- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.6 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-35.42%) |
2024-04-19 | 19.75 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-17.28%) |
2024-04-12 | 19.8 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-62.93%) |
2024-04-03 | 17.3 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (39.65%) |
2024-03-29 | 18.35 (22.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (318.35%) |
2024-03-22 | 15.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-58.68%) |
2024-03-15 | 15.9 (11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (234.41%) |
2024-03-08 | 14.3 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-50.23%) |
2024-03-01 | 14.7 (10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (279.76%) |
2024-02-23 | 13.25 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (952.18%) |
2024-02-16 | 13.4 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (66.67%) |
2024-02-05 | 13.2 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-82.35%) |
2024-02-02 | 13.15 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-24.03%) |
2024-01-26 | 12.95 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (6.54%) |
2024-01-18 | 13.8 (8.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (74.96%) |
2024-01-12 | 12.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-54.0%) |
2024-01-05 | 12.75 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (189.65%) |
2023-12-29 | 13.55 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-57.25%) |
2023-12-22 | 13.3 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (17.09%) |
2023-12-15 | 13.05 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-63.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-06 | 13.85 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (112.35%) |
2023-12-01 | 12.8 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (64.26%) |
2023-11-23 | 13.25 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-46.38%) |
2023-11-17 | 13.05 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-28.73%) |
2023-11-10 | 12.7 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-26.69%) |
2023-11-03 | 13.0 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-15.4%) |
2023-10-27 | 13.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (84.7%) |
2023-10-20 | 13.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (140.59%) |
2023-10-13 | 13.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-50.84%) |
2023-10-06 | 13.15 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (34.91%) |
2023-09-27 | 13.35 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-16.82%) |
2023-09-22 | 13.55 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (111.7%) |
2023-09-14 | 13.7 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-59.34%) |
2023-09-08 | 13.4 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-6.64%) |
2023-08-31 | 13.5 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (19.98%) |
2023-08-23 | 14.85 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-36.27%) |
2023-08-17 | 14.2 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (179.92%) |
2023-08-11 | 13.95 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-41.68%) |
2023-08-02 | 14.0 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-54.91%) |
2023-07-28 | 14.9 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-84.59%) |
2023-07-21 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (558.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 15.35 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-36.78%) |
2023-07-07 | 14.65 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (90.22%) |
2023-06-30 | 14.95 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (626.77%) |
2023-06-21 | 14.75 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-91.23%) |
2023-06-15 | 15.05 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (48.98%) |
2023-06-09 | 15.1 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-33.48%) |
2023-06-02 | 14.8 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-39.9%) |
2023-05-26 | 15.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-31.11%) |
2023-05-19 | 15.65 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (265.9%) |
2023-05-12 | 14.6 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-79.1%) |
2023-05-05 | 14.4 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (89.82%) |
2023-04-28 | 14.25 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (281.08%) |
2023-04-21 | 14.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (277.14%) |
2023-04-14 | 14.3 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-38.44%) |
2023-04-07 | 14.05 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (116.68%) |
2023-03-31 | 14.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-71.43%) |
2023-03-24 | 14.55 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-4.55%) |
2023-03-17 | 14.25 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-44.99%) |
2023-03-10 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (1233.6%) |
2023-03-02 | 14.4 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-94.92%) |
2023-02-24 | 14.05 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (1.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 14.1 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-16.33%) |
2023-02-10 | 14.15 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (222.01%) |
2023-02-01 | 14.5 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (241.92%) |
2023-01-17 | 14.8 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-22.33%) |
2023-01-13 | 14.3 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-49.6%) |
2023-01-06 | 14.8 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-67.46%) |
2022-12-30 | 15.15 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (890.02%) |
2022-12-22 | 15.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-58.34%) |
2022-12-16 | 14.9 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-74.47%) |
2022-12-09 | 15.6 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (78.05%) |
2022-12-02 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (126.92%) |
2022-11-25 | 15.35 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-87.22%) |
2022-11-18 | 14.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (145.94%) |
2022-11-11 | 14.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (516.7%) |
2022-11-04 | 14.4 (6.67%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 6 (-66.67%) |
2022-10-27 | 13.5 (-0.74%) | 4 | -3 | 0 | 0 | 0.0% | N/A (0) | 18 (49.83%) |
2022-10-21 | 13.6 (-2.86%) | 7 | -2 | 0 | 0 | 0.0% | N/A (0) | 12 (-42.78%) |
2022-10-14 | 14.0 (-5.41%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (19.99%) |
2022-10-07 | 14.8 (3.14%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (-41.14%) |
2022-09-30 | 14.35 (1.77%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-82.23%) |
2022-09-23 | 14.1 (2.55%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (335.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 13.75 (-3.17%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (16.46%) |
2022-09-08 | 14.2 (-5.33%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (312.56%) |
2022-09-02 | 15.0 (0.67%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (33.33%) |
2022-08-26 | 14.9 (-0.67%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (48.66%) |
2022-08-16 | 15.0 (1.01%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (-83.34%) |
2022-08-12 | 14.85 (6.83%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (0.18%) |
2022-08-05 | 13.9 (-0.71%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (68.18%) |
2022-07-27 | 14.0 (-9.97%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (219.63%) |
2022-07-21 | 15.55 (9.12%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (26.55%) |
2022-07-14 | 14.25 (-5.63%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 3 (-28.9%) |
2022-07-08 | 15.1 (1.34%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 5 (-89.8%) |
2022-06-30 | 14.9 (4.93%) | 9 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (41.73%) |
2022-06-24 | 14.2 (1.43%) | 9 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (91.43%) |
2022-06-17 | 14.0 (-7.28%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (12.78%) |
2022-06-10 | 15.1 (-6.79%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-71.97%) |
2022-06-02 | 16.2 (6.58%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (73.19%) |
2022-05-27 | 15.2 (-1.94%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (371.43%) |
2022-05-17 | 15.5 (1.97%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 7 (-63.16%) |
2022-05-13 | 15.2 (-2.56%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-54.76%) |
2022-05-06 | 15.6 (4.0%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (68.0%) |
2022-04-28 | 15.0 (-6.25%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-78.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 16.0 (-2.14%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 114 (10.34%) |
2022-04-15 | 16.35 (4.47%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 103 (-12.41%) |
2022-04-08 | 15.65 (-3.1%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 118 (2.65%) |
2022-04-01 | 16.15 (-1.82%) | 11 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-73.96%) |
2022-03-25 | 16.45 (10.77%) | 11 | -1 | 0 | 0 | 0.0% | N/A (0) | 441 (1372.11%) |
2022-03-18 | 14.85 (2.41%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-42.31%) |
2022-03-11 | 14.5 (4.32%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (10.4%) |
2022-03-04 | 13.9 (2.21%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-20.24%) |
2022-02-25 | 13.6 (-3.2%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (-16.9%) |
2022-02-18 | 14.05 (-2.77%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-29.38%) |
2022-02-11 | 14.45 (-1.7%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (125.76%) |
2022-01-26 | 14.7 (-7.26%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-84.26%) |
2022-01-21 | 15.85 (7.09%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 283 (40.58%) |
2022-01-14 | 14.8 (-12.94%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (-73.1%) |
2022-01-07 | 17.0 (6.92%) | 12 | -13 | 0 | 0 | 0.0% | N/A (0) | 748 (137.28%) |
2021-12-30 | 15.9 (9.66%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 315 (1203.78%) |
2021-12-22 | 14.5 (-1.02%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (130.01%) |
2021-12-17 | 14.65 (0.34%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 10 (-72.76%) |
2021-12-10 | 14.6 (-3.31%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-35.88%) |
2021-12-03 | 15.1 (2.72%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (36.62%) |
2021-11-26 | 14.7 (5.0%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-32.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 14.0 (0.0%) | 25 | -3 | 0 | 0 | 0.0% | N/A (0) | 64 (32.57%) |
2021-11-12 | 14.0 (0.72%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (4.06%) |
2021-11-05 | 13.9 (-3.47%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (80.63%) |
2021-10-29 | 14.4 (2.13%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (-58.91%) |
2021-10-22 | 14.1 (-9.9%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (1167.44%) |
2021-10-15 | 15.65 (4.33%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 5 (-79.18%) |
2021-10-07 | 15.0 (0.33%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (-3.92%) |
2021-10-01 | 14.95 (-2.61%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-78.92%) |
2021-09-24 | 15.35 (2.33%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 118 (-32.46%) |
2021-09-17 | 15.0 (-7.98%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 175 (164.41%) |
2021-09-10 | 16.3 (5.5%) | 28 | -3 | 0 | 0 | 0.0% | N/A (0) | 66 (23.86%) |
2021-09-03 | 15.45 (6.19%) | 31 | -5 | 0 | 0 | 0.0% | N/A (0) | 53 (-46.91%) |
2021-08-27 | 14.55 (-1.02%) | 36 | -3 | 0 | 0 | 0.0% | N/A (0) | 101 (739.37%) |
2021-08-20 | 14.7 (-10.91%) | 39 | 3 | 0 | 0 | 0.0% | 0.94 (0.07) | 12 (-33.76%) |
2021-08-12 | 16.5 (2.48%) | 36 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 18 (-55.01%) |
2021-08-06 | 16.1 (1.9%) | 36 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 40 (-58.85%) |
2021-07-30 | 15.8 (-8.41%) | 36 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 98 (572.78%) |
2021-07-22 | 17.25 (5.18%) | 36 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 14 (-63.53%) |
2021-07-14 | 16.4 (0.61%) | 36 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 40 (-74.26%) |
2021-07-09 | 16.3 (-7.39%) | 36 | 10 | 0 | 0 | 0.0% | 0.87 (0.24) | 155 (52.76%) |
2021-07-02 | 17.6 (9.66%) | 26 | -3 | 0 | 0 | 0.0% | 0.63 (-0.07) | 101 (160.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 16.05 (-3.02%) | 29 | -5 | 0 | 0 | 0.0% | 0.7 (-0.12) | 39 (-50.21%) |
2021-06-18 | 16.55 (0.61%) | 34 | 6 | 0 | 0 | 0.0% | 0.82 (0.14) | 78 (-30.07%) |
2021-06-11 | 16.45 (2.17%) | 28 | 2 | 0 | 0 | 0.0% | 0.68 (0.05) | 112 (-9.13%) |
2021-06-04 | 16.1 (-5.01%) | 26 | -1 | 0 | 0 | 0.0% | 0.63 (-0.02) | 123 (-33.9%) |
2021-05-28 | 16.95 (3.99%) | 27 | 4 | 0 | 0 | 0.0% | 0.65 (0.1) | 186 (102.68%) |
2021-05-21 | 16.3 (5.84%) | 23 | -2 | 0 | 0 | 0.0% | 0.55 (-0.05) | 92 (100.0%) |
2021-05-13 | 15.4 (-1.28%) | 25 | -3 | 0 | 0 | 0.0% | 0.6 (-0.08) | 46 (-76.04%) |
2021-05-07 | 15.6 (-10.86%) | 28 | -14 | 0 | 0 | 0.0% | 0.68 (-0.33) | 192 (67.07%) |
2021-04-29 | 17.5 (3.86%) | 42 | 1 | 0 | 0 | 0.0% | 1.01 (0.02) | 114 (-73.74%) |
2021-04-23 | 16.85 (-20.52%) | 41 | 20 | 0 | 0 | 0.0% | 0.99 (0.48) | 437 (-42.42%) |
2021-04-16 | 21.2 (39.47%) | 21 | 21 | 0 | 0 | 0 | 0.51 (0) | 760 (888.88%) |
2021-04-09 | 15.2 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (87.45%) |
2021-04-01 | 15.1 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-70.33%) |
2021-03-26 | 15.25 (-12.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-61.2%) |
2021-03-19 | 17.45 (10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (18.08%) |
2021-03-12 | 15.75 (15.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (554.3%) |
2021-03-05 | 13.6 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-17.08%) |
2021-02-26 | 14.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-43.85%) |
2021-02-19 | 14.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (20.54%) |
2021-02-05 | 14.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (227.71%) |
2021-01-28 | 14.3 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-88.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 14.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (10.75%) |
2021-01-15 | 14.1 (-9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-67.69%) |
2021-01-08 | 15.55 (31.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (2679.21%) |
2020-12-31 | 11.85 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (14.07%) |
2020-12-25 | 12.55 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-57.27%) |
2020-12-18 | 13.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (126.62%) |
2020-12-11 | 12.35 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (107.82%) |
2020-12-04 | 12.55 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-56.19%) |
2020-11-27 | 13.0 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-73.22%) |
2020-11-20 | 14.2 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (121.29%) |
2020-11-13 | 13.15 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (25.23%) |
2020-11-06 | 13.25 (-5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (196.72%) |
2020-10-30 | 14.0 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (4.9%) |
2020-10-23 | 12.9 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-17.74%) |