- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 401 | 24.0 | 22.8 | 24.5 | 22.6 |
| 2024-04-25 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 22.75 | 23.0 | 23.5 | 22.75 |
| 2024-04-24 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 22.75 | 22.5 | 23.0 | 22.1 |
| 2024-04-23 | 0.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.92 | 0 | 0.0 | 0 | 0.0 | 832 | 22.2 | 23.8 | 23.8 | 21.25 |
| 2024-04-22 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2057 | 23.15 | 22.65 | 24.0 | 22.65 |
| 2024-04-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1087 | 21.85 | 21.2 | 22.25 | 20.75 |
| 2024-04-18 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 21.45 | 20.15 | 21.45 | 20.1 |
| 2024-04-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 20.25 | 19.6 | 20.8 | 19.6 |
| 2024-04-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 19.55 | 19.7 | 19.7 | 19.55 |
| 2024-04-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 19.75 | 19.75 | 19.8 | 19.6 |
| 2024-04-12 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 19.95 | 19.95 | 20.0 | 19.85 |
| 2024-04-11 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 19.85 | 19.9 | 20.8 | 19.85 |
| 2024-04-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 19.9 | 19.95 | 20.0 | 19.6 |
| 2024-04-09 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2024-04-08 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.05 | 20.1 | 20.25 | 19.95 |
| 2024-04-03 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.1 | 19.9 | 20.1 | 19.85 |
| 2024-04-02 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.9 | 20.0 | 20.0 | 19.9 |
| 2024-04-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.9 | 20.0 | 19.85 |
| 2024-03-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 19.95 | 19.7 | 20.2 | 19.7 |
| 2024-03-28 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 19.65 | 19.75 | 19.75 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 19.6 | 19.5 | 19.85 | 19.5 |
| 2024-03-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.5 | 19.75 | 19.75 | 19.5 |
| 2024-03-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.6 | 19.5 | 19.6 | 19.5 |
| 2024-03-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 19.55 | 19.6 | 19.6 | 19.45 |
| 2024-03-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.6 | 19.6 | 19.6 | 19.4 |
| 2024-03-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.55 | 19.7 | 19.7 | 19.5 |
| 2024-03-19 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 19.7 | 19.4 | 20.35 | 19.3 |
| 2024-03-18 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 19.55 | 19.55 | 19.6 | 19.3 |
| 2024-03-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.55 | 19.7 | 19.7 | 19.55 |
| 2024-03-14 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 19.6 | 19.85 | 19.85 | 19.55 |
| 2024-03-13 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 19.95 | 19.65 | 19.95 | 19.6 |
| 2024-03-12 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.4 | 19.4 | 19.5 | 19.3 |
| 2024-03-11 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.4 | 19.45 | 19.45 | 19.2 |
| 2024-03-08 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 19.45 | 19.7 | 19.7 | 19.35 |
| 2024-03-07 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 19.7 | 19.85 | 19.85 | 19.65 |
| 2024-03-06 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 19.9 | 20.0 | 20.0 | 19.75 |
| 2024-03-05 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.1 | 19.85 | 20.1 | 19.8 |
| 2024-03-04 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 19.85 | 19.85 | 19.95 | 19.75 |
| 2024-03-01 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 19.9 | 19.9 | 19.95 | 19.85 |
| 2024-02-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 19.9 | 19.85 | 19.95 | 19.7 |
| 2024-02-27 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 19.9 | 19.95 | 20.0 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 20.0 | 19.9 | 20.35 | 19.85 |
| 2024-02-23 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 20.0 | 19.75 | 20.0 | 19.75 |
| 2024-02-22 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.95 | 20.05 | 20.05 | 19.95 |
| 2024-02-21 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 20.1 | 19.9 | 20.1 | 19.85 |
| 2024-02-20 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.9 | 20.0 | 20.0 | 19.65 |
| 2024-02-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 19.95 | 20.1 | 19.95 |
| 2024-02-16 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 19.95 | 19.7 | 19.95 | 19.5 |
| 2024-02-15 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 19.95 | 20.1 | 20.25 | 19.9 |
| 2024-02-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.25 | 20.2 | 20.45 | 20.2 |
| 2024-02-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.15 | 20.25 | 20.35 | 20.1 |
| 2024-02-01 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 20.45 | 20.35 | 20.45 | 19.65 |
| 2024-01-31 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 20.5 | 20.85 | 20.85 | 20.35 |
| 2024-01-30 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 20.7 | 20.45 | 20.75 | 20.3 |
| 2024-01-29 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.65 | 20.5 | 20.7 | 20.25 |
| 2024-01-26 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.45 | 20.45 | 20.45 | 20.4 |
| 2024-01-25 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 20.6 | 20.6 | 20.6 | 20.45 |
| 2024-01-24 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.6 | 20.6 | 20.7 | 20.6 |
| 2024-01-23 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2024-01-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 20.6 | 21.0 | 21.0 | 20.5 |
| 2024-01-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 21.0 | 20.95 | 21.0 | 20.65 |
| 2024-01-18 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 20.9 | 20.6 | 20.9 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 20.55 | 21.4 | 21.4 | 20.5 |
| 2024-01-16 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 21.4 | 21.45 | 21.6 | 21.0 |
| 2024-01-15 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 21.45 | 21.75 | 21.8 | 21.3 |
| 2024-01-12 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 21.75 | 22.1 | 22.1 | 21.7 |
| 2024-01-11 | 0.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -9.64 | 0 | 0.0 | 0 | 0.0 | 332 | 22.05 | 22.35 | 22.7 | 21.85 |
| 2024-01-10 | 0.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.61 | 0 | 0.0 | 0 | 0.0 | 659 | 22.15 | 21.05 | 23.1 | 21.05 |
| 2024-01-09 | 0.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.6 | 0 | 0.0 | 0 | 0.0 | 250 | 21.05 | 22.25 | 22.45 | 21.05 |
| 2024-01-08 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 18.49 | 0 | 0.0 | 0 | 0.0 | 292 | 22.35 | 20.25 | 22.35 | 20.2 |
| 2024-01-05 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 20.35 | 20.5 | 20.5 | 20.2 |
| 2024-01-04 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 20.25 | 19.9 | 20.25 | 19.85 |
| 2024-01-03 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.8 | 20.1 | 20.1 | 19.7 |
| 2024-01-02 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.1 | 20.3 | 20.3 | 20.05 |
| 2023-12-29 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 20.3 | 20.35 | 20.35 | 20.15 |
| 2023-12-28 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 20.2 | 19.8 | 20.2 | 19.7 |
| 2023-12-27 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.7 | 19.7 | 19.85 | 19.7 |
| 2023-12-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 19.7 | 19.7 | 19.75 | 19.65 |
| 2023-12-25 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 19.5 | 19.8 | 19.8 | 19.3 |
| 2023-12-22 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 19.8 | 20.1 | 20.1 | 19.55 |
| 2023-12-21 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2023-12-20 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 19.7 | 19.55 | 19.7 | 19.55 |
| 2023-12-19 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.2 | 0 | 0.0 | 0 | 0.0 | 205 | 19.5 | 19.7 | 19.7 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.75 | 20.2 | 20.2 | 19.65 |
| 2023-12-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 19.8 | 19.7 | 19.85 | 19.7 |
| 2023-12-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 19.75 | 19.8 | 19.8 | 19.55 |
| 2023-12-13 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.63 | 0 | 0.0 | 0 | 0.0 | 123 | 19.85 | 19.85 | 19.85 | 19.6 |
| 2023-12-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2023-12-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 20.0 | 20.0 | 19.85 |
| 2023-12-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2023-12-07 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.68 | 0 | 0.0 | -2 | -1.94 | 103 | 20.2 | 20.4 | 20.4 | 19.9 |
| 2023-12-06 | 0.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -16.94 | 0 | 0.0 | 0 | 0.0 | 248 | 20.2 | 20.2 | 20.85 | 20.0 |
| 2023-12-05 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -14.12 | 0 | 0.0 | -2 | -2.35 | 85 | 19.65 | 19.6 | 19.65 | 19.5 |
| 2023-12-04 | 0.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 19.7 | 19.5 | 19.8 | 19.5 |
| 2023-12-01 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 19.6 | 19.4 | 19.6 | 19.35 |
| 2023-11-30 | 0.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2023-11-29 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 19.5 | 19.55 | 19.6 | 19.4 |
| 2023-11-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 19.55 | 19.4 | 19.7 | 19.4 |
| 2023-11-27 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.45 | 19.5 | 19.7 | 19.35 |
| 2023-11-24 | 0.78 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -34 | -20.36 | 0 | 0.0 | 0 | 0.0 | 167 | 19.7 | 19.85 | 19.85 | 19.45 |
| 2023-11-23 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 19.65 | 19.75 | 19.75 | 19.5 |
| 2023-11-22 | 0.86 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 52 | 21.76 | 0 | 0.0 | 0 | 0.0 | 239 | 19.6 | 19.3 | 19.65 | 19.3 |
| 2023-11-21 | 0.76 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 4.21 | 0 | 0.0 | 0 | 0.0 | 831 | 19.15 | 19.5 | 19.65 | 18.9 |
| 2023-11-20 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.8 | 0 | 0.0 | 0 | 0.0 | 465 | 19.35 | 20.4 | 20.45 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.71 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -61 | -11.89 | 0 | 0.0 | 0 | 0.0 | 513 | 19.9 | 20.75 | 21.5 | 19.9 |
| 2023-11-16 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 953 | 20.85 | 19.75 | 21.2 | 19.35 |
| 2023-11-15 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 685 | 19.35 | 19.35 | 19.7 | 19.35 |
| 2023-11-14 | 0.8 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | -7.08 | 0 | 0.0 | 0 | 0.0 | 579 | 21.45 | 23.8 | 23.85 | 21.45 |
| 2023-11-13 | 0.88 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -55 | -16.98 | 0 | 0.0 | 0 | 0.0 | 324 | 23.8 | 24.3 | 24.3 | 22.4 |
| 2023-11-10 | 0.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 23.8 | 21.05 | 23.8 | 21.0 |
| 2023-11-09 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 21.65 | 20.2 | 21.65 | 20.1 |
| 2023-11-08 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 20.0 | 20.05 | 20.05 | 19.8 |
| 2023-11-07 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.0 | 19.85 | 20.0 | 19.8 |
| 2023-11-06 | 0.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 11.48 | 0 | 0.0 | 0 | 0.0 | 122 | 19.75 | 20.0 | 20.0 | 19.75 |
| 2023-11-03 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 20.0 | 20.2 | 20.35 | 19.85 |
| 2023-11-02 | 0.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 20.0 | 20.0 | 20.35 | 19.55 |
| 2023-11-01 | 0.88 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 33 | 33.67 | 0 | 0.0 | 0 | 0.0 | 98 | 19.65 | 20.0 | 20.0 | 19.45 |
| 2023-10-31 | 0.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -4.63 | 0 | 0.0 | 0 | 0.0 | 410 | 19.65 | 21.3 | 21.3 | 19.65 |
| 2023-10-30 | 0.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 21.2 | 21.7 | 21.8 | 21.2 |
| 2023-10-27 | 0.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 22.0 | 22.25 | 22.25 | 21.95 |
| 2023-10-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 21.95 | 22.15 | 22.3 | 21.7 |
| 2023-10-25 | 0.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | -52.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.25 | 22.6 | 22.6 | 22.15 |
| 2023-10-24 | 0.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 22.3 | 22.0 | 22.3 | 21.5 |
| 2023-10-23 | 0.95 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 48 | 23.76 | 0 | 0.0 | 0 | 0.0 | 202 | 22.0 | 21.75 | 22.7 | 21.4 |
| 2023-10-20 | 0.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1098 | 21.3 | 23.15 | 23.15 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 23.15 | 23.4 | 23.4 | 23.0 |
| 2023-10-18 | 0.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 23.05 | 24.1 | 24.1 | 22.9 |
| 2023-10-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 24.05 | 24.5 | 24.9 | 24.0 |
| 2023-10-16 | 0.92 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | -6.73 | 0 | 0.0 | 0 | 0.0 | 416 | 24.1 | 25.65 | 25.65 | 23.75 |
| 2023-10-13 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 26.05 | 26.35 | 26.4 | 26.05 |
| 2023-10-12 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 26.45 | 26.7 | 26.8 | 26.0 |
| 2023-10-11 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 27.35 | 28.05 | 28.05 | 27.3 |
| 2023-10-06 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.15 | 27.75 | 28.45 | 27.75 |
| 2023-10-05 | 0.96 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 28.1 | 27.8 | 28.15 | 27.8 |
| 2023-10-04 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 28.0 | 27.85 | 28.0 | 27.6 |
| 2023-10-03 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 27.85 | 28.3 | 28.4 | 27.85 |
| 2023-10-02 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.4 | 28.6 | 28.95 | 28.4 |
| 2023-09-28 | 0.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 28.5 | 28.5 | 29.3 | 28.4 |
| 2023-09-27 | 0.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 28.45 | 28.5 | 28.6 | 28.4 |
| 2023-09-26 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 28.5 | 28.8 | 28.9 | 28.45 |
| 2023-09-25 | 0.99 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 28.9 | 29.05 | 29.05 | 28.9 |
| 2023-09-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 29.0 | 29.05 | 29.1 | 28.95 |
| 2023-09-21 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 29.3 | 29.3 | 29.3 | 29.0 |
| 2023-09-20 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.3 | 29.65 | 29.65 | 29.3 |
| 2023-09-19 | 1.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.55 | 29.75 | 29.75 | 29.5 |
| 2023-09-18 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.6 | 29.55 | 29.75 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.97 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.1 | 0 | 0.0 | 0 | 0.0 | 208 | 29.55 | 29.1 | 29.7 | 29.1 |
| 2023-09-14 | 0.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.74 | 0 | 0.0 | 0 | 0.0 | 371 | 32.3 | 32.0 | 32.3 | 31.5 |
| 2023-09-13 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 31.45 | 31.0 | 31.95 | 30.85 |
| 2023-09-12 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.75 | 30.7 | 30.85 | 30.4 |
| 2023-09-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 30.7 | 30.75 | 31.0 | 30.7 |
| 2023-09-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 30.3 | 30.85 | 30.85 | 30.0 |
| 2023-09-07 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 30.85 | 30.85 | 30.85 | 30.55 |
| 2023-09-06 | 0.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 30.9 | 31.3 | 31.3 | 30.8 |
| 2023-09-05 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 31.35 | 31.2 | 31.7 | 31.2 |
| 2023-09-04 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 31.0 | 31.05 | 31.1 | 30.9 |
| 2023-09-01 | 0.81 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 31.0 | 31.1 | 31.2 | 30.85 |
| 2023-08-31 | 0.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 31.2 | 31.0 | 31.2 | 30.75 |
| 2023-08-30 | 0.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 30.75 | 30.4 | 30.85 | 30.4 |
| 2023-08-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 30.35 | 30.55 | 30.55 | 30.2 |
| 2023-08-28 | 0.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 24 | 23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 30.2 | 29.95 | 31.4 | 29.8 |
| 2023-08-25 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 29.6 | 29.7 | 29.75 | 29.4 |
| 2023-08-24 | 0.68 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 25 | 28.74 | 0 | 0.0 | 0 | 0.0 | 87 | 29.8 | 29.35 | 29.8 | 29.1 |
| 2023-08-23 | 0.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 29.1 | 28.9 | 29.15 | 28.9 |
| 2023-08-22 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 28.9 | 28.8 | 29.1 | 28.8 |
| 2023-08-21 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 28.8 | 28.95 | 28.95 | 28.7 |
| 2023-08-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 28.85 | 28.65 | 29.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 28.75 | 28.85 | 28.95 | 28.65 |
| 2023-08-16 | 0.6 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 28.65 | 28.3 | 28.9 | 28.2 |
| 2023-08-15 | 0.53 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 41 | 16.4 | 0 | 0.0 | 0 | 0.0 | 250 | 28.6 | 28.35 | 29.35 | 28.35 |
| 2023-08-14 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 28.35 | 28.9 | 29.1 | 28.15 |
| 2023-08-11 | 0.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -27 | -4.08 | 0 | 0.0 | 0 | 0.0 | 662 | 28.9 | 29.05 | 29.85 | 28.0 |
| 2023-08-10 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.74 | 230 | 29.95 | 32.45 | 32.45 | 29.95 |
| 2023-08-09 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 32.5 | 32.5 | 32.55 | 32.35 |
| 2023-08-08 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 32.55 | 32.45 | 32.65 | 32.1 |
| 2023-08-07 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 32.45 | 33.0 | 33.0 | 32.1 |
| 2023-08-04 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 33.0 | 32.3 | 33.75 | 32.3 |
| 2023-08-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.29 | 0 | 0.0 | -4 | -3.05 | 131 | 32.1 | 31.95 | 32.4 | 31.8 |
| 2023-08-01 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 31.8 | 31.6 | 31.95 | 31.5 |
| 2023-07-31 | 0.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 31.6 | 30.9 | 31.65 | 30.9 |
| 2023-07-28 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 30.9 | 30.5 | 31.0 | 30.5 |
| 2023-07-27 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 30.5 | 30.7 | 30.95 | 30.5 |
| 2023-07-26 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 30.5 | 30.55 | 30.7 | 30.45 |
| 2023-07-25 | 0.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 30.5 | 30.2 | 30.9 | 29.9 |
| 2023-07-24 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 30.1 | 30.15 | 30.3 | 30.0 |
| 2023-07-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 30.15 | 30.1 | 30.25 | 30.0 |
| 2023-07-20 | 0.66 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 30.25 | 30.15 | 30.4 | 30.15 |
| 2023-07-19 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.25 | 30.25 | 30.4 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.65 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -30 | -25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 30.2 | 30.75 | 30.8 | 30.15 |
| 2023-07-17 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 30.75 | 31.1 | 31.1 | 30.6 |
| 2023-07-14 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.85 | 31.55 | 31.55 | 30.5 |
| 2023-07-13 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 30.45 | 30.6 | 30.85 | 30.2 |
| 2023-07-12 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 30.85 | 31.75 | 31.75 | 30.5 |
| 2023-07-11 | 0.74 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -33 | -15.42 | 0 | 0.0 | 0 | 0.0 | 214 | 32.0 | 31.7 | 32.7 | 31.65 |
| 2023-07-10 | 0.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 31.7 | 30.9 | 32.5 | 30.7 |
| 2023-07-07 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.33 | 0 | 0.0 | 4 | 2.22 | 180 | 30.7 | 29.95 | 31.5 | 29.4 |
| 2023-07-06 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 29.95 | 30.25 | 30.25 | 29.9 |
| 2023-07-05 | 0.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.88 | 0 | 0.0 | 0 | 0.0 | 151 | 30.25 | 29.8 | 30.4 | 29.7 |
| 2023-07-04 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 29.7 | 29.7 | 29.85 | 29.3 |
| 2023-07-03 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 29.2 | 29.1 | 29.2 | 29.05 |
| 2023-06-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.1 | 29.1 | 29.3 | 28.85 |
| 2023-06-29 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.05 | 29.05 | 29.3 | 28.75 |
| 2023-06-28 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.0 | 28.55 | 29.5 | 28.55 |
| 2023-06-27 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.5 | 28.45 | 29.8 | 28.45 |
| 2023-06-26 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 28.65 | 28.5 | 28.8 | 28.1 |
| 2023-06-21 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.45 | 28.5 | 28.7 | 28.35 |
| 2023-06-20 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.75 | 28.5 | 28.8 | 28.4 |
| 2023-06-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 28.8 | 28.65 | 28.95 | 28.5 |
| 2023-06-16 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 28.55 | 29.2 | 29.2 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.08 | 0 | 0.0 | 0 | 0.0 | 197 | 29.2 | 29.55 | 29.55 | 28.8 |
| 2023-06-14 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 29.55 | 29.7 | 30.0 | 29.15 |
| 2023-06-13 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 3.56 | 0 | 0.0 | -4 | -1.29 | 309 | 29.6 | 29.05 | 29.8 | 29.0 |
| 2023-06-12 | 0.71 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | -30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.95 | 28.8 | 29.15 | 28.5 |
| 2023-06-09 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.85 | 29.45 | 29.45 | 28.6 |
| 2023-06-08 | 0.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 29.1 | 28.85 | 29.25 | 28.15 |
| 2023-06-07 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 28.55 | 29.75 | 29.8 | 28.3 |
| 2023-06-06 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 28.0 | 28.3 | 28.3 | 27.85 |
| 2023-06-05 | 0.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 28.25 | 28.1 | 28.45 | 27.8 |
| 2023-06-02 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 27.8 | 28.1 | 28.1 | 27.55 |
| 2023-06-01 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.6 | 27.6 | 27.7 | 27.55 |
| 2023-05-31 | 0.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 27.6 | 28.2 | 28.2 | 27.6 |
| 2023-05-30 | 0.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 27.75 | 27.55 | 28.5 | 27.45 |
| 2023-05-29 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.55 | 27.8 | 27.8 | 27.55 |
| 2023-05-26 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 27.6 | 27.7 | 27.9 | 27.4 |
| 2023-05-25 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 27.75 | 28.1 | 28.15 | 27.75 |
| 2023-05-24 | 0.79 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.46 | 0 | 0.0 | 4 | 2.92 | 137 | 27.75 | 28.1 | 28.3 | 27.7 |
| 2023-05-23 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 28.1 | 28.35 | 28.7 | 28.1 |
| 2023-05-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.15 | 28.35 | 28.35 | 27.85 |
| 2023-05-19 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 28.05 | 28.55 | 28.55 | 28.05 |
| 2023-05-18 | 0.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 28.3 | 28.5 | 28.65 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 27.7 | 26.7 | 29.25 | 26.7 |
| 2023-05-16 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 26.7 | 26.55 | 26.7 | 26.55 |
| 2023-05-15 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 26.55 | 26.85 | 26.85 | 26.3 |
| 2023-05-12 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 26.4 | 26.2 | 26.55 | 25.85 |
| 2023-05-11 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 25.55 | 26.1 | 26.1 | 25.45 |
| 2023-05-10 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 26.05 | 25.9 | 26.05 | 25.75 |
| 2023-05-09 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 25.85 | 25.9 | 26.25 | 25.8 |
| 2023-05-08 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 26.2 | 26.0 | 26.25 | 25.95 |
| 2023-05-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.65 | 25.8 | 25.8 | 25.6 |
| 2023-05-04 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 25.75 | 25.8 | 25.8 | 25.65 |
| 2023-05-03 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 25.8 | 25.8 | 25.8 | 25.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.02 | 0 | 0.0 | 0 | 0.0 | 3727 | 24.0 | 22.65 | 24.5 | 21.25 |
| 2024-04-19 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1512 | 21.85 | 19.75 | 22.25 | 19.55 |
| 2024-04-12 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 19.95 | 20.1 | 20.8 | 19.6 |
| 2024-04-03 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.1 | 19.9 | 20.1 | 19.85 |
| 2024-03-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 19.95 | 19.5 | 20.2 | 19.5 |
| 2024-03-22 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 19.55 | 19.55 | 20.35 | 19.3 |
| 2024-03-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 19.55 | 19.45 | 19.95 | 19.2 |
| 2024-03-08 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.49 | 0 | 0.0 | 0 | 0.0 | 328 | 19.45 | 19.85 | 20.1 | 19.35 |
| 2024-03-01 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 19.9 | 19.9 | 20.35 | 19.7 |
| 2024-02-23 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 20.0 | 19.95 | 20.1 | 19.65 |
| 2024-02-16 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.46 | 0 | 0.0 | 0 | 0.0 | 158 | 19.95 | 20.1 | 20.25 | 19.5 |
| 2024-02-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.25 | 20.2 | 20.45 | 20.2 |
| 2024-02-02 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.55 | 0 | 0.0 | 0 | 0.0 | 229 | 20.15 | 20.5 | 20.85 | 19.65 |
| 2024-01-26 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 20.45 | 21.0 | 21.0 | 20.4 |
| 2024-01-19 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.28 | 0 | 0.0 | 0 | 0.0 | 436 | 21.0 | 21.75 | 21.8 | 20.5 |
| 2024-01-12 | 0.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1616 | 21.75 | 20.25 | 23.1 | 20.2 |
| 2024-01-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.85 | 0 | 0.0 | 0 | 0.0 | 281 | 20.35 | 20.3 | 20.5 | 19.7 |
| 2023-12-29 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 655 | 20.3 | 19.8 | 20.35 | 19.3 |
| 2023-12-22 | 0.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.45 | 0 | 0.0 | 0 | 0.0 | 483 | 19.8 | 20.2 | 20.2 | 19.35 |
| 2023-12-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 364 | 19.8 | 20.0 | 20.0 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.67 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -53 | -8.36 | 0 | 0.0 | -4 | -0.63 | 634 | 20.1 | 19.5 | 20.85 | 19.5 |
| 2023-12-01 | 0.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 19.6 | 19.5 | 19.7 | 19.35 |
| 2023-11-24 | 0.78 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 34 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1833 | 19.7 | 20.4 | 20.45 | 18.9 |
| 2023-11-17 | 0.71 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -147 | -4.81 | 0 | 0.0 | 0 | 0.0 | 3056 | 19.9 | 24.3 | 24.3 | 19.35 |
| 2023-11-10 | 0.99 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.72 | 0 | 0.0 | 0 | 0.0 | 592 | 23.8 | 20.0 | 23.8 | 19.75 |
| 2023-11-03 | 0.95 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 44 | 5.65 | 0 | 0.0 | 0 | 0.0 | 779 | 20.0 | 21.7 | 21.8 | 19.45 |
| 2023-10-27 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.91 | 0 | 0.0 | 0 | 0.0 | 439 | 22.0 | 21.75 | 22.7 | 21.4 |
| 2023-10-20 | 0.84 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -72 | -3.98 | 0 | 0.0 | 0 | 0.0 | 1809 | 21.3 | 25.65 | 25.65 | 20.85 |
| 2023-10-13 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.2 | 0 | 0.0 | 0 | 0.0 | 344 | 26.05 | 28.05 | 28.05 | 26.0 |
| 2023-10-06 | 0.96 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.9 | 0 | 0.0 | 0 | 0.0 | 308 | 28.15 | 28.6 | 28.95 | 27.6 |
| 2023-09-28 | 0.93 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | -9.8 | 0 | 0.0 | 0 | 0.0 | 306 | 28.5 | 29.05 | 29.3 | 28.4 |
| 2023-09-22 | 0.99 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 29.0 | 29.55 | 29.75 | 28.95 |
| 2023-09-15 | 0.97 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 47 | 5.33 | 0 | 0.0 | 0 | 0.0 | 882 | 29.55 | 30.75 | 32.3 | 29.1 |
| 2023-09-08 | 0.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.92 | 0 | 0.0 | 0 | 0.0 | 341 | 30.3 | 31.05 | 31.7 | 30.0 |
| 2023-09-01 | 0.81 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 56 | 17.13 | 0 | 0.0 | 0 | 0.0 | 327 | 31.0 | 29.95 | 31.4 | 29.8 |
| 2023-08-25 | 0.69 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 40 | 13.16 | 0 | 0.0 | 0 | 0.0 | 304 | 29.6 | 28.95 | 29.8 | 28.7 |
| 2023-08-18 | 0.6 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 70 | 10.0 | 0 | 0.0 | 0 | 0.0 | 700 | 28.85 | 28.9 | 29.8 | 28.15 |
| 2023-08-11 | 0.45 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -59 | -5.26 | 0 | 0.0 | 4 | 0.36 | 1121 | 28.9 | 33.0 | 33.0 | 28.0 |
| 2023-08-04 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -2.67 | 0 | 0.0 | -4 | -0.82 | 486 | 33.0 | 30.9 | 33.75 | 30.9 |
| 2023-07-28 | 0.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -6.67 | 0 | 0.0 | 0 | 0.0 | 330 | 30.9 | 30.15 | 31.0 | 29.9 |
| 2023-07-21 | 0.65 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -37 | -9.41 | 0 | 0.0 | 0 | 0.0 | 393 | 30.15 | 31.1 | 31.1 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.7 | 0 | 0.0 | 0 | 0.0 | 823 | 30.85 | 30.9 | 32.7 | 30.2 |
| 2023-07-07 | 0.77 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 3.36 | 0 | 0.0 | 4 | 0.71 | 565 | 30.7 | 29.1 | 31.5 | 29.05 |
| 2023-06-30 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 29.1 | 28.5 | 29.8 | 28.1 |
| 2023-06-21 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 28.45 | 28.65 | 28.95 | 28.35 |
| 2023-06-16 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -3.14 | 0 | 0.0 | -4 | -0.55 | 732 | 28.55 | 28.8 | 30.0 | 28.5 |
| 2023-06-09 | 0.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.71 | 0 | 0.0 | 0 | 0.0 | 561 | 28.85 | 28.1 | 29.8 | 27.8 |
| 2023-06-02 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 27.8 | 27.8 | 28.5 | 27.45 |
| 2023-05-26 | 0.77 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -4.16 | 0 | 0.0 | 4 | 0.92 | 433 | 27.6 | 28.35 | 28.7 | 27.4 |
| 2023-05-19 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 576 | 28.05 | 26.85 | 29.25 | 26.3 |
| 2023-05-12 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 26.4 | 26.0 | 26.55 | 25.45 |
| 2023-05-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 25.65 | 25.95 | 25.95 | 25.6 |
| 2023-04-28 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.15 | 0 | 0.0 | 0 | 0.0 | 260 | 25.85 | 26.0 | 26.5 | 24.85 |
| 2023-04-21 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 25.55 | 26.4 | 26.6 | 25.5 |
| 2023-04-14 | 0.81 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 73 | 14.17 | 0 | 0.0 | 0 | 0.0 | 515 | 26.4 | 25.5 | 26.7 | 25.2 |
| 2023-04-07 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (-0.09) | 29 | 10.94 | 0 | 0.0 | -39 | -14.72 | 265 | 25.15 | 24.3 | 25.5 | 23.7 |
| 2023-03-31 | 0.59 (+0.11) | 0.0 (0.0) | 0.09 (-0.08) | 49 | 2.44 | 0 | 0.0 | -39 | -1.95 | 2005 | 24.2 | 26.7 | 27.05 | 22.6 |
| 2023-03-24 | 0.48 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 53 | 10.95 | 0 | 0.0 | 0 | 0.0 | 484 | 26.8 | 26.15 | 27.5 | 26.15 |
| 2023-03-17 | 0.36 (+0.05) | 0.0 (0.0) | 0.17 (-0.1) | 25 | 5.01 | 0 | 0.0 | -48 | -9.62 | 499 | 26.15 | 26.3 | 26.8 | 25.45 |
| 2023-03-10 | 0.31 (-0.06) | 0.0 (0.0) | 0.27 (+0.02) | -29 | -6.7 | 0 | 0.0 | 10 | 2.31 | 433 | 26.5 | 26.95 | 27.5 | 26.25 |
| 2023-03-03 | 0.37 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 17 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1468 | 26.5 | 25.45 | 27.65 | 25.45 |
| 2023-02-24 | 0.33 (+0.02) | 0.0 (0.0) | 0.25 (+0.06) | 10 | 0.98 | 0 | 0.0 | 27 | 2.65 | 1020 | 25.15 | 24.5 | 26.5 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.19 (+0.09) | 5 | 0.6 | 0 | 0.0 | 40 | 4.8 | 833 | 24.5 | 24.05 | 24.95 | 23.5 |
| 2023-02-10 | 0.3 (+0.07) | 0.0 (0.0) | 0.1 (+0.1) | 31 | 1.38 | 0 | 0.0 | 47 | 2.1 | 2242 | 24.05 | 22.05 | 25.6 | 22.0 |
| 2023-02-03 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.02 | 0 | 0.0 | 0 | 0.0 | 323 | 21.6 | 20.5 | 21.6 | 20.0 |
| 2023-01-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 20.0 | 20.0 | 20.15 | 19.65 |
| 2023-01-13 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.13 | 0 | 0.0 | 2 | 0.14 | 1416 | 20.0 | 20.3 | 21.75 | 19.8 |
| 2023-01-06 | 0.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.2 | 0 | 0.0 | 0 | 0.0 | 750 | 19.95 | 18.25 | 20.4 | 18.15 |
| 2022-12-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 18.25 | 18.15 | 18.85 | 18.15 |
| 2022-12-23 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 683 | 18.1 | 17.7 | 19.35 | 17.7 |
| 2022-12-16 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.14 | 0 | 0.0 | 0 | 0.0 | 350 | 17.7 | 17.15 | 17.75 | 17.1 |
| 2022-12-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 17.1 | 17.2 | 17.3 | 17.0 |
| 2022-12-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 17.2 | 16.95 | 17.3 | 16.9 |
| 2022-11-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 16.95 | 17.25 | 17.3 | 16.8 |
| 2022-11-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 17.2 | 17.15 | 17.3 | 17.0 |
| 2022-11-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 17.1 | 17.0 | 17.2 | 16.5 |
| 2022-11-04 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 16.85 | 17.2 | 17.4 | 16.7 |
| 2022-10-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 17.05 | 17.4 | 17.6 | 17.0 |
| 2022-10-21 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 17.4 | 17.7 | 17.75 | 17.2 |
| 2022-10-14 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 17.7 | 17.75 | 17.9 | 17.45 |
| 2022-10-07 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 17.9 | 17.75 | 18.2 | 17.4 |
| 2022-09-30 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 17.75 | 18.6 | 18.6 | 17.5 |
| 2022-09-23 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.62 | 0 | 0.0 | 0 | 0.0 | 387 | 18.6 | 17.1 | 18.95 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1098 | 17.3 | 19.6 | 19.95 | 16.5 |
| 2022-09-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1015 | 19.5 | 19.4 | 20.55 | 18.8 |
| 2022-09-02 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.95 | 0 | 0.0 | 0 | 0.0 | 405 | 19.25 | 18.6 | 19.4 | 18.25 |
| 2022-08-26 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.14 | 0 | 0.0 | 0 | 0.0 | 411 | 18.7 | 17.8 | 19.45 | 17.45 |
| 2022-08-19 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 17.8 | 17.35 | 17.85 | 17.2 |
| 2022-08-12 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.49 | 0 | 0.0 | 0 | 0.0 | 187 | 17.3 | 16.85 | 17.75 | 16.85 |
| 2022-08-05 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 17.15 | 17.25 | 17.35 | 17.0 |
| 2022-07-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 17.25 | 17.2 | 17.45 | 17.0 |
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 17.45 | 17.75 | 17.8 | 17.4 |
| 2022-07-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 17.75 | 17.6 | 17.9 | 17.0 |
| 2022-07-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.32 | 0 | 0.0 | 0 | 0.0 | 190 | 17.65 | 17.5 | 18.1 | 17.2 |
| 2022-07-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.72 | 0 | 0.0 | -4 | -1.43 | 279 | 17.35 | 17.5 | 17.5 | 16.9 |
| 2022-06-24 | 0.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | -5.33 | 0 | 0.0 | 0 | 0.0 | 375 | 17.1 | 17.7 | 17.8 | 16.9 |
| 2022-06-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.82 | 0 | 0.0 | 4 | 0.41 | 980 | 17.5 | 20.45 | 22.0 | 17.5 |
| 2022-06-10 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.23 | 0 | 0.0 | 0 | 0.0 | 449 | 20.1 | 17.35 | 20.15 | 17.35 |
| 2022-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 17.3 | 17.3 | 17.5 | 17.0 |
| 2022-05-27 | 0.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -51 | -20.9 | 0 | 0.0 | 0 | 0.0 | 244 | 17.25 | 17.2 | 17.5 | 16.85 |
| 2022-05-20 | 0.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 17.05 | 16.5 | 17.5 | 16.15 |
| 2022-05-13 | 0.07 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | -11.28 | 0 | 0.0 | 0 | 0.0 | 399 | 16.8 | 17.55 | 18.25 | 16.6 |
| 2022-05-06 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.49 | 0 | 0.0 | 0 | 0.0 | 459 | 17.55 | 17.5 | 17.75 | 16.85 |
| 2022-04-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 4 | 0.67 | 0 | 0.0 | -8 | -1.33 | 601 | 17.5 | 17.2 | 17.85 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.05 | 0 | 0.0 | 0 | 0.0 | 537 | 17.35 | 17.2 | 17.6 | 16.9 |
| 2022-04-15 | 0.16 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 26 | 1.72 | 0 | 0.0 | 8 | 0.53 | 1516 | 17.4 | 16.3 | 17.9 | 15.95 |
| 2022-04-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 16.3 | 16.6 | 16.6 | 16.15 |
| 2022-04-01 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.42 | 0 | 0.0 | 0 | 0.0 | 3356 | 16.65 | 15.45 | 17.5 | 15.4 |
| 2022-03-25 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 15.6 | 15.6 | 15.7 | 15.3 |
| 2022-03-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 15.6 | 15.5 | 15.6 | 15.25 |
| 2022-03-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 15.4 | 15.0 | 15.65 | 14.7 |
| 2022-03-04 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 15.1 | 15.45 | 15.45 | 15.0 |
| 2022-02-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 15.35 | 15.2 | 15.5 | 15.1 |
| 2022-02-18 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 15.15 | 15.15 | 15.55 | 15.15 |
| 2022-02-11 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 15.3 | 15.25 | 15.9 | 15.05 |
| 2022-01-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 15.2 | 15.2 | 15.3 | 15.05 |
| 2022-01-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 636 | 15.15 | 15.0 | 15.3 | 14.8 |
| 2022-01-14 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.85 | 0 | 0.0 | 0 | 0.0 | 754 | 15.25 | 14.5 | 15.7 | 14.4 |
| 2022-01-07 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.69 | 0 | 0.0 | 0 | 0.0 | 384 | 14.5 | 14.65 | 14.8 | 14.2 |
| 2021-12-30 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.37 | 0 | 0.0 | 0 | 0.0 | 758 | 14.65 | 14.05 | 14.65 | 13.95 |
| 2021-12-24 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 14.05 | 13.8 | 14.35 | 13.75 |
| 2021-12-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 13.8 | 13.85 | 14.05 | 13.75 |
| 2021-12-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 13.85 | 13.85 | 14.05 | 13.85 |
| 2021-12-03 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.26 | 0 | 0.0 | 0 | 0.0 | 443 | 13.85 | 13.6 | 14.0 | 13.55 |
| 2021-11-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 13.5 | 13.6 | 13.7 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 13.6 | 13.85 | 13.95 | 13.6 |
| 2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 13.85 | 14.0 | 14.05 | 13.85 |
| 2021-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 759 | 14.0 | 15.15 | 15.75 | 13.9 |
| 2021-10-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1346 | 15.15 | 14.9 | 16.2 | 14.9 |
| 2021-10-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 824 | 14.9 | 14.5 | 15.5 | 14.3 |
| 2021-10-15 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 14.45 | 14.2 | 14.6 | 14.2 |
| 2021-10-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 362 | 14.7 | 14.25 | 14.7 | 14.1 |
| 2021-10-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 14.2 | 14.5 | 14.6 | 14.2 |
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 14.5 | 14.15 | 14.55 | 14.15 |
| 2021-09-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.96 | 0 | 0.0 | 0 | 0.0 | 202 | 14.4 | 14.45 | 14.5 | 14.2 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | -1 | -1.08 | 93 | 14.45 | 14.55 | 14.8 | 14.15 |
| 2021-09-03 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 14.55 | 13.8 | 14.6 | 13.8 |
| 2021-08-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 13.7 | 13.85 | 13.9 | 13.6 |
| 2021-08-20 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.37 | 0 | 0.0 | -1 | -0.23 | 437 | 13.6 | 14.05 | 14.05 | 13.25 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -0.68 | 0 | 0.0 | -5 | -1.13 | 444 | 14.05 | 14.4 | 14.7 | 13.9 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 14.5 | 14.4 | 14.55 | 14.35 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 14.5 | 14.7 | 14.7 | 14.25 |
| 2021-07-23 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 14.55 | 14.55 | 14.95 | 14.4 |
| 2021-07-16 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 14.5 | 14.75 | 14.75 | 14.3 |
| 2021-07-09 | 0.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 14.8 | 14.65 | 14.85 | 14.5 |
| 2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 14.65 | 14.45 | 15.15 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 10.14 | 0 | 0.0 | -1 | -0.72 | 138 | 14.3 | 14.4 | 14.45 | 14.1 |
| 2021-06-18 | 0.09 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 14.35 | 14.8 | 14.8 | 14.2 |
| 2021-06-11 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 14.75 | 14.8 | 14.8 | 14.35 |
| 2021-06-04 | 0.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | -9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 14.65 | 14.8 | 15.1 | 14.4 |
| 2021-05-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 14.4 | 13.8 | 15.0 | 13.8 |
| 2021-05-21 | 0.08 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 14.2 | 13.55 | 14.45 | 13.25 |
| 2021-05-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -8 | -1.38 | 0 | 0.0 | -2 | -0.35 | 579 | 14.05 | 15.45 | 15.45 | 13.55 |
| 2021-05-07 | 0.02 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -34 | -13.08 | 0 | 0.0 | 0 | 0.0 | 260 | 15.45 | 15.8 | 16.0 | 15.2 |
| 2021-04-29 | 0.1 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 14 | 3.27 | 0 | 0.0 | 10 | 2.34 | 428 | 15.8 | 15.8 | 16.1 | 15.6 |
| 2021-04-23 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 689 | 15.8 | 16.75 | 16.8 | 15.6 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 16.55 | 16.75 | 16.8 | 16.2 |
| 2021-04-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 642 | 16.75 | 16.75 | 17.3 | 16.55 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2448 | 17.0 | 15.25 | 17.7 | 15.25 |
| 2021-03-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 13.9 | 13.9 | 14.1 | 13.6 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 13.75 | 13.55 | 13.8 | 13.4 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 327 | 13.25 | 12.95 | 13.35 | 12.8 |
| 2020-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.25 | 14.35 | 14.4 | 14.2 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.55 | 14.6 | 14.6 | 14.35 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 14.5 | 14.8 | 14.8 | 14.25 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 14.6 | 14.75 | 15.05 | 14.5 |
| 2020-11-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 14.6 | 14.6 | 15.0 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.65 | 14.7 | 14.8 | 14.45 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.95 | 14.9 | 14.95 | 14.7 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.5 | 14.4 | 14.7 | 14.25 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.2 | 14.6 | 14.85 | 14.2 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.55 | 14.8 | 14.95 | 14.5 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 14.8 | 14.6 | 14.8 | 14.4 |
| 2020-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 14.6 | 14.9 | 14.9 | 14.35 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.49 | 67 | 15.2 | 15.25 | 15.4 | 14.9 |
| 2020-09-11 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 601 | 15.25 | 15.75 | 16.2 | 15.25 |
| 2020-08-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 16.3 | 15.55 | 17.0 | 15.35 |
| 2020-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 294 | 16.2 | 16.0 | 17.2 | 15.8 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.2 | 15.95 | 16.2 | 15.95 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 16.6 | 16.4 | 16.8 | 16.3 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 1 | 0.43 | 230 | 16.7 | 16.1 | 17.4 | 15.2 |
| 2020-06-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 14.4 | 14.5 | 14.55 | 14.25 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 14.9 | 14.2 | 15.8 | 14.2 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 14.4 | 14.5 | 14.85 | 14.1 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 14.7 | 14.3 | 15.15 | 14.05 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 15.0 | 14.5 | 15.95 | 14.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 14.5 | 13.5 | 14.55 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.7 | 13.8 | 14.5 | 13.4 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 13.8 | 12.05 | 13.8 | 12.05 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 12.95 | 11.65 | 12.95 | 11.65 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.85 | 13.4 | 13.8 | 12.2 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 14.0 | 13.55 | 15.3 | 12.7 |
| 2020-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 13.8 | 13.95 | 14.0 | 13.65 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 14.4 | 15.05 | 15.45 | 14.1 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 14.2 | 14.0 | 14.7 | 13.5 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 13.7 | 13.15 | 13.95 | 13.15 |
| 2019-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 15.2 | 16.0 | 16.25 | 15.0 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 532 | 16.0 | 15.6 | 16.55 | 15.05 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.9 | 14.85 | 15.35 | 14.4 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 425 | 14.75 | 15.05 | 15.75 | 14.1 |
| 2019-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 15.55 | 16.1 | 16.55 | 15.15 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -7 | -1.41 | 496 | 16.1 | 16.2 | 16.35 | 14.6 |
| 2019-06-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 0.17 | 0 | 0.0 | 6 | 0.51 | 1171 | 15.55 | 13.45 | 16.6 | 13.45 |
| 2019-06-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 0.31 | 0 | 0.0 | 8 | 0.25 | 3241 | 17.1 | 16.7 | 19.4 | 16.7 |
| 2019-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1361 | 16.7 | 15.4 | 17.7 | 15.1 |
| 2019-05-24 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.29 | 683 | 15.25 | 15.1 | 15.4 | 14.35 |
| 2019-05-17 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.04 | 0 | 0.0 | -4 | -0.17 | 2380 | 15.35 | 13.3 | 17.05 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-10 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.28 | 0 | 0.0 | 2 | 0.56 | 357 | 13.65 | 13.45 | 14.6 | 13.2 |
| 2019-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.95 | 256 | 14.1 | 14.5 | 14.85 | 13.95 |
| 2019-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-12 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -21 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2018-05-18 | 0.19 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -54 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-05-11 | 0.33 (+0.33) | 0.0 (0.0) | 0.02 (+0.02) | 127 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-04-17 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-04-13 | 0.03 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-03-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-19 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2017-12-08 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.48 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.93 | 0 | 0.0 | 0 | 0.0 | 5579 | 24.0 | 19.9 | 24.5 | 19.55 |
| 2024-03-29 | 0.59 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.92 | 0 | 0.0 | 0 | 0.0 | 958 | 19.95 | 19.9 | 20.35 | 19.2 |
| 2024-02-29 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.77 | 0 | 0.0 | 0 | 0.0 | 875 | 19.9 | 20.35 | 20.45 | 19.5 |
| 2024-01-31 | 0.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -83 | -2.97 | 0 | 0.0 | 0 | 0.0 | 2794 | 20.5 | 20.3 | 23.1 | 19.7 |
| 2023-12-29 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -0.5 | 0 | 0.0 | -4 | -0.18 | 2214 | 20.3 | 19.4 | 20.85 | 19.3 |
| 2023-11-30 | 0.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | -0.56 | 0 | 0.0 | 0 | 0.0 | 6059 | 19.4 | 20.0 | 24.3 | 18.9 |
| 2023-10-31 | 0.81 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -75 | -2.19 | 0 | 0.0 | 0 | 0.0 | 3420 | 19.65 | 28.6 | 28.95 | 19.65 |
| 2023-09-28 | 0.93 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 52 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1820 | 28.5 | 31.1 | 32.3 | 28.4 |
| 2023-08-31 | 0.79 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 89 | 3.22 | 0 | 0.0 | 0 | 0.0 | 2764 | 31.2 | 31.6 | 33.75 | 28.0 |
| 2023-07-31 | 0.59 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -61 | -2.74 | 0 | 0.0 | 4 | 0.18 | 2223 | 31.6 | 29.1 | 32.7 | 29.05 |
| 2023-06-30 | 0.72 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -1.4 | 0 | 0.0 | -4 | -0.23 | 1712 | 29.1 | 27.6 | 30.0 | 27.55 |
| 2023-05-31 | 0.78 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -0.84 | 0 | 0.0 | 4 | 0.22 | 1785 | 27.6 | 25.95 | 29.25 | 25.45 |
| 2023-04-28 | 0.75 (+0.16) | 0.0 (0.0) | 0.0 (-0.09) | 74 | 5.91 | 0 | 0.0 | -39 | -3.11 | 1253 | 25.85 | 24.3 | 26.7 | 23.7 |
| 2023-03-31 | 0.59 (+0.26) | 0.0 (0.0) | 0.09 (-0.16) | 115 | 2.35 | 0 | 0.0 | -77 | -1.57 | 4891 | 24.2 | 25.45 | 27.65 | 22.6 |
| 2023-02-24 | 0.33 (+0.13) | 0.0 (0.0) | 0.25 (+0.25) | 60 | 1.38 | 0 | 0.0 | 114 | 2.62 | 4348 | 25.15 | 20.3 | 26.5 | 20.1 |
| 2023-01-31 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.78 | 0 | 0.0 | 2 | 0.08 | 2449 | 20.3 | 18.25 | 21.75 | 18.15 |
| 2022-12-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1488 | 18.25 | 17.25 | 19.35 | 17.0 |
| 2022-11-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1240 | 17.15 | 17.1 | 17.4 | 16.5 |
| 2022-10-31 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 730 | 17.35 | 17.75 | 18.2 | 17.0 |
| 2022-09-30 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.39 | 0 | 0.0 | 0 | 0.0 | 2797 | 17.75 | 19.4 | 20.55 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1354 | 19.4 | 17.25 | 19.45 | 16.85 |
| 2022-07-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -1.85 | 0 | 0.0 | -4 | -0.49 | 811 | 17.25 | 17.25 | 18.1 | 16.9 |
| 2022-06-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.83 | 0 | 0.0 | 4 | 0.19 | 2059 | 17.35 | 17.4 | 22.0 | 16.9 |
| 2022-05-31 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | -4.48 | 0 | 0.0 | 0 | 0.0 | 1450 | 17.45 | 17.5 | 18.25 | 16.15 |
| 2022-04-29 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3071 | 17.5 | 16.45 | 17.9 | 15.95 |
| 2022-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.12 | 0 | 0.0 | 0 | 0.0 | 4231 | 16.3 | 15.45 | 17.5 | 14.7 |
| 2022-02-25 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.15 | 0 | 0.0 | 0 | 0.0 | 607 | 15.35 | 15.25 | 15.9 | 15.05 |
| 2022-01-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1964 | 15.2 | 14.65 | 15.7 | 14.2 |
| 2021-12-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1965 | 14.65 | 13.7 | 14.65 | 13.7 |
| 2021-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1589 | 13.7 | 15.15 | 15.75 | 13.5 |
| 2021-10-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2747 | 15.15 | 14.3 | 16.2 | 14.1 |
| 2021-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.96 | 0 | 0.0 | -1 | -0.14 | 730 | 14.35 | 13.95 | 14.8 | 13.95 |
| 2021-08-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -0.42 | 0 | 0.0 | -6 | -0.51 | 1185 | 13.95 | 14.4 | 14.7 | 13.25 |
| 2021-07-30 | 0.07 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -22 | -2.81 | 0 | 0.0 | 0 | 0.0 | 782 | 14.5 | 14.7 | 14.95 | 14.25 |
| 2021-06-30 | 0.13 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.91 | 0 | 0.0 | -1 | -0.13 | 756 | 14.6 | 14.7 | 15.15 | 14.1 |
| 2021-05-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -0.85 | 0 | 0.0 | -2 | -0.19 | 1062 | 14.65 | 15.8 | 16.0 | 13.25 |
| 2021-04-29 | 0.1 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 24 | 0.98 | 0 | 0.0 | 10 | 0.41 | 2445 | 15.8 | 17.0 | 17.3 | 15.6 |
| 2021-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3051 | 17.0 | 12.95 | 17.7 | 12.8 |
| 2020-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 14.15 | 14.35 | 14.75 | 14.0 |
| 2020-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 785 | 14.4 | 14.7 | 15.05 | 14.25 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 14.95 | 14.8 | 14.95 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1048 | 14.8 | 14.8 | 16.2 | 14.35 |
| 2020-08-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1474 | 14.8 | 15.55 | 17.0 | 14.5 |
| 2020-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 15.9 | 15.95 | 17.2 | 15.2 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 1 | 0.14 | 691 | 16.6 | 14.5 | 17.4 | 14.25 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 577 | 14.9 | 15.0 | 15.8 | 14.05 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 15.0 | 12.05 | 15.95 | 12.05 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 422 | 12.8 | 13.6 | 15.3 | 11.65 |
| 2020-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 1 | 0.3 | 337 | 13.85 | 14.0 | 15.45 | 13.2 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 829 | 13.7 | 13.35 | 13.95 | 13.0 |
| 2019-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1053 | 14.95 | 15.45 | 16.55 | 14.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 14.9 | 15.15 | 15.75 | 14.1 |
| 2019-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | -7 | -0.59 | 1185 | 16.35 | 16.2 | 17.6 | 14.6 |
| 2019-06-27 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 0.23 | 0 | 0.0 | 14 | 0.27 | 5216 | 15.55 | 16.7 | 19.4 | 13.1 |
| 2019-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.04 | 4896 | 16.7 | 14.35 | 17.7 | 13.2 |
| 2019-04-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 8.51 | 0 | 0.0 | 7 | 4.96 | 141 | 14.3 | 14.5 | 14.85 | 14.05 |
| 2019-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-24 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-31 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-13 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2017-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2017-10-31 | 0.12 () | 0.0 () | 0.01 () | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
