |
| 2023-09-28 | 3.93 (+0.4) | 0.13 (0.0) | 0.73 (-0.15) | 144 | 1.88 | 0 | 0.0 | -70 | -0.91 | 7654 | 31.85 | 33.8 | 35.3 | 31.05 |
| 2023-08-31 | 3.53 (+0.63) | 0.13 (0.0) | 0.88 (+0.4) | 309 | 0.85 | 0 | 0.0 | 193 | 0.53 | 36489 | 33.75 | 33.6 | 37.55 | 31.35 |
| 2023-07-31 | 2.9 (+1.22) | 0.13 (0.0) | 0.48 (+0.04) | 569 | 2.66 | 0 | 0.0 | 18 | 0.08 | 21373 | 33.4 | 30.4 | 35.35 | 29.9 |
| 2023-06-30 | 1.68 (-0.83) | 0.13 (0.0) | 0.44 (+0.03) | -490 | -2.3 | 0 | 0.0 | 14 | 0.07 | 21339 | 30.15 | 29.55 | 34.15 | 29.5 |
| 2023-05-31 | 2.51 (+1.84) | 0.13 (+0.02) | 0.41 (+0.19) | 806 | 3.64 | 0 | 0.0 | 65 | 0.29 | 22161 | 29.75 | 26.65 | 31.0 | 24.7 |
| 2023-04-28 | 0.67 (+0.32) | 0.11 (+0.01) | 0.22 (+0.17) | 28 | 0.14 | 0 | 0.0 | 103 | 0.52 | 19732 | 26.65 | 26.0 | 28.55 | 25.0 |
| 2023-03-31 | 0.35 (+0.05) | 0.1 (0.0) | 0.05 (+0.02) | 13 | 0.27 | 0 | 0.0 | 13 | 0.27 | 4875 | 26.95 | 23.65 | 26.95 | 23.5 |
| 2023-02-24 | 0.3 (+0.03) | 0.1 (0.0) | 0.03 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 746 | 23.65 | 22.85 | 23.9 | 22.25 |
| 2023-01-31 | 0.27 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 22.85 | 23.3 | 23.35 | 22.65 |
| 2022-12-30 | 0.28 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1259 | 23.3 | 23.85 | 24.05 | 23.1 |
| 2022-11-30 | 0.28 (+0.01) | 0.11 (+0.01) | 0.03 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 24.0 | 24.15 | 24.4 | 23.75 |
| 2022-10-31 | 0.27 (-0.04) | 0.1 (0.0) | 0.03 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1258 | 24.05 | 20.6 | 24.7 | 19.9 |
| 2022-09-30 | 0.31 (+0.01) | 0.1 (-0.01) | 0.03 (0.0) | 9 | 0.95 | 0 | 0.0 | 0 | 0.0 | 951 | 20.55 | 21.1 | 21.2 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.3 (-0.11) | 0.11 (0.0) | 0.03 (0.0) | 7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1065 | 21.1 | 21.3 | 21.4 | 20.65 |
| 2022-07-29 | 0.41 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 601 | 21.3 | 21.8 | 22.05 | 20.8 |
| 2022-06-30 | 0.41 (-0.06) | 0.11 (+0.01) | 0.03 (0.0) | -10 | -1.24 | 0 | 0.0 | 0 | 0.0 | 809 | 21.8 | 21.3 | 22.75 | 20.3 |
| 2022-05-31 | 0.47 (+0.1) | 0.1 (0.0) | 0.03 (0.0) | -3 | -0.53 | 0 | 0.0 | 0 | 0.0 | 570 | 21.3 | 23.5 | 23.6 | 21.0 |
| 2022-04-29 | 0.37 (-0.13) | 0.1 (-0.01) | 0.03 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 23.5 | 24.5 | 24.55 | 23.0 |
| 2022-03-31 | 0.5 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 933 | 24.6 | 24.8 | 25.05 | 24.2 |
| 2022-02-25 | 0.51 (+0.02) | 0.11 (+0.01) | 0.03 (0.0) | 8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 380 | 24.75 | 25.15 | 25.15 | 24.0 |
| 2022-01-26 | 0.49 (-0.01) | 0.1 (-0.01) | 0.03 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 461 | 25.15 | 25.25 | 25.35 | 24.8 |
| 2021-12-30 | 0.5 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -4 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1719 | 25.25 | 24.2 | 25.65 | 23.45 |
| 2021-11-30 | 0.51 (+0.04) | 0.11 (0.0) | 0.03 (0.0) | 39 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1221 | 23.8 | 25.2 | 25.9 | 23.1 |
| 2021-10-29 | 0.47 (0.0) | 0.11 (+0.01) | 0.03 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1382 | 25.4 | 28.0 | 28.2 | 24.8 |
| 2021-09-30 | 0.47 (+0.06) | 0.1 (0.0) | 0.03 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2881 | 28.1 | 27.4 | 29.45 | 27.3 |
| 2021-08-31 | 0.41 (-0.04) | 0.1 (0.0) | 0.03 (0.0) | 11 | 0.65 | 0 | 0.0 | -4 | -0.23 | 1705 | 27.5 | 29.4 | 29.45 | 26.9 |
| 2021-07-30 | 0.45 (+0.01) | 0.1 (-0.01) | 0.03 (0.0) | -17 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1105 | 29.4 | 30.65 | 30.85 | 29.2 |
| 2021-06-30 | 0.44 (+0.03) | 0.11 (0.0) | 0.03 (-0.01) | -16 | -1.13 | 0 | 0.0 | -3 | -0.21 | 1422 | 30.65 | 30.3 | 33.95 | 30.0 |
| 2021-05-31 | 0.41 (+0.06) | 0.11 (0.0) | 0.04 (0.0) | 3 | 0.13 | 0 | 0.0 | -2 | -0.09 | 2303 | 30.45 | 35.0 | 35.0 | 29.0 |
| 2021-04-29 | 0.35 (+0.16) | 0.11 (+0.01) | 0.04 (0.0) | 53 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2191 | 35.0 | 34.35 | 35.6 | 34.35 |
| 2021-03-31 | 0.19 (+0.04) | 0.1 (0.0) | 0.04 (+0.01) | 2 | 0.07 | 0 | 0.0 | 9 | 0.31 | 2938 | 34.3 | 36.5 | 36.5 | 34.0 |
| 2021-02-26 | 0.15 (+0.05) | 0.1 (0.0) | 0.03 (-0.01) | 28 | 0.83 | 0 | 0.0 | -10 | -0.3 | 3365 | 35.55 | 32.8 | 36.85 | 32.6 |
| 2021-01-29 | 0.1 (-0.02) | 0.1 (0.0) | 0.04 (0.0) | -15 | -0.65 | 0 | 0.0 | -1 | -0.04 | 2299 | 32.8 | 33.25 | 33.25 | 30.25 |
| 2020-12-31 | 0.12 (-0.06) | 0.1 (0.0) | 0.04 (0.0) | -36 | -1.33 | 0 | 0.0 | 0 | 0.0 | 2700 | 33.2 | 34.6 | 35.0 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.18 (-0.82) | 0.1 (-0.01) | 0.04 (-0.01) | -478 | -10.05 | 0 | 0.0 | -1 | -0.02 | 4758 | 34.8 | 33.0 | 36.2 | 32.15 |
| 2020-10-30 | 1.0 (-0.34) | 0.11 (0.0) | 0.05 (0.0) | -201 | -8.9 | 0 | 0.0 | -4 | -0.18 | 2259 | 32.8 | 34.55 | 34.85 | 32.3 |
| 2020-09-30 | 1.34 (+0.46) | 0.11 (0.0) | 0.05 (+0.02) | 258 | 1.94 | 0 | 0.0 | 11 | 0.08 | 13284 | 34.55 | 31.55 | 38.8 | 31.5 |
| 2020-08-31 | 0.88 (+0.36) | 0.11 (+0.01) | 0.03 (0.0) | 215 | 2.64 | 0 | 0.0 | 0 | 0.0 | 8147 | 31.55 | 26.35 | 32.3 | 25.9 |
| 2020-07-31 | 0.52 (+0.04) | 0.1 (-0.01) | 0.03 (0.0) | 26 | 0.71 | 0 | 0.0 | 4 | 0.11 | 3684 | 26.2 | 25.3 | 26.8 | 25.0 |
| 2020-06-30 | 0.48 (+0.03) | 0.11 (0.0) | 0.03 (0.0) | 21 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1617 | 25.05 | 23.6 | 25.6 | 23.55 |
| 2020-05-29 | 0.45 (0.0) | 0.11 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2316 | 23.55 | 23.7 | 25.5 | 23.25 |
| 2020-04-30 | 0.45 (-0.03) | 0.11 (0.0) | 0.03 (-0.01) | -20 | -2.13 | 0 | 0.0 | -5 | -0.53 | 939 | 23.75 | 20.65 | 24.0 | 20.65 |
| 2020-03-31 | 0.48 (-0.07) | 0.11 (0.0) | 0.04 (-0.02) | -42 | -1.82 | 0 | 0.0 | -13 | -0.56 | 2303 | 21.05 | 23.5 | 24.35 | 20.0 |
| 2020-02-27 | 0.55 (-0.07) | 0.11 (0.0) | 0.06 (0.0) | -44 | -3.62 | 0 | 0.0 | -3 | -0.25 | 1217 | 23.95 | 24.7 | 25.15 | 23.7 |
| 2020-01-31 | 0.62 (+0.07) | 0.11 (0.0) | 0.06 (-0.01) | 45 | 2.61 | 0 | 0.0 | -2 | -0.12 | 1724 | 25.0 | 26.1 | 26.6 | 25.0 |
| 2019-12-31 | 0.55 (+0.02) | 0.11 (0.0) | 0.07 (0.0) | 13 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2181 | 26.0 | 26.15 | 26.95 | 25.6 |
| 2019-11-29 | 0.53 (-0.01) | 0.11 (-0.09) | 0.07 (-0.03) | -9 | -0.26 | -57 | -1.62 | -20 | -0.57 | 3517 | 26.15 | 27.4 | 27.85 | 25.95 |
| 2019-10-31 | 0.54 (+0.02) | 0.2 (-0.15) | 0.1 (+0.01) | 47 | 0.77 | -155 | -2.54 | -8 | -0.13 | 6112 | 27.2 | 21.25 | 28.25 | 21.2 |
| 2019-09-27 | 0.52 (+0.08) | 0.35 (0.0) | 0.09 (+0.06) | 30 | 0.27 | 0 | 0.0 | 42 | 0.37 | 11201 | 21.3 | 23.0 | 24.2 | 21.3 |
| 2019-08-30 | 0.44 (-3.01) | 0.35 (+0.35) | 0.03 (+0.03) | -2352 | -11.57 | 276 | 1.36 | 27 | 0.13 | 20333 | 22.75 | 19.4 | 24.65 | 18.25 |
| 2019-07-31 | 3.45 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -124 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1607 | 19.3 | 19.95 | 20.3 | 19.15 |
| 2019-06-28 | 3.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.0 | 0 | 0.0 | 0 | 0.0 | 697 | 19.95 | 19.0 | 20.1 | 19.0 |
| 2019-05-31 | 3.62 () | 0.0 () | 0.0 () | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 894 | 19.1 | 20.15 | 20.4 | 18.85 |
