- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 97.3 (0.1%) | 313 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 136 (19.67%) |
| 2025-07-30 | 97.2 (-0.31%) | 310 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 114 (-46.42%) |
| 2025-07-29 | 97.5 (-0.61%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 213 (-21.38%) |
| 2025-07-28 | 98.1 (1.76%) | 306 | 14 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 271 (420.75%) |
| 2025-07-25 | 96.4 (-0.41%) | 292 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 52 (-23.77%) |
| 2025-07-24 | 96.8 (-0.41%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 68 (-39.26%) |
| 2025-07-23 | 97.2 (0.62%) | 287 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 112 (-54.3%) |
| 2025-07-22 | 96.6 (-1.33%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 246 (159.37%) |
| 2025-07-21 | 97.9 (-0.61%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 95 (76.49%) |
| 2025-07-18 | 98.5 (-0.4%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 53 (-38.73%) |
| 2025-07-17 | 98.9 (1.33%) | 276 | 2 | 0 | -1 | 0 | 0.0% | 1.15 (0.01) | 87 (28.83%) |
| 2025-07-16 | 97.6 (0.41%) | 274 | 4 | 1 | 0 | 0 | 0.36% | 1.14 (0.02) | 68 (18.53%) |
| 2025-07-15 | 97.2 (0.83%) | 270 | 1 | 1 | 0 | 0 | 0.37% | 1.12 (0.0) | 57 (-67.92%) |
| 2025-07-14 | 96.4 (-1.63%) | 269 | 6 | 1 | 0 | 0 | 0.37% | 1.12 (0.03) | 179 (-46.39%) |
| 2025-07-11 | 98.0 (-1.9%) | 263 | -103 | 1 | 0 | 0 | 0.38% | 1.09 (-0.43) | 334 (13.78%) |
| 2025-07-10 | 99.9 (1.73%) | 366 | 97 | 1 | 0 | 0 | 0.27% | 1.52 (0.4) | 293 (246.48%) |
| 2025-07-09 | 98.2 (-0.51%) | 269 | 7 | 1 | 1 | 0 | 0.37% | 1.12 (0.03) | 84 (79.5%) |
| 2025-07-08 | 98.7 (-0.8%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 47 (26.54%) |
| 2025-07-07 | 99.5 (-0.4%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 37 (-51.77%) |
| 2025-07-04 | 99.9 (-0.6%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 77 (-44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 100.5 (1.52%) | 263 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 139 (133.65%) |
| 2025-07-02 | 99.0 (0.51%) | 272 | -1 | 0 | -1 | 0 | 0.0% | 1.13 (-0.01) | 59 (-47.07%) |
| 2025-07-01 | 98.5 (0.51%) | 273 | -11 | 1 | 1 | 0 | 0.37% | 1.14 (-0.04) | 112 (14.93%) |
| 2025-06-30 | 98.0 (0.82%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 98 (6.7%) |
| 2025-06-27 | 97.2 (-0.31%) | 285 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 91 (6.88%) |
| 2025-06-26 | 97.5 (-0.31%) | 280 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 86 (-14.41%) |
| 2025-06-25 | 97.8 (0.31%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 100 (-6.26%) |
| 2025-06-24 | 97.5 (2.31%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 107 (116.57%) |
| 2025-06-23 | 95.3 (-0.73%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 49 (-72.06%) |
| 2025-06-20 | 96.0 (-0.72%) | 297 | 24 | 0 | 0 | 0 | 0.0% | 1.24 (0.1) | 177 (0.53%) |
| 2025-06-19 | 96.7 (-1.73%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 176 (173.53%) |
| 2025-06-18 | 98.4 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 64 (-9.96%) |
| 2025-06-17 | 98.4 (0.41%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 71 (-53.9%) |
| 2025-06-16 | 98.0 (-0.61%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 155 (-53.74%) |
| 2025-06-13 | 98.6 (-1.89%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 335 (172.99%) |
| 2025-06-12 | 100.5 (-0.5%) | 265 | -35 | 0 | 0 | 0 | 0.0% | 1.1 (-0.15) | 122 (-50.97%) |
| 2025-06-11 | 101.0 (-0.98%) | 300 | 26 | 0 | 0 | 0 | 0.0% | 1.25 (0.11) | 250 (118.83%) |
| 2025-06-10 | 102.0 (0.99%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 114 (47.75%) |
| 2025-06-09 | 101.0 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 77 (111.8%) |
| 2025-06-06 | 101.0 (0.5%) | 274 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 36 (-60.14%) |
| 2025-06-05 | 100.5 (-0.5%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 91 (12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 101.0 (0.5%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 81 (-3.74%) |
| 2025-06-03 | 100.5 (0.0%) | 282 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 84 (-21.44%) |
| 2025-06-02 | 100.5 (-1.95%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 107 (-0.58%) |
| 2025-05-29 | 102.5 (0.99%) | 283 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 108 (42.29%) |
| 2025-05-28 | 101.5 (1.0%) | 280 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 76 (-32.89%) |
| 2025-05-27 | 100.5 (-1.47%) | 288 | 7 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 113 (23.0%) |
| 2025-05-26 | 102.0 (0.0%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 92 (-36.26%) |
| 2025-05-23 | 102.0 (0.49%) | 280 | -10 | 0 | 0 | 0 | 0.0% | 1.16 (-0.05) | 144 (85.97%) |
| 2025-05-22 | 101.5 (-1.46%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 77 (10.49%) |
| 2025-05-21 | 103.0 (0.98%) | 293 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 70 (-57.56%) |
| 2025-05-20 | 102.0 (0.0%) | 289 | -21 | 0 | -1 | 0 | 0.0% | 1.2 (-0.09) | 165 (21.73%) |
| 2025-05-19 | 102.0 (-0.97%) | 310 | -9 | 1 | 0 | 0 | 0.32% | 1.29 (-0.04) | 136 (-33.48%) |
| 2025-05-16 | 103.0 (-0.96%) | 319 | -9 | 1 | 0 | 0 | 0.31% | 1.33 (-0.03) | 204 (-4.41%) |
| 2025-05-15 | 104.0 (-0.95%) | 328 | -1 | 1 | 0 | 0 | 0.3% | 1.36 (-0.01) | 214 (-54.18%) |
| 2025-05-14 | 105.0 (1.94%) | 329 | -68 | 1 | 1 | 0 | 0.3% | 1.37 (-0.28) | 467 (64.74%) |
| 2025-05-13 | 103.0 (0.98%) | 397 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 283 (-50.87%) |
| 2025-05-12 | 102.0 (4.62%) | 392 | -56 | 0 | 0 | 0 | 0.0% | 1.63 (-0.23) | 577 (328.34%) |
| 2025-05-09 | 97.5 (0.72%) | 448 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 134 (25.68%) |
| 2025-05-08 | 96.8 (1.26%) | 447 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 107 (9.15%) |
| 2025-05-07 | 95.6 (-0.1%) | 443 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 98 (-15.26%) |
| 2025-05-06 | 95.7 (1.06%) | 440 | -16 | 0 | 0 | 0 | 0.0% | 1.83 (-0.07) | 116 (-70.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 94.7 (-1.46%) | 456 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 390 (117.5%) |
| 2025-05-02 | 96.1 (1.16%) | 460 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 179 (-8.23%) |
| 2025-04-30 | 95.0 (1.06%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 195 (49.05%) |
| 2025-04-29 | 94.0 (1.62%) | 464 | -28 | 0 | 0 | 0 | 0.0% | 1.93 (-0.12) | 131 (-36.17%) |
| 2025-04-28 | 92.5 (1.76%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 205 (-27.0%) |
| 2025-04-25 | 90.9 (0.55%) | 503 | -14 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 281 (-55.38%) |
| 2025-04-24 | 90.4 (-6.51%) | 517 | 58 | 0 | 0 | 0 | 0.0% | 2.15 (0.24) | 631 (20.32%) |
| 2025-04-23 | 96.7 (2.11%) | 459 | 37 | 0 | 0 | 0 | 0.0% | 1.91 (0.15) | 525 (127.24%) |
| 2025-04-22 | 94.7 (-0.32%) | 422 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 231 (-28.86%) |
| 2025-04-21 | 95.0 (-2.96%) | 417 | 17 | 0 | 0 | 0 | 0.0% | 1.73 (0.07) | 324 (27.66%) |
| 2025-04-18 | 97.9 (1.03%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 254 (40.81%) |
| 2025-04-17 | 96.9 (0.0%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 180 (-60.94%) |
| 2025-04-16 | 96.9 (-2.42%) | 405 | 16 | 0 | 0 | 0 | 0.0% | 1.68 (0.06) | 462 (67.76%) |
| 2025-04-15 | 99.3 (2.06%) | 389 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 275 (-47.91%) |
| 2025-04-14 | 97.3 (1.14%) | 393 | -20 | 0 | 0 | 0 | 0.0% | 1.63 (-0.09) | 529 (34.07%) |
| 2025-04-11 | 96.2 (-0.62%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 394 (-0.36%) |
| 2025-04-10 | 96.8 (10.0%) | 418 | -83 | 0 | 0 | 0 | 0.0% | 1.74 (-0.34) | 396 (-47.08%) |
| 2025-04-09 | 88.0 (-5.48%) | 501 | -72 | 0 | 0 | 0 | 0.0% | 2.08 (-0.3) | 748 (-11.02%) |
| 2025-04-08 | 93.1 (-3.32%) | 573 | 27 | 0 | 0 | 0 | 0.0% | 2.38 (0.11) | 841 (356.33%) |
| 2025-04-07 | 96.3 (-10.0%) | 546 | 16 | 0 | 0 | 0 | 0.0% | 2.27 (0.07) | 184 (-26.19%) |
| 2025-04-02 | 107.0 (0.47%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 249 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 106.5 (0.47%) | 526 | 20 | 0 | 0 | 0 | 0.0% | 2.19 (0.08) | 265 (-45.23%) |
| 2025-03-31 | 106.0 (-2.75%) | 506 | 30 | 0 | 0 | 0 | 0.0% | 2.11 (0.13) | 485 (-0.95%) |
| 2025-03-28 | 109.0 (-1.8%) | 476 | 18 | 0 | 0 | 0 | 0.0% | 1.98 (0.07) | 490 (52.1%) |
| 2025-03-27 | 111.0 (-2.63%) | 458 | -15 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 322 (-4.03%) |
| 2025-03-26 | 114.0 (-0.44%) | 473 | -6 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 335 (-37.0%) |
| 2025-03-25 | 114.5 (1.33%) | 479 | 6 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 533 (43.69%) |
| 2025-03-24 | 113.0 (0.44%) | 473 | 6 | 0 | -3 | 0 | 0.0% | 1.97 (0.03) | 371 (103.29%) |
| 2025-03-21 | 112.5 (0.45%) | 467 | -2 | 3 | 0 | 0 | 0.64% | 1.94 (-0.01) | 182 (-44.35%) |
| 2025-03-20 | 112.0 (1.36%) | 469 | -6 | 3 | 0 | 0 | 0.64% | 1.95 (-0.03) | 328 (1.03%) |
| 2025-03-19 | 110.5 (0.0%) | 475 | -5 | 3 | 0 | 0 | 0.63% | 1.98 (-0.02) | 324 (2.9%) |
| 2025-03-18 | 110.5 (0.45%) | 480 | -9 | 3 | 0 | 0 | 0.62% | 2.0 (-0.03) | 315 (29.96%) |
| 2025-03-17 | 110.0 (-0.45%) | 489 | 5 | 3 | -1 | 0 | 0.61% | 2.03 (0.02) | 242 (-16.93%) |
| 2025-03-14 | 110.5 (1.38%) | 484 | -4 | 4 | 1 | 0 | 0.83% | 2.01 (-0.02) | 292 (-47.22%) |
| 2025-03-13 | 109.0 (-3.11%) | 488 | -51 | 3 | 0 | 0 | 0.61% | 2.03 (-0.21) | 553 (-26.42%) |
| 2025-03-12 | 112.5 (2.27%) | 539 | 25 | 3 | 0 | 0 | 0.56% | 2.24 (0.1) | 752 (24.79%) |
| 2025-03-11 | 110.0 (0.0%) | 514 | -2 | 3 | 0 | 0 | 0.58% | 2.14 (-0.01) | 603 (96.09%) |
| 2025-03-10 | 110.0 (1.38%) | 516 | 17 | 3 | 0 | 0 | 0.58% | 2.15 (0.07) | 307 (182.96%) |
| 2025-03-07 | 108.5 (-0.91%) | 499 | -5 | 3 | 0 | 0 | 0.6% | 2.08 (-0.02) | 108 (-7.21%) |
| 2025-03-06 | 109.5 (0.92%) | 504 | 22 | 3 | 0 | 0 | 0.6% | 2.1 (0.09) | 117 (56.81%) |
| 2025-03-05 | 108.5 (0.0%) | 482 | 10 | 3 | 0 | 0 | 0.62% | 2.01 (0.05) | 74 (-47.0%) |
| 2025-03-04 | 108.5 (0.93%) | 472 | -33 | 3 | -1 | 0 | 0.64% | 1.96 (-0.14) | 140 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 107.5 (-2.27%) | 505 | 0 | 4 | 0 | 0 | 0.79% | 2.1 (0.0) | 177 (-9.34%) |
| 2025-02-27 | 110.0 (0.92%) | 505 | -3 | 4 | 1 | 0 | 0.79% | 2.1 (-0.01) | 195 (72.19%) |
| 2025-02-26 | 109.0 (0.46%) | 508 | -5 | 3 | 0 | 0 | 0.59% | 2.11 (-0.02) | 113 (4.6%) |
| 2025-02-25 | 108.5 (-0.46%) | 513 | -15 | 3 | 0 | 0 | 0.58% | 2.13 (-0.07) | 108 (54.09%) |
| 2025-02-24 | 109.0 (-0.46%) | 528 | 0 | 3 | 0 | 0 | 0.57% | 2.2 (0.0) | 70 (-55.12%) |
| 2025-02-21 | 109.5 (1.39%) | 528 | -4 | 3 | 0 | 0 | 0.57% | 2.2 (-0.01) | 156 (96.34%) |
| 2025-02-20 | 108.0 (0.0%) | 532 | 4 | 3 | 0 | 0 | 0.56% | 2.21 (0.01) | 79 (-36.88%) |
| 2025-02-19 | 108.0 (0.0%) | 528 | 5 | 3 | 0 | 0 | 0.57% | 2.2 (0.02) | 126 (100.8%) |
| 2025-02-18 | 108.0 (0.47%) | 523 | -2 | 3 | 0 | 0 | 0.57% | 2.18 (0.0) | 63 (-38.24%) |
| 2025-02-17 | 107.5 (0.0%) | 525 | -3 | 3 | 0 | 0 | 0.57% | 2.18 (-0.02) | 102 (-7.52%) |
| 2025-02-14 | 107.5 (0.47%) | 528 | -9 | 3 | 0 | 0 | 0.57% | 2.2 (-0.03) | 110 (-10.89%) |
| 2025-02-13 | 107.0 (1.42%) | 537 | -5 | 3 | 0 | 0 | 0.56% | 2.23 (-0.02) | 123 (-27.04%) |
| 2025-02-12 | 105.5 (-0.94%) | 542 | -2 | 3 | 0 | 0 | 0.55% | 2.25 (-0.01) | 169 (-73.3%) |
| 2025-02-11 | 106.5 (-2.74%) | 544 | -139 | 3 | 0 | 0 | 0.55% | 2.26 (-0.58) | 635 (132.73%) |
| 2025-02-10 | 109.5 (2.34%) | 683 | 1 | 3 | 0 | 0 | 0.44% | 2.84 (0.0) | 273 (152.91%) |
| 2025-02-07 | 107.0 (0.0%) | 682 | -1 | 3 | -1 | 0 | 0.44% | 2.84 (0.0) | 108 (-0.98%) |
| 2025-02-06 | 107.0 (0.94%) | 683 | 7 | 4 | 0 | 0 | 0.59% | 2.84 (0.03) | 109 (7.83%) |
| 2025-02-05 | 106.0 (1.44%) | 676 | 4 | 4 | 0 | 0 | 0.59% | 2.81 (0.01) | 101 (23.04%) |
| 2025-02-04 | 104.5 (-0.48%) | 672 | 1 | 4 | 0 | 0 | 0.6% | 2.8 (0.01) | 82 (-67.74%) |
| 2025-02-03 | 105.0 (-2.78%) | 671 | 8 | 4 | 1 | 0 | 0.6% | 2.79 (0.03) | 254 (26.07%) |
| 2025-01-22 | 108.0 (2.37%) | 663 | -51 | 3 | 0 | 0 | 0.45% | 2.76 (-0.21) | 202 (127.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 105.5 (0.96%) | 714 | -9 | 3 | 0 | 0 | 0.42% | 2.97 (-0.04) | 88 (-34.31%) |
| 2025-01-20 | 104.5 (1.46%) | 723 | -12 | 3 | 0 | 0 | 0.41% | 3.01 (-0.05) | 135 (-33.0%) |
| 2025-01-17 | 103.0 (-0.96%) | 735 | -4 | 3 | 0 | 0 | 0.41% | 3.06 (-0.01) | 201 (58.81%) |
| 2025-01-16 | 104.0 (0.97%) | 739 | 1 | 3 | -1 | 0 | 0.41% | 3.07 (0.0) | 127 (-16.49%) |
| 2025-01-15 | 103.0 (0.49%) | 738 | -3 | 4 | 0 | 0 | 0.54% | 3.07 (-0.01) | 152 (-43.4%) |
| 2025-01-14 | 102.5 (0.49%) | 741 | 7 | 4 | 0 | 0 | 0.54% | 3.08 (0.03) | 268 (-77.17%) |
| 2025-01-13 | 102.0 (-5.56%) | 734 | -59 | 4 | 4 | 0 | 0.54% | 3.05 (-0.25) | 1177 (112.0%) |
| 2025-01-10 | 108.0 (-1.82%) | 793 | 21 | 0 | 0 | 0 | 0.0% | 3.3 (0.09) | 555 (5.0%) |
| 2025-01-09 | 110.0 (-2.65%) | 772 | -40 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 528 (107.89%) |
| 2025-01-08 | 113.0 (0.0%) | 812 | 9 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 254 (-75.47%) |
| 2025-01-07 | 113.0 (1.35%) | 803 | 62 | 0 | 0 | 0 | 0.0% | 3.34 (0.26) | 1037 (194.96%) |
| 2025-01-06 | 111.5 (0.45%) | 741 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 351 (33.59%) |
| 2025-01-03 | 111.0 (-0.45%) | 734 | 10 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 263 (-49.4%) |
| 2025-01-02 | 111.5 (-2.19%) | 724 | 26 | 0 | 0 | 0 | 0.0% | 3.01 (0.11) | 520 (22.75%) |
| 2024-12-31 | 114.0 (1.33%) | 698 | -43 | 0 | 0 | 0 | 0.0% | 2.9 (-0.18) | 423 (-21.0%) |
| 2024-12-30 | 112.5 (-0.44%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 536 (-57.02%) |
| 2024-12-27 | 113.0 (2.73%) | 742 | 57 | 0 | 0 | 0 | 0.0% | 3.09 (0.24) | 1248 (814.01%) |
| 2024-12-26 | 110.0 (0.92%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 136 (18.23%) |
| 2024-12-25 | 109.0 (-0.91%) | 681 | -6 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 115 (20.0%) |
| 2024-12-24 | 110.0 (0.0%) | 687 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 96 (25.88%) |
| 2024-12-23 | 110.0 (1.38%) | 696 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 76 (-8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 108.5 (-0.91%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 83 (-22.33%) |
| 2024-12-19 | 109.5 (-0.45%) | 699 | -9 | 0 | -1 | 0 | 0.0% | 2.91 (-0.04) | 107 (-9.83%) |
| 2024-12-18 | 110.0 (0.0%) | 708 | 2 | 1 | 1 | 0 | 0.14% | 2.95 (0.01) | 118 (-25.89%) |
| 2024-12-17 | 110.0 (2.8%) | 706 | -27 | 0 | 0 | 0 | 0.0% | 2.94 (-0.11) | 160 (-14.64%) |
| 2024-12-16 | 107.0 (-2.28%) | 733 | -80 | 0 | 0 | 0 | 0.0% | 3.05 (-0.33) | 187 (101.94%) |
| 2024-12-13 | 109.5 (0.46%) | 813 | 1 | 0 | -1 | 0 | 0.0% | 3.38 (0.0) | 92 (-68.31%) |
| 2024-12-12 | 109.0 (-1.36%) | 812 | 6 | 1 | 0 | 0 | 0.12% | 3.38 (0.03) | 293 (-82.33%) |
| 2024-12-11 | 110.5 (2.31%) | 806 | 324 | 1 | 1 | 0 | 0.12% | 3.35 (1.34) | 1660 (1579.36%) |
| 2024-12-10 | 108.0 (0.93%) | 482 | 12 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 98 (-26.7%) |
| 2024-12-09 | 107.0 (-0.93%) | 470 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 134 (-56.39%) |
| 2024-12-06 | 108.0 (1.89%) | 460 | 12 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 309 (38.79%) |
| 2024-12-05 | 106.0 (0.47%) | 448 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 222 (15.16%) |
| 2024-12-04 | 105.5 (0.0%) | 451 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 193 (-50.23%) |
| 2024-12-03 | 105.5 (0.0%) | 441 | 71 | 0 | 0 | 0 | 0.0% | 1.83 (0.29) | 388 (109.71%) |
| 2024-12-02 | 105.5 (-1.4%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 185 (-9.46%) |
| 2024-11-29 | 107.0 (0.47%) | 380 | 11 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 204 (87.06%) |
| 2024-11-28 | 106.5 (-1.39%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 109 (23.78%) |
| 2024-11-27 | 108.0 (-1.82%) | 368 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 88 (-15.76%) |
| 2024-11-26 | 110.0 (0.92%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 105 (-17.76%) |
| 2024-11-25 | 109.0 (0.93%) | 363 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 127 (-5.92%) |
| 2024-11-22 | 108.0 (1.89%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 135 (61.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 106.0 (0.0%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 83 (-28.79%) |
| 2024-11-20 | 106.0 (-0.93%) | 369 | 13 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 117 (3.33%) |
| 2024-11-19 | 107.0 (1.42%) | 356 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 114 (-25.66%) |
| 2024-11-18 | 105.5 (-2.31%) | 365 | -12 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 153 (-51.95%) |
| 2024-11-15 | 108.0 (0.0%) | 377 | -75 | 0 | 0 | 0 | 0.0% | 1.57 (-0.31) | 319 (92.54%) |
| 2024-11-14 | 108.0 (-1.82%) | 452 | 12 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 165 (3.16%) |
| 2024-11-13 | 110.0 (-0.9%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 160 (-39.83%) |
| 2024-11-12 | 111.0 (-3.48%) | 440 | 24 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 267 (-61.22%) |
| 2024-11-11 | 115.0 (2.22%) | 416 | 34 | 0 | 0 | 0 | 0.0% | 1.73 (0.14) | 689 (510.74%) |
| 2024-11-08 | 112.5 (-1.32%) | 382 | 39 | 0 | 0 | 0 | 0.0% | 1.59 (0.16) | 112 (-47.22%) |
| 2024-11-07 | 114.0 (3.17%) | 343 | 31 | 0 | 0 | 0 | 0.0% | 1.43 (0.13) | 213 (355.01%) |
| 2024-11-06 | 110.5 (-0.45%) | 312 | 17 | 0 | 0 | 0 | 0.0% | 1.3 (0.07) | 47 (-46.14%) |
| 2024-11-05 | 111.0 (0.0%) | 295 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 87 (-44.26%) |
| 2024-11-04 | 111.0 (1.83%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 156 (71.57%) |
| 2024-11-01 | 109.0 (-0.91%) | 286 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 91 (65.01%) |
| 2024-10-30 | 110.0 (0.92%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 55 (-33.9%) |
| 2024-10-29 | 109.0 (-2.24%) | 276 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 83 (14.06%) |
| 2024-10-28 | 111.5 (-0.45%) | 268 | 17 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 73 (289.23%) |
| 2024-10-25 | 112.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 18 (-81.3%) |
| 2024-10-24 | 112.0 (0.9%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 100 (-51.48%) |
| 2024-10-23 | 111.0 (-1.33%) | 251 | 21 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 207 (148.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 112.5 (-0.44%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 83 (178.09%) |
| 2024-10-21 | 113.0 (0.44%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 30 (-52.34%) |
| 2024-10-18 | 112.5 (-0.44%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 62 (9.21%) |
| 2024-10-17 | 113.0 (0.89%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 57 (-42.37%) |
| 2024-10-16 | 112.0 (-0.44%) | 234 | -13 | 0 | 0 | 0 | 0.0% | 0.97 (-0.06) | 100 (-19.39%) |
| 2024-10-15 | 112.5 (0.45%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 124 (-15.88%) |
| 2024-10-14 | 112.0 (-0.88%) | 244 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 147 (-51.71%) |
| 2024-10-11 | 113.0 (-3.83%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 305 (121.21%) |
| 2024-10-09 | 117.5 (1.73%) | 234 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 138 (241.54%) |
| 2024-10-08 | 115.5 (-1.28%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 40 (-28.56%) |
| 2024-10-07 | 117.0 (0.86%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 56 (-40.42%) |
| 2024-10-04 | 116.0 (-1.28%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 95 (81.74%) |
| 2024-10-01 | 117.5 (-0.84%) | 227 | -7 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 52 (-48.79%) |
| 2024-09-30 | 118.5 (0.42%) | 234 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (-0.04) | 102 (39.1%) |
| 2024-09-27 | 118.0 (1.29%) | 242 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 73 (-0.14%) |
| 2024-09-26 | 116.5 (-0.85%) | 251 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 73 (-4.01%) |
| 2024-09-25 | 117.5 (0.43%) | 249 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 76 (30.42%) |
| 2024-09-24 | 117.0 (-2.5%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 58 (-66.17%) |
| 2024-09-23 | 120.0 (2.56%) | 254 | 11 | 0 | 0 | 0 | 0.0% | 1.06 (0.05) | 173 (133.97%) |
| 2024-09-20 | 117.0 (0.43%) | 243 | -11 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 74 (2.89%) |
| 2024-09-19 | 116.5 (1.3%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 72 (27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 115.0 (-0.86%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 56 (3.42%) |
| 2024-09-16 | 116.0 (0.0%) | 257 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 54 (-46.94%) |
| 2024-09-13 | 116.0 (0.43%) | 268 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 103 (122.0%) |
| 2024-09-12 | 115.5 (2.21%) | 257 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 46 (-57.66%) |
| 2024-09-11 | 113.0 (0.0%) | 261 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 109 (54.65%) |
| 2024-09-10 | 113.0 (-2.16%) | 258 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 70 (-0.21%) |
| 2024-09-09 | 115.5 (-1.7%) | 269 | 4 | 0 | -1 | 0 | 0.0% | 1.12 (0.02) | 71 (-15.68%) |
| 2024-09-06 | 117.5 (0.0%) | 265 | 2 | 1 | 0 | 0 | 0.38% | 1.1 (0.01) | 84 (-52.79%) |
| 2024-09-05 | 117.5 (2.62%) | 263 | -8 | 1 | 0 | 0 | 0.38% | 1.09 (-0.04) | 178 (-66.58%) |
| 2024-09-04 | 114.5 (-4.98%) | 271 | 15 | 1 | 0 | 0 | 0.37% | 1.13 (0.07) | 534 (439.37%) |
| 2024-09-03 | 120.5 (0.84%) | 256 | 13 | 1 | 0 | 0 | 0.39% | 1.06 (0.05) | 99 (-25.41%) |
| 2024-09-02 | 119.5 (-1.65%) | 243 | 3 | 1 | 0 | 0 | 0.41% | 1.01 (0.01) | 132 (75.59%) |
| 2024-08-30 | 121.5 (0.83%) | 240 | 9 | 1 | 0 | 0 | 0.42% | 1.0 (0.04) | 75 (-23.49%) |
| 2024-08-29 | 120.5 (-0.41%) | 231 | 8 | 1 | 0 | 0 | 0.43% | 0.96 (0.03) | 98 (-26.18%) |
| 2024-08-28 | 121.0 (0.0%) | 223 | -1 | 1 | 0 | 0 | 0.45% | 0.93 (0.0) | 133 (-59.55%) |
| 2024-08-27 | 121.0 (3.42%) | 224 | -19 | 1 | 0 | 0 | 0.45% | 0.93 (-0.08) | 331 (283.87%) |
| 2024-08-26 | 117.0 (3.08%) | 243 | 1 | 1 | 1 | 0 | 0.41% | 1.01 (0.0) | 86 (1.13%) |
| 2024-08-23 | 113.5 (-0.87%) | 242 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 85 (3.87%) |
| 2024-08-22 | 114.5 (-1.29%) | 251 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 82 (-14.99%) |
| 2024-08-21 | 116.0 (-0.43%) | 259 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 96 (-1.18%) |
| 2024-08-20 | 116.5 (0.87%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 97 (-9.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 115.5 (0.87%) | 253 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 108 (78.9%) |
| 2024-08-16 | 114.5 (0.44%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 60 (-36.5%) |
| 2024-08-15 | 114.0 (0.44%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 95 (44.05%) |
| 2024-08-14 | 113.5 (-0.87%) | 254 | -18 | 0 | 0 | 0 | 0.0% | 1.06 (-0.07) | 66 (-34.36%) |
| 2024-08-13 | 114.5 (-0.43%) | 272 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 100 (-62.96%) |
| 2024-08-12 | 115.0 (2.68%) | 281 | -55 | 0 | 0 | 0 | 0.0% | 1.17 (-0.23) | 272 (25.37%) |
| 2024-08-09 | 112.0 (3.7%) | 336 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 217 (55.48%) |
| 2024-08-08 | 108.0 (-2.7%) | 332 | 13 | 0 | 0 | 0 | 0.0% | 1.38 (0.05) | 139 (-51.75%) |
| 2024-08-07 | 111.0 (6.22%) | 319 | 11 | 0 | 0 | 0 | 0.0% | 1.33 (0.05) | 289 (-34.73%) |
| 2024-08-06 | 104.5 (0.97%) | 308 | -25 | 0 | 0 | 0 | 0.0% | 1.28 (-0.11) | 443 (-24.04%) |
| 2024-08-05 | 103.5 (-9.21%) | 333 | -30 | 0 | 0 | 0 | 0.0% | 1.39 (-0.12) | 583 (186.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 97.3 (0.93%) | 313 | 21 | 0 | 0 | 0.0% | 1.3 (0.09) | 736 (28.14%) |
| 2025-07-25 | 96.4 (-2.13%) | 292 | 12 | 0 | 0 | 0.0% | 1.21 (0.05) | 574 (28.62%) |
| 2025-07-18 | 98.5 (0.51%) | 280 | 17 | 0 | -1 | 0.0% | 1.16 (0.07) | 446 (-44.01%) |
| 2025-07-11 | 98.0 (-1.9%) | 263 | 3 | 1 | 1 | 0.38% | 1.09 (0.01) | 797 (63.66%) |
| 2025-07-04 | 99.9 (2.78%) | 260 | -25 | 0 | 0 | 0.0% | 1.08 (-0.11) | 487 (11.99%) |
| 2025-06-27 | 97.2 (1.25%) | 285 | -12 | 0 | 0 | 0.0% | 1.19 (-0.05) | 435 (-32.49%) |
| 2025-06-20 | 96.0 (-2.64%) | 297 | 30 | 0 | 0 | 0.0% | 1.24 (0.13) | 644 (-28.47%) |
| 2025-06-13 | 98.6 (-2.38%) | 267 | -7 | 0 | 0 | 0.0% | 1.11 (-0.03) | 901 (124.17%) |
| 2025-06-06 | 101.0 (-1.46%) | 274 | -9 | 0 | 0 | 0.0% | 1.14 (-0.04) | 402 (3.11%) |
| 2025-05-29 | 102.5 (0.49%) | 283 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 390 (-34.45%) |
| 2025-05-23 | 102.0 (-0.97%) | 280 | -39 | 0 | -1 | 0.0% | 1.16 (-0.17) | 595 (-65.97%) |
| 2025-05-16 | 103.0 (5.64%) | 319 | -129 | 1 | 1 | 0.31% | 1.33 (-0.53) | 1748 (106.36%) |
| 2025-05-09 | 97.5 (1.46%) | 448 | -12 | 0 | 0 | 0.0% | 1.86 (-0.05) | 847 (18.92%) |
| 2025-05-02 | 96.1 (5.72%) | 460 | -43 | 0 | 0 | 0.0% | 1.91 (-0.18) | 712 (-64.27%) |
| 2025-04-25 | 90.9 (-7.15%) | 503 | 103 | 0 | 0 | 0.0% | 2.09 (0.43) | 1994 (17.14%) |
| 2025-04-18 | 97.9 (1.77%) | 400 | -13 | 0 | 0 | 0.0% | 1.66 (-0.06) | 1702 (-33.64%) |
| 2025-04-11 | 96.2 (-10.09%) | 413 | -117 | 0 | 0 | 0.0% | 1.72 (-0.48) | 2566 (156.23%) |
| 2025-04-02 | 107.0 (-1.83%) | 530 | 54 | 0 | 0 | 0.0% | 2.2 (0.22) | 1001 (-51.21%) |
| 2025-03-28 | 109.0 (-3.11%) | 476 | 9 | 0 | -3 | 0.0% | 1.98 (0.04) | 2052 (47.31%) |
| 2025-03-21 | 112.5 (1.81%) | 467 | -17 | 3 | -1 | 0.64% | 1.94 (-0.07) | 1393 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 110.5 (1.84%) | 484 | -15 | 4 | 1 | 0.83% | 2.01 (-0.07) | 2508 (305.62%) |
| 2025-03-07 | 108.5 (-1.36%) | 499 | -6 | 3 | -1 | 0.6% | 2.08 (-0.02) | 618 (26.83%) |
| 2025-02-27 | 110.0 (0.46%) | 505 | -23 | 4 | 1 | 0.79% | 2.1 (-0.1) | 487 (-7.71%) |
| 2025-02-21 | 109.5 (1.86%) | 528 | 0 | 3 | 0 | 0.57% | 2.2 (0.0) | 528 (-59.75%) |
| 2025-02-14 | 107.5 (0.47%) | 528 | -154 | 3 | 0 | 0.57% | 2.2 (-0.64) | 1312 (100.36%) |
| 2025-02-07 | 107.0 (-0.93%) | 682 | 19 | 3 | 0 | 0.44% | 2.84 (0.08) | 655 (53.76%) |
| 2025-01-22 | 108.0 (4.85%) | 663 | -72 | 3 | 0 | 0.45% | 2.76 (-0.3) | 426 (-77.89%) |
| 2025-01-17 | 103.0 (-4.63%) | 735 | -58 | 3 | 3 | 0.41% | 3.06 (-0.24) | 1927 (-29.35%) |
| 2025-01-10 | 108.0 (-2.7%) | 793 | 59 | 0 | 0 | 0.0% | 3.3 (0.25) | 2727 (248.14%) |
| 2025-01-03 | 111.0 (-2.63%) | 734 | 36 | 0 | 0 | 0.0% | 3.05 (0.15) | 783 (-18.42%) |
| 2024-12-31 | 114.0 (0.88%) | 698 | -44 | 0 | 0 | 0.0% | 2.9 (-0.19) | 960 (-42.6%) |
| 2024-12-27 | 113.0 (4.15%) | 742 | 43 | 0 | 0 | 0.0% | 3.09 (0.18) | 1673 (154.66%) |
| 2024-12-20 | 108.5 (-0.91%) | 699 | -114 | 0 | 0 | 0.0% | 2.91 (-0.47) | 657 (-71.19%) |
| 2024-12-13 | 109.5 (1.39%) | 813 | 353 | 0 | 0 | 0.0% | 3.38 (1.47) | 2281 (75.42%) |
| 2024-12-06 | 108.0 (0.93%) | 460 | 80 | 0 | 0 | 0.0% | 1.91 (0.33) | 1300 (104.6%) |
| 2024-11-29 | 107.0 (-0.93%) | 380 | 11 | 0 | 0 | 0.0% | 1.58 (0.04) | 635 (5.01%) |
| 2024-11-22 | 108.0 (0.0%) | 369 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 605 (-62.24%) |
| 2024-11-15 | 108.0 (-4.0%) | 377 | -5 | 0 | 0 | 0.0% | 1.57 (-0.02) | 1602 (159.56%) |
| 2024-11-08 | 112.5 (3.21%) | 382 | 96 | 0 | 0 | 0.0% | 1.59 (0.4) | 617 (103.44%) |
| 2024-11-01 | 109.0 (-2.68%) | 286 | 35 | 0 | 0 | 0.0% | 1.19 (0.15) | 303 (-31.13%) |
| 2024-10-25 | 112.0 (-0.44%) | 251 | 18 | 0 | 0 | 0.0% | 1.04 (0.07) | 440 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 112.5 (-0.44%) | 233 | -8 | 0 | 0 | 0.0% | 0.97 (-0.03) | 492 (-8.94%) |
| 2024-10-11 | 113.0 (-2.59%) | 241 | 15 | 0 | 0 | 0.0% | 1.0 (0.06) | 540 (116.79%) |
| 2024-10-04 | 116.0 (-1.69%) | 226 | -16 | 0 | 0 | 0.0% | 0.94 (-0.07) | 249 (-45.27%) |
| 2024-09-27 | 118.0 (0.85%) | 242 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 455 (76.93%) |
| 2024-09-20 | 117.0 (0.86%) | 243 | -25 | 0 | 0 | 0.0% | 1.01 (-0.1) | 257 (-35.83%) |
| 2024-09-13 | 116.0 (-1.28%) | 268 | 3 | 0 | -1 | 0.0% | 1.11 (0.01) | 401 (-61.0%) |
| 2024-09-06 | 117.5 (-3.29%) | 265 | 25 | 1 | 0 | 0.38% | 1.1 (0.1) | 1029 (41.8%) |
| 2024-08-30 | 121.5 (7.05%) | 240 | -2 | 1 | 1 | 0.42% | 1.0 (-0.01) | 726 (54.43%) |
| 2024-08-23 | 113.5 (-0.87%) | 242 | -17 | 0 | 0 | 0.0% | 1.01 (-0.07) | 470 (-20.99%) |
| 2024-08-16 | 114.5 (2.23%) | 259 | -77 | 0 | 0 | 0.0% | 1.08 (-0.32) | 595 (-64.44%) |
| 2024-08-09 | 112.0 (-1.75%) | 336 | -27 | 0 | 0 | 0.0% | 1.4 (-0.11) | 1673 (80.98%) |
| 2024-08-02 | 114.0 (-0.87%) | 363 | 26 | 0 | 0 | 0.0% | 1.51 (0.11) | 924 (75.8%) |
| 2024-07-26 | 115.0 (-2.54%) | 337 | -34 | 0 | 0 | 0.0% | 1.4 (-0.14) | 526 (-38.19%) |
| 2024-07-19 | 118.0 (0.85%) | 371 | -46 | 0 | 0 | 0.0% | 1.54 (-0.19) | 851 (-54.09%) |
| 2024-07-12 | 117.0 (-9.3%) | 417 | -52 | 0 | 0 | 0.0% | 1.73 (-0.22) | 1853 (71.93%) |
| 2024-07-05 | 129.0 (2.79%) | 469 | -10 | 0 | 0 | 0.0% | 1.95 (-0.04) | 1078 (21.84%) |
| 2024-06-28 | 125.5 (2.03%) | 479 | -47 | 0 | -2 | 0.0% | 1.99 (-0.2) | 884 (-62.11%) |
| 2024-06-21 | 123.0 (-1.99%) | 526 | 56 | 2 | -3 | 0.38% | 2.19 (0.23) | 2335 (-41.75%) |
| 2024-06-14 | 125.5 (10.57%) | 470 | 112 | 5 | 5 | 1.06% | 1.96 (0.47) | 4009 (129.76%) |
| 2024-06-07 | 113.5 (5.09%) | 358 | -24 | 0 | 0 | 0.0% | 1.49 (-0.1) | 1745 (75.31%) |
| 2024-05-31 | 108.0 (1.41%) | 382 | -9 | 0 | -3 | 0.0% | 1.59 (-0.04) | 995 (1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 106.5 (-1.39%) | 391 | -62 | 3 | -3 | 0.77% | 1.63 (-0.25) | 979 (-54.37%) |
| 2024-05-17 | 108.0 (-6.09%) | 453 | -20 | 6 | 6 | 1.32% | 1.88 (-0.09) | 2145 (-27.54%) |
| 2024-05-10 | 115.0 (-1.71%) | 473 | -67 | 0 | 0 | 0.0% | 1.97 (-0.28) | 2961 (-19.63%) |
| 2024-05-03 | 117.0 (11.96%) | 540 | 61 | 0 | 0 | 0.0% | 2.25 (0.26) | 3684 (-14.0%) |
| 2024-04-26 | 104.5 (-5.43%) | 479 | 149 | 0 | 0 | 0.0% | 1.99 (0.62) | 4284 (55.35%) |
| 2024-04-19 | 110.5 (-2.64%) | 330 | -217 | 0 | -2 | 0.0% | 1.37 (-0.91) | 2757 (-44.33%) |
| 2024-04-12 | 113.5 (13.5%) | 547 | 405 | 2 | 0 | 0.37% | 2.28 (1.69) | 4953 (880.29%) |
| 2024-04-03 | 100.0 (0.0%) | 142 | -15 | 2 | 0 | 1.41% | 0.59 (-0.06) | 505 (-38.48%) |
| 2024-03-29 | 100.0 (0.81%) | 157 | -13 | 2 | 0 | 1.27% | 0.65 (-0.06) | 821 (-33.78%) |
| 2024-03-22 | 99.2 (1.12%) | 170 | -125 | 2 | 0 | 1.18% | 0.71 (-0.52) | 1240 (-21.36%) |
| 2024-03-15 | 98.1 (-1.01%) | 295 | -43 | 2 | 1 | 0.68% | 1.23 (-0.18) | 1577 (12.49%) |
| 2024-03-08 | 99.1 (-1.88%) | 338 | -102 | 1 | 1 | 0.3% | 1.41 (-0.42) | 1402 (-3.41%) |
| 2024-03-01 | 101.0 (8.02%) | 440 | 207 | 0 | 0 | 0.0% | 1.83 (0.86) | 1451 (106.86%) |
| 2024-02-23 | 93.5 (0.54%) | 233 | 8 | 0 | 0 | 0.0% | 0.97 (0.03) | 701 (71.27%) |
| 2024-02-16 | 93.0 (4.26%) | 225 | 10 | 0 | 0 | 0.0% | 0.94 (0.05) | 409 (334.97%) |
| 2024-02-05 | 89.2 (-0.67%) | 215 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 94 (-78.45%) |
| 2024-02-02 | 89.8 (-0.33%) | 221 | -26 | 0 | 0 | 0.0% | 0.92 (-0.11) | 437 (-27.34%) |
| 2024-01-26 | 90.1 (-0.55%) | 247 | -17 | 0 | -1 | 0.0% | 1.03 (-0.07) | 601 (-81.14%) |
| 2024-01-19 | 90.6 (1.91%) | 264 | 13 | 1 | 1 | 0.38% | 1.1 (0.06) | 3189 (682.82%) |
| 2024-01-12 | 88.9 (1.02%) | 251 | 20 | 0 | -3 | 0.0% | 1.04 (0.08) | 407 (27.83%) |
| 2024-01-05 | 88.0 (-1.35%) | 231 | -29 | 3 | 0 | 1.3% | 0.96 (-0.12) | 318 (-52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 89.2 (0.9%) | 260 | -59 | 3 | 0 | 1.15% | 1.08 (-0.25) | 674 (-54.86%) |
| 2023-12-22 | 88.4 (-1.56%) | 319 | -46 | 3 | 3 | 0.94% | 1.33 (-0.19) | 1493 (27.02%) |
| 2023-12-15 | 89.8 (4.18%) | 365 | 168 | 0 | 0 | 0.0% | 1.52 (0.7) | 1176 (139.08%) |
| 2023-12-08 | 86.2 (-0.69%) | 197 | -31 | 0 | 0 | 0.0% | 0.82 (-0.13) | 491 (-27.48%) |
| 2023-12-01 | 86.8 (1.52%) | 228 | 25 | 0 | 0 | 0.0% | 0.95 (0.11) | 678 (37.2%) |
| 2023-11-24 | 85.5 (1.3%) | 203 | 11 | 0 | 0 | 0.0% | 0.84 (0.04) | 494 (7.28%) |
| 2023-11-17 | 84.4 (1.93%) | 192 | -40 | 0 | 0 | 0.0% | 0.8 (-0.17) | 460 (88.6%) |
| 2023-11-10 | 82.8 (1.85%) | 232 | 39 | 0 | 0 | 0.0% | 0.97 (0.17) | 244 (-30.47%) |
| 2023-11-03 | 81.3 (0.0%) | 193 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 351 (41.14%) |
| 2023-10-27 | 81.3 (-0.25%) | 193 | -16 | 0 | 0 | 0.0% | 0.8 (-0.07) | 248 (-51.73%) |
| 2023-10-20 | 81.5 (-3.66%) | 209 | -60 | 0 | 0 | 0.0% | 0.87 (-0.25) | 515 (33.81%) |
| 2023-10-13 | 84.6 (0.0%) | 269 | 8 | 0 | 0 | 0.0% | 1.12 (0.03) | 385 (13.01%) |
| 2023-10-06 | 84.6 (-0.24%) | 261 | 16 | 0 | 0 | 0.0% | 1.09 (0.07) | 341 (39.7%) |
| 2023-09-28 | 84.8 (1.19%) | 245 | -3 | 0 | 0 | 0.0% | 1.02 (-0.01) | 244 (-53.61%) |
| 2023-09-22 | 83.8 (-3.12%) | 248 | -112 | 0 | 0 | 0.0% | 1.03 (-0.47) | 526 (-32.39%) |
| 2023-09-15 | 86.5 (-1.14%) | 360 | -61 | 0 | 0 | 0.0% | 1.5 (-0.25) | 778 (44.93%) |
| 2023-09-08 | 87.5 (0.0%) | 421 | -10 | 0 | 0 | 0.0% | 1.75 (-0.04) | 537 (-38.69%) |
| 2023-09-01 | 87.5 (3.18%) | 431 | 100 | 0 | 0 | 0.0% | 1.79 (0.41) | 876 (-16.76%) |
| 2023-08-25 | 84.8 (0.47%) | 331 | 56 | 0 | 0 | 0.0% | 1.38 (0.24) | 1052 (-48.16%) |
| 2023-08-18 | 84.4 (2.8%) | 275 | 129 | 0 | 0 | 0.0% | 1.14 (0.53) | 2030 (107.7%) |
| 2023-08-11 | 82.1 (2.11%) | 146 | 37 | 0 | 0 | 0.0% | 0.61 (0.16) | 977 (179.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.4 (-1.47%) | 109 | 7 | 0 | 0 | 0.0% | 0.45 (0.03) | 349 (-41.96%) |
| 2023-07-28 | 81.6 (3.68%) | 102 | 12 | 0 | 0 | 0.0% | 0.42 (0.05) | 602 (41.76%) |
| 2023-07-21 | 78.7 (-2.84%) | 90 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 424 (-55.5%) |
| 2023-07-14 | 81.0 (4.25%) | 91 | -11 | 0 | 0 | 0.0% | 0.38 (-0.04) | 954 (72.47%) |
| 2023-07-07 | 77.7 (0.26%) | 102 | -21 | 0 | 0 | 0.0% | 0.42 (-0.09) | 553 (22.42%) |
| 2023-06-30 | 77.5 (1.44%) | 123 | 48 | 0 | 0 | 0.0% | 0.51 (0.2) | 451 (25.1%) |
| 2023-06-21 | 76.4 (0.53%) | 75 | -9 | 0 | 0 | 0.0% | 0.31 (-0.04) | 361 (-54.9%) |
| 2023-06-16 | 76.0 (-2.56%) | 84 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 801 (-5.88%) |
| 2023-06-09 | 78.0 (2.9%) | 83 | -17 | 0 | 0 | 0.0% | 0.35 (-0.07) | 851 (91.39%) |
| 2023-06-02 | 75.8 (1.2%) | 100 | -2 | 0 | 0 | 0.0% | 0.42 (0.0) | 444 (11.87%) |
| 2023-05-26 | 74.9 (-1.32%) | 102 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 397 (-71.53%) |
| 2023-05-19 | 75.9 (3.41%) | 106 | 8 | 0 | 0 | 0.0% | 0.44 (0.03) | 1396 (5.47%) |
| 2023-05-12 | 73.4 (3.38%) | 98 | -27 | 0 | 0 | 0.0% | 0.41 (-0.11) | 1323 (288.77%) |
| 2023-05-05 | 71.0 (-0.98%) | 125 | -41 | 0 | 0 | 0.0% | 0.52 (-0.17) | 340 (-83.01%) |
| 2023-04-28 | 71.7 (-5.78%) | 166 | -30 | 0 | 0 | 0.0% | 0.69 (-0.13) | 2003 (26.22%) |
| 2023-04-21 | 76.1 (0.0%) | 196 | 113 | 0 | 0 | 0.0% | 0.82 (0.47) | 1587 (126.37%) |
| 2023-04-14 | 76.1 (0.79%) | 83 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 701 (123.97%) |
| 2023-04-07 | 75.5 (-0.53%) | 81 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 313 (-62.9%) |
| 2023-03-31 | 75.9 (1.88%) | 74 | -21 | 0 | 0 | 0.0% | 0.31 (-0.09) | 843 (-55.98%) |
| 2023-03-24 | 74.5 (-1.32%) | 95 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 1917 (303.92%) |
| 2023-03-17 | 75.5 (-2.08%) | 92 | 22 | 0 | 0 | 0.0% | 0.38 (0.09) | 474 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 77.1 (0.26%) | 70 | 5 | 0 | 0 | 0.0% | 0.29 (0.02) | 652 (71.25%) |
| 2023-03-03 | 76.9 (2.26%) | 65 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 380 (17.91%) |
| 2023-02-24 | 75.2 (2.31%) | 69 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 323 (-64.67%) |
| 2023-02-17 | 73.5 (0.96%) | 67 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 914 (45.37%) |
| 2023-02-10 | 72.8 (0.41%) | 72 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 628 (25.92%) |
| 2023-02-03 | 72.5 (1.97%) | 69 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 499 (159.21%) |
| 2023-01-17 | 71.1 (-1.11%) | 69 | -8 | 0 | 0 | 0.0% | 0.29 (-0.03) | 192 (-57.64%) |
| 2023-01-13 | 71.9 (1.84%) | 77 | 7 | 0 | 0 | 0.0% | 0.32 (0.03) | 454 (-39.26%) |
| 2023-01-06 | 70.6 (2.32%) | 70 | 10 | 0 | 0 | 0.0% | 0.29 (0.04) | 748 (133.02%) |
| 2022-12-30 | 69.0 (-0.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 321 (-43.31%) |
| 2022-12-23 | 69.2 (-1.28%) | 60 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 566 (-4.84%) |
| 2022-12-16 | 70.1 (0.86%) | 59 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 595 (-7.63%) |
| 2022-12-09 | 69.5 (-1.0%) | 56 | 7 | 0 | 0 | 0.0% | 0.23 (0.03) | 645 (46.01%) |
| 2022-12-02 | 70.2 (-0.85%) | 49 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 441 (-0.24%) |
| 2022-11-25 | 70.8 (2.02%) | 48 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 442 (-3.25%) |
| 2022-11-18 | 69.4 (-0.14%) | 53 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 457 (1.13%) |
| 2022-11-11 | 69.5 (1.02%) | 55 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 452 (87.91%) |
| 2022-11-04 | 68.8 (5.36%) | 55 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 240 (-28.8%) |
| 2022-10-28 | 65.3 (-1.36%) | 58 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 338 (-33.13%) |
| 2022-10-21 | 66.2 (-0.15%) | 58 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 505 (-33.82%) |
| 2022-10-14 | 66.3 (2.95%) | 60 | 60 | 0 | 0 | 0.0% | 0.25 (0) | 764 (25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-28 | 64.4 (-3.88%) | 0 | -107 | 0 | 0 | 0 | N/A (0) | 609 (-11.62%) |
| 2022-09-23 | 67.0 (-1.9%) | 107 | 15 | 0 | 0 | 0.0% | 0.4 (0.06) | 689 (-6.83%) |
| 2022-09-16 | 68.3 (-3.39%) | 92 | -49 | 0 | 0 | 0.0% | 0.34 (-0.19) | 739 (40.58%) |
| 2022-09-08 | 70.7 (1.29%) | 141 | 78 | 0 | 0 | 0.0% | 0.53 (0.29) | 526 (11.1%) |
| 2022-09-02 | 69.8 (-0.43%) | 63 | -41 | 0 | 0 | 0.0% | 0.24 (-0.15) | 473 (-42.33%) |
| 2022-08-26 | 70.1 (2.04%) | 104 | 41 | 0 | 0 | 0.0% | 0.39 (0.15) | 821 (19.89%) |
| 2022-08-19 | 68.7 (-0.15%) | 63 | 5 | 0 | 0 | 0.0% | 0.24 (0.02) | 685 (-14.68%) |
| 2022-08-12 | 68.8 (1.47%) | 58 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 802 (112.75%) |
| 2022-08-05 | 67.8 (-0.88%) | 58 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 377 (-2.45%) |
| 2022-07-29 | 68.4 (1.03%) | 60 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 386 (-37.28%) |
| 2022-07-22 | 67.7 (0.45%) | 64 | 6 | 0 | 0 | 0.0% | 0.24 (0.02) | 616 (78.3%) |
| 2022-07-15 | 67.4 (-1.03%) | 58 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 345 (-13.23%) |
| 2022-07-08 | 68.1 (-1.02%) | 57 | -18 | 0 | 0 | 0.0% | 0.21 (-0.07) | 398 (-7.73%) |
| 2022-07-01 | 68.8 (-1.29%) | 75 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 432 (73.25%) |
| 2022-06-24 | 69.7 (-0.43%) | 77 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 249 (-36.46%) |
| 2022-06-17 | 70.0 (-0.71%) | 79 | -9 | 0 | 0 | 0.0% | 0.3 (-0.03) | 392 (41.8%) |
| 2022-06-10 | 70.5 (-0.14%) | 88 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 276 (3.34%) |
| 2022-06-02 | 70.6 (0.86%) | 92 | 5 | 0 | 0 | 0.0% | 0.34 (0.01) | 267 (0.05%) |
| 2022-05-27 | 70.0 (0.86%) | 87 | -6 | 0 | 0 | 0.0% | 0.33 (-0.02) | 267 (-43.07%) |
| 2022-05-20 | 69.4 (0.43%) | 93 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 470 (-29.92%) |
| 2022-05-13 | 69.1 (-4.69%) | 91 | 6 | 0 | 0 | 0.0% | 0.34 (0.02) | 671 (154.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 72.5 (0.55%) | 85 | 24 | 0 | 0 | 0.0% | 0.32 (0.09) | 263 (-46.7%) |
| 2022-04-29 | 72.1 (-1.1%) | 61 | -31 | 0 | 0 | 0.0% | 0.23 (-0.11) | 494 (-62.57%) |
| 2022-04-22 | 72.9 (-3.57%) | 92 | -13 | 0 | 0 | 0.0% | 0.34 (-0.05) | 1320 (44.22%) |
| 2022-04-15 | 75.6 (1.34%) | 105 | 30 | 0 | 0 | 0.0% | 0.39 (0.11) | 915 (230.47%) |
| 2022-04-08 | 74.6 (0.0%) | 75 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 277 (-75.88%) |
| 2022-04-01 | 74.6 (0.54%) | 80 | -44 | 0 | 0 | 0.0% | 0.3 (-0.16) | 1148 (22.45%) |
| 2022-03-25 | 74.2 (2.91%) | 124 | 31 | 0 | 0 | 0.0% | 0.46 (0.11) | 938 (120.17%) |
| 2022-03-18 | 72.1 (0.0%) | 93 | 26 | 0 | 0 | 0.0% | 0.35 (0.1) | 426 (-5.55%) |
| 2022-03-11 | 72.1 (-2.17%) | 67 | 17 | 0 | 0 | 0.0% | 0.25 (0.06) | 451 (51.59%) |
| 2022-03-04 | 73.7 (0.68%) | 50 | -13 | 0 | 0 | 0.0% | 0.19 (-0.05) | 297 (-32.05%) |
| 2022-02-25 | 73.2 (-1.35%) | 63 | -11 | 0 | 0 | 0.0% | 0.24 (-0.04) | 437 (7.2%) |
| 2022-02-18 | 74.2 (-0.93%) | 74 | 5 | 0 | 0 | 0.0% | 0.28 (0.02) | 408 (-1.88%) |
| 2022-02-11 | 74.9 (2.46%) | 69 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 416 (74.06%) |
| 2022-01-26 | 73.1 (-0.27%) | 71 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 239 (-41.71%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。