| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.2 (-1.31%) | 42 (-38.19%) | 5 | 11.9 | 0.03% | 0.31% | 1.03% |
| 2025-07-03 | 30.6 (1.66%) | 68 (241.94%) | 22 | 32.35 | 0.05% | 0.32% | 1.03% |
| 2025-07-02 | 30.1 (0.17%) | 20 (-84.86%) | 3 | 15.0 | 0.02% | 0.31% | 0.99% |
| 2025-07-01 | 30.05 (0.33%) | 132 (-3.23%) | 12 | 9.09 | 0.1% | 0.37% | 1.08% |
| 2025-06-30 | 29.95 (-1.48%) | 136 (190.32%) | 2 | 1.47 | 0.11% | 0.32% | 1.0% |
| 2025-06-27 | 30.4 (0.0%) | 47 (-25.24%) | 2 | 4.26 | 0.04% | 0.24% | 0.99% |
| 2025-06-26 | 30.4 (0.33%) | 62 (-30.43%) | 3 | 4.84 | 0.05% | 0.26% | 1.0% |
| 2025-06-25 | 30.3 (-0.16%) | 90 (23.85%) | 2 | 2.22 | 0.07% | 0.25% | 0.99% |
| 2025-06-24 | 30.35 (0.66%) | 73 (100.51%) | 1 | 1.37 | 0.06% | 0.2% | 0.97% |
| 2025-06-23 | 30.15 (-0.82%) | 36 (-49.88%) | 0 | 0.0 | 0.03% | 0.18% | 0.93% |
| 2025-06-20 | 30.4 (-0.82%) | 72 (71.25%) | 8 | 11.11 | 0.06% | 0.2% | 0.93% |
| 2025-06-19 | 30.65 (-0.65%) | 42 (32.77%) | 2 | 4.76 | 0.03% | 0.22% | 0.92% |
| 2025-06-18 | 30.85 (0.16%) | 31 (-28.12%) | 0 | 0.0 | 0.03% | 0.24% | 0.96% |
| 2025-06-17 | 30.8 (0.49%) | 44 (-33.58%) | 5 | 11.36 | 0.03% | 0.26% | 1.0% |
| 2025-06-16 | 30.65 (-0.33%) | 66 (-33.15%) | 1 | 1.52 | 0.05% | 0.31% | 1.01% |
| 2025-06-13 | 30.75 (-0.81%) | 100 (51.5%) | 5 | 5.0 | 0.08% | 0.28% | 1.07% |
| 2025-06-12 | 31.0 (-0.16%) | 66 (35.33%) | 3 | 4.55 | 0.05% | 0.22% | 1.09% |
| 2025-06-11 | 31.05 (0.16%) | 48 (-56.95%) | 2 | 4.17 | 0.04% | 0.19% | 1.09% |
| 2025-06-10 | 31.0 (-0.48%) | 113 (401.72%) | 8 | 7.08 | 0.09% | 0.26% | 1.1% |
| 2025-06-09 | 31.15 (0.0%) | 22 (-34.15%) | 1 | 4.55 | 0.02% | 0.19% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.15 (-0.32%) | 34 (49.25%) | 5 | 14.71 | 0.03% | 0.27% | 1.25% |
| 2025-06-05 | 31.25 (-0.16%) | 23 (-82.82%) | 0 | 0.0 | 0.02% | 0.29% | 1.24% |
| 2025-06-04 | 31.3 (0.97%) | 133 (343.39%) | 3 | 2.26 | 0.1% | 0.31% | 1.25% |
| 2025-06-03 | 31.0 (0.0%) | 30 (-74.93%) | 3 | 10.0 | 0.02% | 0.26% | 1.22% |
| 2025-06-02 | 31.0 (-1.59%) | 120 (94.13%) | 7 | 5.83 | 0.09% | 0.25% | 1.27% |
| 2025-05-29 | 31.5 (0.16%) | 62 (27.36%) | 1 | 1.61 | 0.05% | 0.18% | 1.24% |
| 2025-05-28 | 31.45 (-0.32%) | 48 (-24.78%) | 4 | 8.33 | 0.04% | 0.18% | 1.24% |
| 2025-05-27 | 31.55 (-0.79%) | 64 (184.14%) | 5 | 7.81 | 0.05% | 0.21% | 1.32% |
| 2025-05-26 | 31.8 (0.16%) | 22 (-29.37%) | 0 | 0.0 | 0.02% | 0.23% | 1.36% |
| 2025-05-23 | 31.75 (-0.63%) | 32 (-44.58%) | 0 | 0.0 | 0.03% | 0.26% | 1.42% |
| 2025-05-22 | 31.95 (-0.16%) | 58 (-37.56%) | 6 | 10.34 | 0.05% | 0.35% | 1.46% |
| 2025-05-21 | 32.0 (0.95%) | 93 (7.21%) | 3 | 3.23 | 0.07% | 0.39% | 1.49% |
| 2025-05-20 | 31.7 (0.0%) | 87 (36.75%) | 4 | 4.6 | 0.07% | 0.37% | 1.59% |
| 2025-05-19 | 31.7 (-0.31%) | 63 (-54.2%) | 0 | 0.0 | 0.05% | 0.36% | 1.66% |
| 2025-05-16 | 31.8 (0.0%) | 138 (16.1%) | 12 | 8.7 | 0.11% | 0.49% | 1.8% |
| 2025-05-15 | 31.8 (0.0%) | 119 (76.39%) | 6 | 5.04 | 0.09% | 0.46% | 1.94% |
| 2025-05-14 | 31.8 (-0.16%) | 67 (3.56%) | 1 | 1.49 | 0.05% | 0.38% | 2.37% |
| 2025-05-13 | 31.85 (0.16%) | 65 (-72.55%) | 6 | 9.23 | 0.05% | 0.35% | 2.58% |
| 2025-05-12 | 31.8 (-0.78%) | 238 (150.07%) | 7 | 2.94 | 0.19% | 0.38% | 2.8% |
| 2025-05-09 | 32.05 (0.31%) | 95 (392.35%) | 12 | 12.63 | 0.07% | 0.27% | 2.81% |
| 2025-05-08 | 31.95 (0.16%) | 19 (-32.63%) | 4 | 21.05 | 0.02% | 0.26% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.9 (-0.47%) | 28 (-70.56%) | 0 | 0.0 | 0.02% | 0.28% | 3.33% |
| 2025-05-06 | 32.05 (1.1%) | 97 (-1.87%) | 5 | 5.15 | 0.08% | 0.38% | 3.74% |
| 2025-05-05 | 31.7 (-2.31%) | 99 (19.33%) | 12 | 12.12 | 0.08% | 0.4% | 3.85% |
| 2025-05-02 | 32.45 (1.72%) | 83 (61.37%) | 3 | 3.61 | 0.07% | 0.4% | 3.86% |
| 2025-04-30 | 31.9 (0.0%) | 51 (-65.62%) | 0 | 0.0 | 0.04% | 0.4% | 3.92% |
| 2025-04-29 | 31.9 (0.79%) | 150 (21.72%) | 9 | 6.0 | 0.12% | 0.43% | 4.01% |
| 2025-04-28 | 31.65 (0.64%) | 123 (26.9%) | 7 | 5.69 | 0.1% | 0.49% | 4.07% |
| 2025-04-25 | 31.45 (0.0%) | 97 (13.21%) | 3 | 3.09 | 0.08% | 0.53% | 4.05% |
| 2025-04-24 | 31.45 (0.32%) | 86 (-0.69%) | 9 | 10.47 | 0.07% | 0.64% | 4.04% |
| 2025-04-23 | 31.35 (1.29%) | 86 (-62.5%) | 14 | 16.28 | 0.07% | 0.83% | 4.07% |
| 2025-04-22 | 30.95 (-1.75%) | 231 (36.31%) | 16 | 6.93 | 0.18% | 1.28% | 4.14% |
| 2025-04-21 | 31.5 (-1.56%) | 169 (-29.96%) | 9 | 5.33 | 0.13% | 1.36% | 4.1% |
| 2025-04-18 | 32.0 (-0.62%) | 241 (-25.37%) | 44 | 18.26 | 0.19% | 1.5% | 4.11% |
| 2025-04-17 | 32.2 (-9.3%) | 324 (-51.47%) | 49 | 15.12 | 0.25% | 1.5% | 4.03% |
| 2025-04-16 | 35.5 (-0.28%) | 668 (102.86%) | 93 | 13.92 | 0.52% | 1.49% | 3.92% |
| 2025-04-15 | 35.6 (1.42%) | 329 (-6.81%) | 12 | 3.65 | 0.26% | 1.34% | 3.49% |
| 2025-04-14 | 35.1 (2.33%) | 353 (44.31%) | 42 | 11.9 | 0.28% | 1.52% | 3.39% |
| 2025-04-11 | 34.3 (0.44%) | 244 (-20.49%) | 31 | 12.7 | 0.19% | 1.42% | 3.4% |
| 2025-04-10 | 34.15 (9.98%) | 308 (-34.48%) | 6 | 1.95 | 0.24% | 1.32% | 3.47% |
| 2025-04-09 | 31.05 (-5.48%) | 470 (-15.61%) | 55 | 11.7 | 0.37% | 1.2% | 3.6% |
| 2025-04-08 | 32.85 (-0.9%) | 557 (140.16%) | 66 | 11.85 | 0.44% | 0.97% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.15 (-9.92%) | 231 (102.12%) | 0 | 0.0 | 0.18% | 0.71% | 2.91% |
| 2025-04-02 | 36.8 (-0.81%) | 114 (-28.46%) | 18 | 15.79 | 0.09% | 0.6% | 2.78% |
| 2025-04-01 | 37.1 (1.5%) | 160 (-5.07%) | 17 | 10.62 | 0.13% | 0.58% | 2.78% |
| 2025-03-31 | 36.55 (-1.75%) | 168 (-24.56%) | 14 | 8.33 | 0.13% | 0.55% | 2.68% |
| 2025-03-28 | 37.2 (-0.4%) | 223 (132.42%) | 11 | 4.93 | 0.18% | 0.55% | 2.58% |
| 2025-03-27 | 37.35 (0.4%) | 96 (2.4%) | 3 | 3.12 | 0.08% | 0.52% | 2.46% |
| 2025-03-26 | 37.2 (0.27%) | 94 (-23.42%) | 1 | 1.06 | 0.07% | 0.59% | 2.4% |
| 2025-03-25 | 37.1 (-0.67%) | 122 (-26.99%) | 6 | 4.92 | 0.1% | 0.62% | 2.38% |
| 2025-03-24 | 37.35 (-1.32%) | 168 (-8.78%) | 10 | 5.95 | 0.13% | 0.67% | 2.35% |
| 2025-03-21 | 37.85 (0.26%) | 184 (-1.21%) | 42 | 22.83 | 0.14% | 0.64% | 2.29% |
| 2025-03-20 | 37.75 (0.13%) | 186 (39.42%) | 3 | 1.61 | 0.15% | 0.64% | 2.2% |
| 2025-03-19 | 37.7 (0.13%) | 133 (-26.5%) | 25 | 18.8 | 0.1% | 0.79% | 2.17% |
| 2025-03-18 | 37.65 (0.53%) | 182 (47.71%) | 12 | 6.59 | 0.14% | 0.94% | 2.13% |
| 2025-03-17 | 37.45 (0.13%) | 123 (-36.86%) | 14 | 11.38 | 0.1% | 1.17% | 2.05% |
| 2025-03-14 | 37.4 (-0.13%) | 195 (-48.04%) | 14 | 7.18 | 0.15% | 1.14% | 2.08% |
| 2025-03-13 | 37.45 (0.27%) | 376 (15.36%) | 13 | 3.46 | 0.29% | 1.03% | 2.08% |
| 2025-03-12 | 37.35 (1.36%) | 326 (-31.65%) | 20 | 6.13 | 0.26% | 0.79% | 1.83% |
| 2025-03-11 | 36.85 (2.22%) | 477 (546.87%) | 45 | 9.43 | 0.37% | 0.63% | 1.64% |
| 2025-03-10 | 36.05 (0.14%) | 73 (10.72%) | 2 | 2.74 | 0.06% | 0.28% | 1.31% |
| 2025-03-07 | 36.0 (-0.14%) | 66 (-2.37%) | 3 | 4.55 | 0.05% | 0.26% | 1.29% |
| 2025-03-06 | 36.05 (0.0%) | 68 (-42.14%) | 2 | 2.94 | 0.05% | 0.26% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.05 (0.14%) | 117 (282.52%) | 1 | 0.85 | 0.09% | 0.23% | 1.4% |
| 2025-03-04 | 36.0 (0.28%) | 30 (-35.15%) | 1 | 3.33 | 0.02% | 0.19% | 1.34% |
| 2025-03-03 | 35.9 (0.0%) | 47 (-33.57%) | 1 | 2.13 | 0.04% | 0.23% | 1.39% |
| 2025-02-27 | 35.9 (0.14%) | 71 (264.69%) | 4 | 5.63 | 0.06% | 0.26% | 1.39% |
| 2025-02-26 | 35.85 (0.14%) | 19 (-71.53%) | 2 | 10.53 | 0.02% | 0.26% | 1.35% |
| 2025-02-25 | 35.8 (0.0%) | 68 (-16.29%) | 3 | 4.41 | 0.05% | 0.36% | 1.36% |
| 2025-02-24 | 35.8 (-0.42%) | 82 (-10.52%) | 2 | 2.44 | 0.06% | 0.37% | 1.37% |
| 2025-02-21 | 35.95 (0.14%) | 92 (34.47%) | 2 | 2.17 | 0.07% | 0.36% | 1.37% |
| 2025-02-20 | 35.9 (0.7%) | 68 (-54.33%) | 0 | 0.0 | 0.05% | 0.42% | 1.32% |
| 2025-02-19 | 35.65 (-0.14%) | 149 (86.37%) | 1 | 0.67 | 0.12% | 0.52% | 1.29% |
| 2025-02-18 | 35.7 (0.14%) | 80 (8.17%) | 1 | 1.25 | 0.06% | 0.45% | 1.23% |
| 2025-02-17 | 35.65 (0.28%) | 74 (-54.29%) | 2 | 2.7 | 0.06% | 0.45% | 1.2% |
| 2025-02-14 | 35.55 (-0.14%) | 162 (-17.52%) | 11 | 6.79 | 0.13% | 0.44% | 1.19% |
| 2025-02-13 | 35.6 (1.71%) | 197 (252.31%) | 6 | 3.05 | 0.15% | 0.35% | 1.12% |
| 2025-02-12 | 35.0 (0.14%) | 55 (-37.72%) | 2 | 3.64 | 0.04% | 0.23% | 1.01% |
| 2025-02-11 | 34.95 (0.72%) | 89 (74.08%) | 2 | 2.25 | 0.07% | 0.36% | 0.98% |
| 2025-02-10 | 34.7 (-0.29%) | 51 (-6.55%) | 3 | 5.88 | 0.04% | 0.32% | 0.94% |
| 2025-02-07 | 34.8 (-0.29%) | 55 (28.44%) | 0 | 0.0 | 0.04% | 0.36% | 0.94% |
| 2025-02-06 | 34.9 (-0.29%) | 42 (-80.81%) | 0 | 0.0 | 0.03% | 0.35% | 0.91% |
| 2025-02-05 | 35.0 (3.09%) | 224 (469.01%) | 28 | 12.5 | 0.18% | 0.33% | 0.92% |
| 2025-02-04 | 33.95 (0.3%) | 39 (-59.94%) | 2 | 5.13 | 0.03% | 0.19% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.85 (-1.02%) | 98 (123.39%) | 6 | 6.12 | 0.08% | 0.23% | 0.76% |
| 2025-01-22 | 34.2 (0.29%) | 44 (106.58%) | 2 | 4.55 | 0.03% | 0.21% | 0.72% |
| 2025-01-21 | 34.1 (-0.15%) | 21 (-50.48%) | 0 | 0.0 | 0.02% | 0.2% | 0.71% |
| 2025-01-20 | 34.15 (0.89%) | 43 (-46.94%) | 2 | 4.65 | 0.03% | 0.21% | 0.72% |
| 2025-01-17 | 33.85 (-0.15%) | 81 (10.69%) | 3 | 3.7 | 0.06% | 0.22% | 0.74% |
| 2025-01-16 | 33.9 (0.3%) | 73 (117.17%) | 6 | 8.22 | 0.06% | 0.2% | 0.8% |
| 2025-01-15 | 33.8 (0.0%) | 33 (-1.95%) | 6 | 18.18 | 0.03% | 0.18% | 0.81% |
| 2025-01-14 | 33.8 (0.45%) | 34 (-45.37%) | 2 | 5.88 | 0.03% | 0.22% | 0.84% |
| 2025-01-13 | 33.65 (-0.3%) | 62 (37.42%) | 7 | 11.29 | 0.05% | 0.23% | 0.92% |
| 2025-01-10 | 33.75 (0.0%) | 45 (-20.32%) | 0 | 0.0 | 0.04% | 0.21% | 0.93% |
| 2025-01-09 | 33.75 (-0.15%) | 57 (-28.48%) | 2 | 3.51 | 0.05% | 0.2% | 0.92% |
| 2025-01-08 | 33.8 (-0.59%) | 80 (52.23%) | 3 | 3.75 | 0.06% | 0.19% | 0.95% |
| 2025-01-07 | 34.0 (-0.44%) | 52 (108.91%) | 2 | 3.85 | 0.04% | 0.14% | 1.0% |
| 2025-01-06 | 34.15 (0.59%) | 25 (-31.4%) | 2 | 8.0 | 0.02% | 0.14% | 1.01% |
| 2025-01-03 | 33.95 (-0.29%) | 36 (-14.57%) | 4 | 11.11 | 0.03% | 0.15% | 1.04% |
| 2025-01-02 | 34.05 (0.0%) | 43 (137.25%) | 4 | 9.3 | 0.03% | 0.15% | 1.04% |
| 2024-12-31 | 34.05 (0.15%) | 18 (-70.25%) | 1 | 5.56 | 0.01% | 0.14% | 1.04% |
| 2024-12-30 | 34.0 (-1.45%) | 61 (79.74%) | 3 | 4.92 | 0.05% | 0.15% | 1.07% |
| 2024-12-27 | 34.5 (-0.14%) | 34 (16.78%) | 3 | 8.82 | 0.03% | 0.13% | 1.06% |
| 2024-12-26 | 34.55 (0.58%) | 29 (-29.91%) | 2 | 6.9 | 0.02% | 0.16% | 1.09% |
| 2024-12-25 | 34.35 (0.59%) | 41 (52.36%) | 2 | 4.88 | 0.03% | 0.26% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.15 (0.44%) | 27 (-12.23%) | 1 | 3.7 | 0.02% | 0.3% | 1.16% |
| 2024-12-23 | 34.0 (0.29%) | 31 (-58.05%) | 1 | 3.23 | 0.02% | 0.33% | 1.19% |
| 2024-12-20 | 33.9 (0.0%) | 74 (-51.79%) | 7 | 9.46 | 0.06% | 0.41% | 1.32% |
| 2024-12-19 | 33.9 (-0.15%) | 153 (58.74%) | 2 | 1.31 | 0.12% | 0.41% | 1.33% |
| 2024-12-18 | 33.95 (-0.15%) | 96 (35.9%) | 5 | 5.21 | 0.08% | 0.32% | 1.26% |
| 2024-12-17 | 34.0 (-0.29%) | 71 (-44.96%) | 8 | 11.27 | 0.06% | 0.32% | 1.25% |
| 2024-12-16 | 34.1 (-1.87%) | 129 (79.18%) | 1 | 0.78 | 0.1% | 0.37% | 1.24% |
| 2024-12-13 | 34.75 (-0.14%) | 72 (97.03%) | 4 | 5.56 | 0.06% | 0.33% | 1.19% |
| 2024-12-12 | 34.8 (0.0%) | 36 (-62.1%) | 1 | 2.78 | 0.03% | 0.31% | 1.31% |
| 2024-12-11 | 34.8 (-0.43%) | 96 (-31.55%) | 2 | 2.08 | 0.08% | 0.32% | 1.38% |
| 2024-12-10 | 34.95 (-1.27%) | 141 (100.35%) | 12 | 8.51 | 0.11% | 0.28% | 1.42% |
| 2024-12-09 | 35.4 (0.14%) | 70 (25.42%) | 2 | 2.86 | 0.06% | 0.21% | 1.63% |
| 2024-12-06 | 35.35 (0.14%) | 56 (21.87%) | 5 | 8.93 | 0.04% | 0.19% | 1.73% |
| 2024-12-05 | 35.3 (0.0%) | 46 (14.31%) | 1 | 2.17 | 0.04% | 0.21% | 1.74% |
| 2024-12-04 | 35.3 (0.28%) | 40 (-21.23%) | 4 | 10.0 | 0.03% | 0.27% | 1.78% |
| 2024-12-03 | 35.2 (0.0%) | 51 (-6.65%) | 9 | 17.65 | 0.04% | 0.27% | 1.79% |
| 2024-12-02 | 35.2 (-0.14%) | 54 (-20.71%) | 3 | 5.56 | 0.04% | 0.28% | 1.79% |
| 2024-11-29 | 35.25 (1.0%) | 69 (-46.98%) | 2 | 2.9 | 0.05% | 0.38% | 1.82% |
| 2024-11-28 | 34.9 (-0.85%) | 130 (281.7%) | 11 | 8.46 | 0.1% | 0.4% | 1.84% |
| 2024-11-27 | 35.2 (-0.71%) | 34 (-49.94%) | 2 | 5.88 | 0.03% | 0.35% | 1.8% |
| 2024-11-26 | 35.45 (-0.28%) | 68 (-63.1%) | 6 | 8.82 | 0.05% | 0.39% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.55 (0.28%) | 185 (96.96%) | 17 | 9.19 | 0.15% | 0.38% | 1.93% |
| 2024-11-22 | 35.45 (0.42%) | 94 (41.17%) | 17 | 18.09 | 0.07% | 0.29% | 1.82% |
| 2024-11-21 | 35.3 (-0.14%) | 66 (-20.12%) | 5 | 7.58 | 0.05% | 0.38% | 1.9% |
| 2024-11-20 | 35.35 (0.43%) | 83 (50.42%) | 16 | 19.28 | 0.07% | 0.44% | 1.88% |
| 2024-11-19 | 35.2 (0.28%) | 55 (-15.32%) | 10 | 18.18 | 0.04% | 0.49% | 1.91% |
| 2024-11-18 | 35.1 (-0.14%) | 65 (-70.16%) | 1 | 1.54 | 0.05% | 0.76% | 1.91% |
| 2024-11-15 | 35.15 (-0.57%) | 219 (64.18%) | 13 | 5.94 | 0.17% | 0.87% | 2.03% |
| 2024-11-14 | 35.35 (-0.28%) | 133 (-11.51%) | 13 | 9.77 | 0.1% | 0.74% | 2.08% |
| 2024-11-13 | 35.45 (-0.98%) | 150 (-62.08%) | 22 | 14.67 | 0.12% | 0.72% | 2.11% |
| 2024-11-12 | 35.8 (-2.05%) | 398 (92.33%) | 33 | 8.29 | 0.31% | 0.64% | 2.1% |
| 2024-11-11 | 36.55 (0.97%) | 206 (240.88%) | 28 | 13.59 | 0.16% | 0.37% | 1.89% |
| 2024-11-08 | 36.2 (-0.28%) | 60 (-40.56%) | 3 | 5.0 | 0.05% | 0.28% | 2.26% |
| 2024-11-07 | 36.3 (0.41%) | 102 (109.85%) | 13 | 12.75 | 0.08% | 0.31% | 2.3% |
| 2024-11-06 | 36.15 (0.0%) | 48 (-10.94%) | 3 | 6.25 | 0.04% | 0.3% | 2.28% |
| 2024-11-05 | 36.15 (-0.28%) | 54 (-42.86%) | 3 | 5.56 | 0.04% | 0.35% | 2.34% |
| 2024-11-04 | 36.25 (0.0%) | 95 (-0.39%) | 17 | 17.89 | 0.07% | 0.42% | 2.36% |
| 2024-11-01 | 36.25 (0.69%) | 96 (16.92%) | 12 | 12.5 | 0.08% | 0.38% | 2.33% |
| 2024-10-30 | 36.0 (0.42%) | 82 (-28.67%) | 4 | 4.88 | 0.06% | 0.46% | 2.3% |
| 2024-10-29 | 35.85 (-0.97%) | 115 (-22.18%) | 5 | 4.35 | 0.09% | 0.43% | 2.35% |
| 2024-10-28 | 36.2 (-0.82%) | 147 (200.36%) | 21 | 14.29 | 0.12% | 0.44% | 2.34% |
| 2024-10-25 | 36.5 (0.69%) | 49 (-74.17%) | 11 | 22.45 | 0.04% | 0.36% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.25 (-1.36%) | 190 (294.34%) | 31 | 16.32 | 0.15% | 0.49% | 2.33% |
| 2024-10-23 | 36.75 (0.0%) | 48 (-59.76%) | 9 | 18.75 | 0.04% | 0.57% | 2.31% |
| 2024-10-22 | 36.75 (-0.54%) | 120 (123.19%) | 18 | 15.0 | 0.09% | 0.66% | 2.46% |
| 2024-10-21 | 36.95 (0.14%) | 53 (-74.93%) | 10 | 18.87 | 0.04% | 0.67% | 2.54% |
| 2024-10-18 | 36.9 (0.41%) | 214 (-25.71%) | 41 | 19.16 | 0.17% | 0.74% | 2.58% |
| 2024-10-17 | 36.75 (-0.41%) | 289 (77.47%) | 62 | 21.45 | 0.23% | 1.1% | 2.52% |
| 2024-10-16 | 36.9 (0.14%) | 162 (18.58%) | 34 | 20.99 | 0.13% | 0.96% | 2.4% |
| 2024-10-15 | 36.85 (0.0%) | 137 (-1.6%) | 25 | 18.25 | 0.11% | 0.89% | 2.37% |
| 2024-10-14 | 36.85 (-0.27%) | 139 (-79.33%) | 13 | 9.35 | 0.11% | 0.89% | 2.33% |
| 2024-10-11 | 36.95 (1.37%) | 675 (539.57%) | 79 | 11.7 | 0.53% | 0.84% | 2.53% |
| 2024-10-09 | 36.45 (0.41%) | 105 (28.22%) | 14 | 13.33 | 0.08% | 0.35% | 2.08% |
| 2024-10-08 | 36.3 (-0.27%) | 82 (-36.06%) | 10 | 12.2 | 0.06% | 0.31% | 2.05% |
| 2024-10-07 | 36.4 (0.55%) | 128 (60.15%) | 36 | 28.12 | 0.1% | 0.36% | 2.09% |
| 2024-10-04 | 36.2 (-0.28%) | 80 (59.19%) | 12 | 15.0 | 0.06% | 0.35% | 2.14% |
| 2024-10-01 | 36.3 (0.0%) | 50 (-13.7%) | 3 | 6.0 | 0.04% | 0.34% | 2.14% |
| 2024-09-30 | 36.3 (0.0%) | 58 (-58.87%) | 13 | 22.41 | 0.05% | 0.38% | 2.17% |
| 2024-09-27 | 36.3 (0.41%) | 142 (31.54%) | 33 | 23.24 | 0.11% | 0.47% | 2.34% |
| 2024-09-26 | 36.15 (0.14%) | 108 (36.89%) | 14 | 12.96 | 0.08% | 0.55% | 2.31% |
| 2024-09-25 | 36.1 (0.7%) | 79 (-20.39%) | 6 | 7.59 | 0.06% | 0.64% | 2.28% |
| 2024-09-24 | 35.85 (-0.97%) | 99 (-42.29%) | 10 | 10.1 | 0.08% | 0.66% | 2.29% |
| 2024-09-23 | 36.2 (0.28%) | 172 (-27.95%) | 55 | 31.98 | 0.13% | 0.68% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.1 (1.55%) | 238 (7.94%) | 34 | 14.29 | 0.19% | 0.66% | 2.23% |
| 2024-09-19 | 35.55 (1.43%) | 221 (107.46%) | 44 | 19.91 | 0.17% | 0.57% | 2.09% |
| 2024-09-18 | 35.05 (-0.43%) | 106 (-19.34%) | 5 | 4.72 | 0.08% | 0.46% | 1.99% |
| 2024-09-16 | 35.2 (0.72%) | 132 (-5.82%) | 3 | 2.27 | 0.1% | 0.69% | 2.0% |
| 2024-09-13 | 34.95 (0.72%) | 140 (14.76%) | 14 | 10.0 | 0.11% | 0.67% | 2.15% |
| 2024-09-12 | 34.7 (0.14%) | 122 (36.87%) | 11 | 9.02 | 0.1% | 0.6% | 2.09% |
| 2024-09-11 | 34.65 (-0.29%) | 89 (-77.24%) | 2 | 2.25 | 0.07% | 0.62% | 2.14% |
| 2024-09-10 | 34.75 (-2.11%) | 392 (273.51%) | 27 | 6.89 | 0.31% | 0.7% | 2.18% |
| 2024-09-09 | 35.5 (-1.11%) | 105 (77.05%) | 5 | 4.76 | 0.08% | 0.45% | 2.05% |
| 2024-09-06 | 35.9 (0.7%) | 59 (-58.66%) | 10 | 16.95 | 0.05% | 0.44% | 2.09% |
| 2024-09-05 | 35.65 (-0.97%) | 143 (-25.01%) | 18 | 12.59 | 0.11% | 0.6% | 2.16% |
| 2024-09-04 | 36.0 (-1.37%) | 191 (138.56%) | 26 | 13.61 | 0.15% | 0.57% | 2.12% |
| 2024-09-03 | 36.5 (0.27%) | 80 (-4.87%) | 1 | 1.25 | 0.06% | 0.48% | 2.12% |
| 2024-09-02 | 36.4 (-0.14%) | 84 (-68.7%) | 17 | 20.24 | 0.07% | 0.49% | 2.32% |
| 2024-08-30 | 36.45 (0.83%) | 269 (158.87%) | 40 | 14.87 | 0.21% | 0.52% | 2.69% |
| 2024-08-29 | 36.15 (0.14%) | 104 (44.2%) | 18 | 17.31 | 0.08% | 0.37% | 2.63% |
| 2024-08-28 | 36.1 (0.0%) | 72 (-24.41%) | 15 | 20.83 | 0.06% | 0.33% | 2.72% |
| 2024-08-27 | 36.1 (0.28%) | 95 (-18.63%) | 11 | 11.58 | 0.07% | 0.35% | 2.76% |
| 2024-08-26 | 36.0 (0.0%) | 117 (46.05%) | 34 | 29.06 | 0.09% | 0.37% | 2.83% |
| 2024-08-23 | 36.0 (0.14%) | 80 (38.23%) | 14 | 17.5 | 0.06% | 0.53% | 2.85% |
| 2024-08-22 | 35.95 (0.14%) | 58 (-36.48%) | 24 | 41.38 | 0.05% | 0.51% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.9 (0.56%) | 91 (-26.89%) | 26 | 28.57 | 0.07% | 0.61% | 2.97% |
| 2024-08-20 | 35.7 (0.14%) | 125 (-61.09%) | 26 | 20.8 | 0.1% | 0.66% | 3.26% |
| 2024-08-19 | 35.65 (-1.11%) | 322 (446.42%) | 48 | 14.91 | 0.25% | 0.73% | 3.61% |
| 2024-08-16 | 36.05 (0.14%) | 58 (-68.41%) | 11 | 18.97 | 0.05% | 0.6% | 3.51% |
| 2024-08-15 | 36.0 (-1.37%) | 186 (28.34%) | 19 | 10.22 | 0.15% | 0.67% | 3.62% |
| 2024-08-14 | 36.5 (0.27%) | 145 (-34.79%) | 17 | 11.72 | 0.11% | 0.6% | 3.91% |
| 2024-08-13 | 36.4 (0.83%) | 222 (46.25%) | 23 | 10.36 | 0.17% | 0.63% | 4.06% |
| 2024-08-12 | 36.1 (0.84%) | 152 (-0.56%) | 9 | 5.92 | 0.12% | 0.72% | 4.0% |
| 2024-08-09 | 35.8 (1.85%) | 153 (56.31%) | 29 | 18.95 | 0.12% | 1.04% | 4.0% |
| 2024-08-08 | 35.15 (0.86%) | 98 (-46.36%) | 30 | 30.61 | 0.08% | 1.07% | 4.08% |
| 2024-08-07 | 34.85 (3.41%) | 182 (-45.45%) | 65 | 35.71 | 0.14% | 1.17% | 4.11% |
| 2024-08-06 | 33.7 (0.6%) | 335 (-39.91%) | 85 | 25.37 | 0.26% | 1.12% | 4.08% |
| 2024-08-05 | 33.5 (-6.16%) | 557 (190.34%) | 94 | 16.88 | 0.44% | 1.0% | 3.95% |
| 2024-08-02 | 35.7 (-0.83%) | 192 (-14.8%) | 33 | 17.19 | 0.15% | 0.68% | 3.7% |
| 2024-08-01 | 36.0 (0.14%) | 225 (95.62%) | 37 | 16.44 | 0.18% | 0.64% | 3.66% |
| 2024-07-31 | 35.95 (0.98%) | 115 (-39.27%) | 28 | 24.35 | 0.09% | 0.58% | 3.54% |
| 2024-07-30 | 35.6 (0.14%) | 189 (34.38%) | 52 | 27.51 | 0.15% | 0.86% | 3.66% |
| 2024-07-29 | 35.55 (-0.42%) | 141 (0.01%) | 5 | 3.55 | 0.11% | 1.15% | 3.57% |
| 2024-07-26 | 35.7 (-0.28%) | 141 (-10.51%) | 30 | 21.28 | 0.11% | 1.19% | 3.61% |
| 2024-07-23 | 35.8 (0.85%) | 157 (-65.81%) | 7 | 4.46 | 0.12% | 1.24% | 3.61% |
| 2024-07-22 | 35.5 (-1.66%) | 461 (-19.03%) | 107 | 23.21 | 0.36% | 1.55% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.1 (-2.3%) | 570 (205.45%) | 57 | 10.0 | 0.45% | 1.45% | 3.38% |
| 2024-07-18 | 36.95 (-0.54%) | 186 (-11.11%) | 34 | 18.28 | 0.15% | 1.12% | 3.02% |
| 2024-07-17 | 37.15 (0.41%) | 209 (-62.19%) | 24 | 11.48 | 0.16% | 1.1% | 3.0% |
| 2024-07-16 | 37.0 (-1.33%) | 555 (67.41%) | 14 | 2.52 | 0.44% | 1.13% | 2.99% |
| 2024-07-15 | 37.5 (-0.66%) | 331 (125.88%) | 21 | 6.34 | 0.26% | 0.8% | 2.72% |
| 2024-07-12 | 37.75 (-0.26%) | 146 (-6.84%) | 6 | 4.11 | 0.12% | 0.66% | 2.65% |
| 2024-07-11 | 37.85 (0.13%) | 157 (-37.66%) | 6 | 3.82 | 0.12% | 0.67% | 2.67% |
| 2024-07-10 | 37.8 (-0.66%) | 252 (97.58%) | 19 | 7.54 | 0.2% | 0.74% | 2.68% |
| 2024-07-09 | 38.05 (-0.26%) | 127 (-17.65%) | 23 | 18.11 | 0.1% | 0.64% | 2.73% |
| 2024-07-08 | 38.15 (-1.04%) | 155 (-5.65%) | 2 | 1.29 | 0.12% | 0.61% | 3.18% |
| 2024-07-05 | 38.55 (0.13%) | 164 (-31.7%) | 12 | 7.32 | 0.13% | 0.69% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.2 (-0.66%) | 399 (28.92%) | 44 | 11.03 |
| 2025-06-27 | 30.4 (0.0%) | 309 (19.9%) | 8 | 2.59 |
| 2025-06-20 | 30.4 (-1.14%) | 258 (-26.4%) | 16 | 6.2 |
| 2025-06-13 | 30.75 (-1.28%) | 351 (2.67%) | 19 | 5.41 |
| 2025-06-06 | 31.15 (-1.11%) | 341 (72.35%) | 18 | 5.28 |
| 2025-05-29 | 31.5 (-0.79%) | 198 (-40.69%) | 10 | 5.05 |
| 2025-05-23 | 31.75 (-0.16%) | 334 (-46.95%) | 13 | 3.89 |
| 2025-05-16 | 31.8 (-0.78%) | 630 (85.0%) | 32 | 5.08 |
| 2025-05-09 | 32.05 (-1.23%) | 340 (-16.7%) | 33 | 9.71 |
| 2025-05-02 | 32.45 (3.18%) | 409 (-38.97%) | 19 | 4.65 |
| 2025-04-25 | 31.45 (-1.72%) | 670 (-65.02%) | 51 | 7.61 |
| 2025-04-18 | 32.0 (-6.71%) | 1917 (5.79%) | 240 | 12.52 |
| 2025-04-11 | 34.3 (-6.79%) | 1812 (307.98%) | 158 | 8.72 |
| 2025-04-02 | 36.8 (-1.08%) | 444 (-37.06%) | 49 | 11.04 |
| 2025-03-28 | 37.2 (-1.72%) | 705 (-12.99%) | 31 | 4.4 |
| 2025-03-21 | 37.85 (1.2%) | 811 (-44.01%) | 96 | 11.84 |
| 2025-03-14 | 37.4 (3.89%) | 1448 (337.43%) | 94 | 6.49 |
| 2025-03-07 | 36.0 (0.28%) | 331 (36.59%) | 8 | 2.42 |
| 2025-02-27 | 35.9 (-0.14%) | 242 (-47.86%) | 11 | 4.55 |
| 2025-02-21 | 35.95 (1.13%) | 464 (-16.54%) | 6 | 1.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.55 (2.16%) | 557 (21.13%) | 24 | 4.31 |
| 2025-02-07 | 34.8 (1.75%) | 459 (324.64%) | 36 | 7.84 |
| 2025-01-22 | 34.2 (1.03%) | 108 (-62.04%) | 4 | 3.7 |
| 2025-01-17 | 33.85 (0.3%) | 285 (9.0%) | 24 | 8.42 |
| 2025-01-10 | 33.75 (-0.59%) | 261 (227.31%) | 9 | 3.45 |
| 2025-01-03 | 33.95 (-0.29%) | 79 (0.87%) | 8 | 10.13 |
| 2024-12-31 | 34.05 (-1.3%) | 79 (-51.35%) | 4 | 5.06 |
| 2024-12-27 | 34.5 (1.77%) | 162 (-68.96%) | 9 | 5.56 |
| 2024-12-20 | 33.9 (-2.45%) | 525 (25.81%) | 23 | 4.38 |
| 2024-12-13 | 34.75 (-1.7%) | 417 (67.72%) | 21 | 5.04 |
| 2024-12-06 | 35.35 (0.28%) | 248 (-48.95%) | 22 | 8.87 |
| 2024-11-29 | 35.25 (-0.56%) | 487 (33.6%) | 38 | 7.8 |
| 2024-11-22 | 35.45 (0.85%) | 364 (-67.1%) | 49 | 13.46 |
| 2024-11-15 | 35.15 (-2.9%) | 1108 (206.45%) | 109 | 9.84 |
| 2024-11-08 | 36.2 (-0.14%) | 361 (-18.0%) | 39 | 10.8 |
| 2024-11-01 | 36.25 (-0.68%) | 441 (-4.57%) | 42 | 9.52 |
| 2024-10-25 | 36.5 (-1.08%) | 462 (-51.02%) | 79 | 17.1 |
| 2024-10-18 | 36.9 (-0.14%) | 944 (-4.89%) | 175 | 18.54 |
| 2024-10-11 | 36.95 (2.07%) | 992 (423.56%) | 139 | 14.01 |
| 2024-10-04 | 36.2 (-0.28%) | 189 (-68.47%) | 28 | 14.81 |
| 2024-09-27 | 36.3 (0.55%) | 601 (-14.02%) | 118 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.1 (3.29%) | 699 (-17.75%) | 86 | 12.3 |
| 2024-09-13 | 34.95 (-2.65%) | 850 (51.98%) | 59 | 6.94 |
| 2024-09-06 | 35.9 (-1.51%) | 559 (-15.15%) | 72 | 12.88 |
| 2024-08-30 | 36.45 (1.25%) | 659 (-2.7%) | 118 | 17.91 |
| 2024-08-23 | 36.0 (-0.14%) | 677 (-11.56%) | 138 | 20.38 |
| 2024-08-16 | 36.05 (0.7%) | 766 (-42.26%) | 79 | 10.31 |
| 2024-08-09 | 35.8 (0.28%) | 1326 (53.62%) | 303 | 22.85 |
| 2024-08-02 | 35.7 (0.0%) | 863 (13.58%) | 155 | 17.96 |
| 2024-07-26 | 35.7 (-1.11%) | 760 (-58.97%) | 144 | 18.95 |
| 2024-07-19 | 36.1 (-4.37%) | 1853 (120.5%) | 150 | 8.09 |
| 2024-07-12 | 37.75 (-2.08%) | 840 (-4.82%) | 56 | 6.67 |
| 2024-07-05 | 38.55 (1.72%) | 883 (20.99%) | 78 | 8.83 |
| 2024-06-28 | 37.9 (-1.43%) | 729 (-21.62%) | 56 | 7.68 |
| 2024-06-21 | 38.45 (0.79%) | 931 (-31.36%) | 68 | 7.3 |
| 2024-06-14 | 38.15 (-3.17%) | 1356 (-66.45%) | 190 | 14.01 |
| 2024-06-07 | 39.4 (0.64%) | 4044 (244.57%) | 844 | 20.87 |
| 2024-05-31 | 39.15 (1.29%) | 1173 (-25.37%) | 179 | 15.26 |
| 2024-05-24 | 38.65 (-0.9%) | 1572 (-14.27%) | 204 | 12.98 |
| 2024-05-17 | 39.0 (0.13%) | 1834 (20.42%) | 316 | 17.23 |
| 2024-05-10 | 38.95 (2.5%) | 1523 (0.35%) | 176 | 11.56 |
| 2024-05-03 | 38.0 (-0.91%) | 1518 (-9.53%) | 294 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.35 (3.09%) | 1678 (-75.2%) | 313 | 18.65 |
| 2024-04-19 | 37.2 (-12.57%) | 6767 (29.68%) | 755 | 11.16 |
| 2024-04-12 | 42.55 (1.67%) | 5218 (108.77%) | 1168 | 22.38 |
| 2024-04-03 | 41.85 (4.36%) | 2499 (-40.62%) | 371 | 14.85 |
| 2024-03-29 | 40.1 (2.43%) | 4209 (-40.08%) | 640 | 15.21 |
| 2024-03-22 | 39.15 (3.03%) | 7026 (10.46%) | 1747 | 24.86 |
| 2024-03-15 | 38.0 (10.14%) | 6360 (586.01%) | 2448 | 38.49 |
| 2024-03-08 | 34.5 (-0.14%) | 927 (64.52%) | 108 | 11.65 |
| 2024-03-01 | 34.55 (0.73%) | 563 (-8.4%) | 46 | 8.17 |
| 2024-02-23 | 34.3 (0.88%) | 615 (96.42%) | 87 | 14.15 |
| 2024-02-16 | 34.0 (0.29%) | 313 (94.51%) | 52 | 16.61 |
| 2024-02-05 | 33.9 (0.0%) | 161 (-42.03%) | 18 | 11.18 |
| 2024-02-02 | 33.9 (-0.29%) | 277 (3.14%) | 28 | 10.11 |
| 2024-01-26 | 34.0 (1.64%) | 269 (-55.71%) | 17 | 6.32 |
| 2024-01-19 | 33.45 (-2.05%) | 608 (49.15%) | 49 | 8.06 |
| 2024-01-12 | 34.15 (-1.01%) | 407 (78.71%) | 24 | 5.9 |
| 2024-01-05 | 34.5 (-0.29%) | 228 (-57.28%) | 12 | 5.26 |
| 2023-12-29 | 34.6 (0.0%) | 534 (84.94%) | 49 | 9.18 |
| 2023-12-22 | 34.6 (-0.86%) | 288 (-70.91%) | 34 | 11.81 |
| 2023-12-15 | 34.9 (0.58%) | 992 (127.1%) | 62 | 6.25 |
| 2023-12-08 | 34.7 (0.14%) | 437 (-19.37%) | 71 | 16.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.65 (-0.29%) | 542 (-29.06%) | 69 | 12.73 |
| 2023-11-24 | 34.75 (0.29%) | 764 (12.04%) | 68 | 8.9 |
| 2023-11-17 | 34.65 (0.87%) | 682 (38.8%) | 128 | 18.77 |
| 2023-11-10 | 34.35 (-0.43%) | 491 (-34.58%) | 32 | 6.52 |
| 2023-11-03 | 34.5 (2.07%) | 751 (69.0%) | 71 | 9.45 |
| 2023-10-27 | 33.8 (0.75%) | 444 (-32.78%) | 59 | 13.29 |
| 2023-10-20 | 33.55 (-2.33%) | 661 (28.35%) | 51 | 7.72 |
| 2023-10-13 | 34.35 (-0.87%) | 515 (-88.71%) | 53 | 10.29 |
| 2023-10-06 | 34.65 (-0.43%) | 4565 (220.06%) | 986 | 21.6 |
| 2023-09-28 | 34.8 (5.3%) | 1426 (227.74%) | 258 | 18.09 |
| 2023-09-22 | 33.05 (-1.49%) | 435 (-8.14%) | 22 | 5.06 |
| 2023-09-15 | 33.55 (0.0%) | 473 (-24.99%) | 36 | 7.61 |
| 2023-09-08 | 33.55 (-2.47%) | 631 (-26.22%) | 64 | 10.14 |
| 2023-09-01 | 34.4 (-1.15%) | 856 (-71.3%) | 112 | 13.08 |
| 2023-08-25 | 34.8 (6.26%) | 2983 (251.43%) | 550 | 18.44 |
| 2023-08-18 | 32.75 (-0.76%) | 848 (-49.99%) | 84 | 9.91 |
| 2023-08-11 | 33.0 (-3.23%) | 1697 (110.51%) | 195 | 11.49 |
| 2023-08-04 | 34.1 (1.49%) | 806 (-41.64%) | 135 | 16.75 |
| 2023-07-28 | 33.6 (-5.08%) | 1381 (-74.62%) | 217 | 15.71 |
| 2023-07-21 | 35.4 (7.44%) | 5443 (391.19%) | 1391 | 25.56 |
| 2023-07-14 | 32.95 (2.49%) | 1108 (-53.86%) | 146 | 13.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.15 (-8.01%) | 2401 (140.03%) | 90 | 3.75 |
| 2023-06-30 | 34.95 (-1.27%) | 1000 (-7.6%) | 47 | 4.7 |
| 2023-06-21 | 35.4 (0.28%) | 1082 (-25.43%) | 88 | 8.13 |
| 2023-06-16 | 35.3 (1.0%) | 1452 (-10.36%) | 143 | 9.85 |
| 2023-06-09 | 34.95 (0.43%) | 1619 (105.69%) | 148 | 9.14 |
| 2023-06-02 | 34.8 (2.5%) | 787 (16.49%) | 60 | 7.62 |
| 2023-05-26 | 33.95 (-0.15%) | 676 (-66.56%) | 62 | 9.17 |
| 2023-05-19 | 34.0 (3.03%) | 2021 (13.26%) | 393 | 19.45 |
| 2023-05-12 | 33.0 (-1.49%) | 1785 (304.52%) | 207 | 11.6 |
| 2023-05-05 | 33.5 (-0.45%) | 441 (-48.97%) | 103 | 23.36 |
| 2023-04-28 | 33.65 (1.51%) | 864 (-23.53%) | 140 | 16.2 |
| 2023-04-21 | 33.15 (-3.77%) | 1130 (-28.34%) | 96 | 8.5 |
| 2023-04-14 | 34.45 (-1.57%) | 1577 (41.39%) | 115 | 7.29 |
| 2023-04-07 | 35.0 (-3.05%) | 1116 (-78.57%) | 212 | 19.0 |
| 2023-03-31 | 36.1 (10.91%) | 5208 (222.41%) | 919 | 17.65 |
| 2023-03-24 | 32.55 (-2.54%) | 1615 (4.47%) | 187 | 11.58 |
| 2023-03-17 | 33.4 (-2.2%) | 1546 (-6.11%) | 193 | 12.48 |
| 2023-03-10 | 34.15 (-2.01%) | 1646 (-22.72%) | 151 | 9.17 |
| 2023-03-03 | 34.85 (2.05%) | 2130 (6.31%) | 487 | 22.86 |
| 2023-02-24 | 34.15 (2.4%) | 2004 (-0.08%) | 273 | 13.62 |
| 2023-02-17 | 33.35 (5.04%) | 2006 (62.32%) | 200 | 9.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.75 (4.61%) | 1235 (108.97%) | 113 | 9.15 |
| 2023-02-03 | 30.35 (0.83%) | 591 (329.92%) | 13 | 2.2 |
| 2023-01-17 | 30.1 (-0.66%) | 137 (-86.08%) | 2 | 1.46 |
| 2023-01-13 | 30.3 (2.19%) | 988 (215.28%) | 29 | 2.94 |
| 2023-01-06 | 29.65 (0.68%) | 313 (-25.57%) | 16 | 5.11 |
| 2022-12-30 | 29.45 (0.51%) | 421 (22.96%) | 11 | 2.61 |
| 2022-12-23 | 29.3 (-0.85%) | 342 (-36.08%) | 2 | 0.58 |
| 2022-12-16 | 29.55 (0.34%) | 536 (19.71%) | 14 | 2.61 |
| 2022-12-09 | 29.45 (-0.84%) | 447 (19.91%) | 11 | 2.46 |
| 2022-12-02 | 29.7 (0.68%) | 373 (-27.06%) | 6 | 1.61 |
| 2022-11-25 | 29.5 (1.03%) | 511 (-22.61%) | 12 | 2.35 |
| 2022-11-18 | 29.2 (2.1%) | 661 (34.22%) | 27 | 4.08 |
| 2022-11-11 | 28.6 (2.33%) | 492 (148.61%) | 36 | 7.32 |
| 2022-11-04 | 27.95 (1.64%) | 198 (103.52%) | 4 | 2.02 |
| 2022-10-28 | 27.5 (0.18%) | 97 (-30.61%) | 2 | 2.06 |
| 2022-10-21 | 27.45 (0.18%) | 140 (-64.57%) | 15 | 10.71 |
| 2022-10-14 | 27.4 (-2.49%) | 396 (49.95%) | 14 | 3.54 |
| 2022-10-07 | 28.1 (0.72%) | 264 (-33.97%) | 12 | 4.55 |
| 2022-09-30 | 27.9 (-4.29%) | 400 (-9.65%) | 31 | 7.75 |
| 2022-09-23 | 29.15 (-2.02%) | 442 (-17.63%) | 29 | 6.56 |
| 2022-09-16 | 29.75 (1.71%) | 537 (67.83%) | 36 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.25 (-0.17%) | 320 (3.22%) | 6 | 1.88 |
| 2022-09-02 | 29.3 (-1.01%) | 310 (57.2%) | 10 | 3.23 |
| 2022-08-26 | 29.6 (-1.33%) | 197 (-66.27%) | 16 | 8.12 |
| 2022-08-19 | 30.0 (1.87%) | 585 (8.19%) | 13 | 2.22 |
| 2022-08-12 | 29.45 (0.17%) | 541 (7.34%) | 27 | 4.99 |
| 2022-08-05 | 29.4 (0.0%) | 504 (-2.53%) | 30 | 5.95 |
| 2022-07-29 | 29.4 (5.38%) | 517 (40.72%) | 9 | 1.74 |
| 2022-07-22 | 27.9 (1.27%) | 367 (7.95%) | 22 | 5.99 |
| 2022-07-15 | 27.55 (-0.36%) | 340 (-79.25%) | 15 | 4.41 |
| 2022-07-08 | 27.65 (-8.75%) | 1640 (28.27%) | 145 | 8.84 |
| 2022-07-01 | 30.3 (-1.46%) | 1278 (103.8%) | 59 | 4.62 |
| 2022-06-24 | 30.75 (0.16%) | 627 (-65.53%) | 40 | 6.38 |
| 2022-06-17 | 30.7 (-4.06%) | 1820 (-27.01%) | 263 | 14.45 |
| 2022-06-10 | 32.0 (5.44%) | 2494 (560.45%) | 729 | 29.23 |
| 2022-06-02 | 30.35 (1.34%) | 377 (24.81%) | 20 | 5.31 |
| 2022-05-27 | 29.95 (0.17%) | 302 (-31.34%) | 19 | 6.29 |
| 2022-05-20 | 29.9 (0.67%) | 440 (-80.18%) | 46 | 10.45 |
| 2022-05-13 | 29.7 (-4.35%) | 2223 (526.32%) | 654 | 29.42 |
| 2022-05-06 | 31.05 (0.81%) | 355 (-28.75%) | 11 | 3.1 |
| 2022-04-29 | 30.8 (-0.65%) | 498 (-41.67%) | 21 | 4.22 |
| 2022-04-22 | 31.0 (0.98%) | 854 (-54.73%) | 33 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.7 (5.86%) | 1886 (1240.18%) | 130 | 6.89 |
| 2022-04-08 | 29.0 (-0.51%) | 140 (-81.98%) | 9 | 6.43 |
| 2022-04-01 | 29.15 (2.64%) | 781 (319.18%) | 31 | 3.97 |
| 2022-03-25 | 28.4 (-0.35%) | 186 (-51.63%) | 1 | 0.54 |
| 2022-03-18 | 28.5 (2.52%) | 385 (28.65%) | 9 | 2.34 |
| 2022-03-11 | 27.8 (-0.71%) | 299 (-11.51%) | 3 | 1.0 |
| 2022-03-04 | 28.0 (1.82%) | 338 (2.44%) | 8 | 2.37 |
| 2022-02-25 | 27.5 (-2.14%) | 330 (9.73%) | 2 | 0.61 |
| 2022-02-18 | 28.1 (0.54%) | 301 (-18.72%) | 7 | 2.33 |
| 2022-02-11 | 27.95 (2.19%) | 370 (61.06%) | 27 | 7.3 |
| 2022-01-26 | 27.35 (-2.5%) | 230 (-5.09%) | 11 | 4.78 |
| 2022-01-21 | 28.05 (-0.71%) | 242 (-25.56%) | 9 | 3.72 |
| 2022-01-14 | 28.25 (-1.22%) | 325 (-28.56%) | 15 | 4.62 |
| 2022-01-07 | 28.6 (-0.87%) | 455 (50.42%) | 22 | 4.84 |
