- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.14, 10040 (0.0) | 1.51, 11011 (+0.21) | 0.99, 16 (-0.08) | 1.87, 14 (+0.34) | 4.14, 14 (-0.39) | 87.72, 32 (-0.23) | 11351 | 8214張 | 24.1 | 24.5 | 26.45 | 21.2 |
2024-04-19 | 0.14, 10043 (-0.01) | 1.3, 10842 (-0.01) | 1.07, 17 (-0.01) | 1.53, 12 (-0.18) | 4.53, 16 (+0.18) | 87.95, 32 (-0.02) | 11175 | 1365張 | 22.7 | 20.3 | 22.7 | 20.0 |
2024-04-12 | 0.15, 10052 (0.0) | 1.31, 10847 (-0.02) | 1.08, 17 (0.0) | 1.71, 13 (0.0) | 4.35, 15 (0.0) | 87.97, 32 (-0.03) | 11179 | 200張 | 20.4 | 20.1 | 20.95 | 20.1 |
2024-04-03 | 0.15, 10055 (0.0) | 1.33, 10863 (+0.01) | 1.08, 17 (0.0) | 1.71, 13 (0.0) | 4.35, 15 (0.0) | 88.0, 32 (-0.02) | 11194 | 861張 | 20.1 | 19.9 | 20.45 | 19.9 |
2024-03-29 | 0.15, 10065 (0.0) | 1.32, 10866 (-0.01) | 1.08, 17 (0.0) | 1.71, 13 (+0.01) | 4.35, 15 (0.0) | 88.02, 32 (-0.01) | 11197 | 332張 | 19.9 | 19.85 | 20.9 | 19.6 |
2024-03-22 | 0.15, 10069 (0.0) | 1.33, 10871 (0.0) | 1.08, 17 (-0.03) | 1.7, 13 (+0.03) | 4.35, 15 (+0.01) | 88.03, 32 (0.0) | 11203 | 270張 | 19.85 | 19.75 | 19.95 | 19.5 |
2024-03-15 | 0.15, 10091 (0.0) | 1.33, 10897 (+0.04) | 1.11, 17 (-0.07) | 1.67, 13 (+0.13) | 4.34, 15 (-0.01) | 88.03, 32 (-0.05) | 11226 | 919張 | 20.45 | 19.5 | 22.45 | 19.5 |
2024-03-08 | 0.15, 10090 (0.0) | 1.29, 10855 (+0.02) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.35, 15 (0.0) | 88.08, 32 (0.0) | 11191 | 95張 | 19.6 | 19.7 | 19.95 | 19.45 |
2024-03-01 | 0.15, 10080 (0.0) | 1.27, 10842 (0.0) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.35, 15 (0.0) | 88.08, 32 (+0.01) | 11179 | 26張 | 19.75 | 19.65 | 19.85 | 19.65 |
2024-02-23 | 0.15, 10084 (0.0) | 1.27, 10842 (0.0) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.35, 15 (+0.1) | 88.07, 32 (-0.12) | 11179 | 67張 | 19.75 | 19.85 | 19.85 | 19.6 |
2024-02-16 | 0.15, 10082 (0.0) | 1.27, 10837 (-0.01) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.25, 15 (0.0) | 88.19, 32 (0.0) | 11173 | 36張 | 19.9 | 20.0 | 20.0 | 19.65 |
2024-02-07 | 0.15, 10085 (0.0) | 1.28, 10838 (0.0) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.25, 15 (0.0) | 88.19, 32 (0.0) | 11172 | 7張 | 19.8 | 19.7 | 19.8 | 19.6 |
2024-02-02 | 0.15, 10085 (0.0) | 1.28, 10838 (+0.02) | 1.18, 18 (0.0) | 1.54, 12 (0.0) | 4.25, 15 (0.0) | 88.19, 32 (+0.01) | 11172 | 51張 | 20.0 | 19.6 | 20.0 | 19.5 |
2024-01-26 | 0.15, 10087 (0.0) | 1.26, 10841 (-0.01) | 1.18, 18 (-0.06) | 1.54, 12 (0.0) | 4.25, 15 (+0.01) | 88.18, 32 (0.0) | 11176 | 45張 | 19.7 | 19.7 | 20.1 | 19.65 |
2024-01-19 | 0.15, 10083 (0.0) | 1.27, 10835 (+0.01) | 1.24, 19 (-0.03) | 1.54, 12 (0.0) | 4.24, 15 (0.0) | 88.18, 32 (+0.01) | 11170 | 170張 | 19.8 | 19.8 | 20.1 | 19.6 |
2024-01-12 | 0.15, 10088 (0.0) | 1.26, 10843 (+0.01) | 1.27, 19 (+0.01) | 1.54, 12 (0.0) | 4.24, 15 (0.0) | 88.17, 32 (-0.01) | 11175 | 97張 | 20.0 | 19.8 | 20.45 | 19.8 |
2024-01-05 | 0.15, 10095 (0.0) | 1.25, 10847 (-0.01) | 1.26, 19 (-0.01) | 1.54, 12 (0.0) | 4.24, 15 (0.0) | 88.18, 32 (0.0) | 11182 | 64張 | 19.75 | 19.95 | 20.05 | 19.75 |
2023-12-29 | 0.15, 10101 (0.0) | 1.26, 10854 (+0.01) | 1.27, 19 (0.0) | 1.54, 12 (0.0) | 4.24, 15 (0.0) | 88.18, 32 (0.0) | 11187 | 27張 | 19.95 | 19.8 | 19.95 | 19.75 |
2023-12-22 | 0.15, 10112 (0.0) | 1.25, 10865 (-0.01) | 1.27, 19 (0.0) | 1.54, 12 (-0.17) | 4.24, 15 (+0.22) | 88.18, 32 (-0.05) | 11199 | 49張 | 19.9 | 19.95 | 20.05 | 19.7 |
2023-12-15 | 0.15, 10113 (0.0) | 1.26, 10870 (0.0) | 1.27, 19 (+0.01) | 1.71, 13 (0.0) | 4.02, 14 (0.0) | 88.23, 32 (-0.01) | 11205 | 47張 | 19.95 | 19.9 | 20.2 | 19.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.15, 10120 (0.0) | 1.26, 10876 (0.0) | 1.26, 19 (-0.05) | 1.71, 13 (-0.01) | 4.02, 14 (0.0) | 88.24, 32 (-0.05) | 11210 | 179張 | 20.1 | 20.1 | 20.25 | 19.7 |
2023-12-01 | 0.15, 10131 (0.0) | 1.26, 10885 (+0.01) | 1.31, 20 (0.0) | 1.72, 13 (+0.05) | 4.02, 14 (+0.01) | 88.29, 32 (-0.07) | 11216 | 186張 | 20.2 | 19.95 | 20.25 | 19.95 |
2023-11-24 | 0.15, 10140 (0.0) | 1.25, 10896 (0.0) | 1.31, 20 (0.0) | 1.67, 13 (-0.01) | 4.01, 14 (0.0) | 88.36, 31 (-0.01) | 11224 | 74張 | 19.9 | 20.0 | 20.35 | 19.9 |
2023-11-17 | 0.15, 10139 (0.0) | 1.25, 10891 (-0.01) | 1.31, 20 (-0.01) | 1.68, 13 (0.0) | 4.01, 14 (0.0) | 88.37, 31 (+0.01) | 11218 | 29張 | 20.25 | 20.05 | 20.45 | 19.95 |
2023-11-10 | 0.15, 10147 (0.0) | 1.26, 10900 (0.0) | 1.32, 20 (+0.01) | 1.68, 13 (0.0) | 4.01, 14 (0.0) | 88.36, 31 (-0.01) | 11226 | 22張 | 20.0 | 20.15 | 20.15 | 19.9 |
2023-11-03 | 0.15, 10154 (0.0) | 1.26, 10912 (0.0) | 1.31, 20 (0.0) | 1.68, 13 (0.0) | 4.01, 14 (0.0) | 88.37, 31 (0.0) | 11237 | 15張 | 20.15 | 20.2 | 20.2 | 19.9 |
2023-10-27 | 0.15, 10163 (0.0) | 1.26, 10921 (0.0) | 1.31, 20 (0.0) | 1.68, 13 (-0.19) | 4.01, 14 (+0.19) | 88.37, 31 (0.0) | 11246 | 48張 | 19.9 | 19.9 | 20.15 | 19.8 |
2023-10-20 | 0.15, 10171 (0.0) | 1.26, 10929 (0.0) | 1.31, 20 (0.0) | 1.87, 14 (-0.01) | 3.82, 13 (0.0) | 88.37, 31 (0.0) | 11254 | 17張 | 20.2 | 20.0 | 20.3 | 19.9 |
2023-10-13 | 0.15, 10185 (0.0) | 1.26, 10943 (-0.01) | 1.31, 20 (0.0) | 1.88, 14 (0.0) | 3.82, 13 (0.0) | 88.37, 31 (0.0) | 11268 | 2張 | 20.2 | 20.2 | 20.2 | 20.2 |
2023-10-06 | 0.15, 10185 (0.0) | 1.27, 10944 (-0.01) | 1.31, 20 (+0.05) | 1.88, 14 (+0.01) | 3.82, 13 (0.0) | 88.37, 31 (0.0) | 11269 | 41張 | 20.05 | 20.2 | 20.35 | 19.95 |
2023-09-28 | 0.15, 10183 (0.0) | 1.28, 10951 (0.0) | 1.26, 19 (0.0) | 1.87, 14 (0.0) | 3.82, 13 (0.0) | 88.37, 31 (+0.01) | 11275 | 21張 | 20.2 | 20.2 | 20.4 | 19.95 |
2023-09-22 | 0.15, 10184 (0.0) | 1.28, 10953 (0.0) | 1.26, 19 (0.0) | 1.87, 14 (0.0) | 3.82, 13 (0.0) | 88.36, 31 (0.0) | 11277 | 6張 | 20.45 | 20.0 | 20.45 | 19.95 |
2023-09-15 | 0.15, 10192 (0.0) | 1.28, 10959 (0.0) | 1.26, 19 (0.0) | 1.87, 14 (0.0) | 3.82, 13 (0.0) | 88.36, 31 (0.0) | 11283 | 14張 | 19.9 | 19.9 | 20.15 | 19.7 |
2023-09-08 | 0.15, 10199 (0.0) | 1.28, 10967 (-0.01) | 1.26, 19 (0.0) | 1.87, 14 (0.0) | 3.82, 13 (0.0) | 88.36, 31 (0.0) | 11291 | 17張 | 20.0 | 20.0 | 20.35 | 20.0 |
2023-09-01 | 0.15, 10205 (0.0) | 1.29, 10976 (0.0) | 1.26, 19 (0.0) | 1.87, 14 (-0.01) | 3.82, 13 (0.0) | 88.36, 31 (0.0) | 11300 | 31張 | 20.0 | 20.3 | 20.35 | 20.0 |
2023-08-25 | 0.15, 10212 (-0.01) | 1.29, 10983 (-0.01) | 1.26, 19 (-0.05) | 1.88, 14 (0.0) | 3.82, 13 (0.0) | 88.36, 31 (0.0) | 11307 | 38張 | 20.1 | 20.2 | 20.5 | 19.9 |
2023-08-18 | 0.16, 10224 (0.0) | 1.3, 10999 (+0.01) | 1.31, 20 (0.0) | 1.88, 14 (0.0) | 3.82, 13 (0.0) | 88.36, 31 (+0.01) | 11323 | 34張 | 20.05 | 20.25 | 20.4 | 19.8 |
2023-08-11 | 0.16, 10227 (0.0) | 1.29, 10999 (0.0) | 1.31, 20 (0.0) | 1.88, 14 (0.0) | 3.82, 13 (0.0) | 88.35, 31 (+0.01) | 11325 | 62張 | 20.4 | 19.95 | 20.4 | 19.7 |
2023-08-04 | 0.16, 10238 (0.0) | 1.29, 11015 (0.0) | 1.31, 20 (0.0) | 1.88, 14 (-0.01) | 3.82, 13 (0.0) | 88.34, 31 (0.0) | 11341 | 37張 | 20.25 | 19.9 | 20.6 | 19.9 |
2023-07-28 | 0.16, 10249 (0.0) | 1.29, 11022 (0.0) | 1.31, 20 (0.0) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.34, 31 (0.0) | 11348 | 26張 | 20.2 | 20.3 | 20.5 | 20.0 |
2023-07-21 | 0.16, 10263 (0.0) | 1.29, 11040 (0.0) | 1.31, 20 (+0.01) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.34, 31 (+0.01) | 11366 | 41張 | 20.45 | 20.7 | 20.7 | 20.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.16, 10275 (0.0) | 1.29, 11050 (-0.01) | 1.3, 20 (0.0) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.33, 31 (+0.01) | 11376 | 88張 | 20.7 | 19.55 | 20.7 | 19.55 |
2023-07-07 | 0.16, 10279 (0.0) | 1.3, 11056 (+0.01) | 1.3, 20 (0.0) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.32, 31 (0.0) | 11383 | 47張 | 20.3 | 20.8 | 20.8 | 20.3 |
2023-06-30 | 0.16, 10302 (0.0) | 1.29, 11080 (-0.02) | 1.3, 20 (-0.02) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.32, 31 (+0.03) | 11407 | 59張 | 20.6 | 20.2 | 20.95 | 20.2 |
2023-06-21 | 0.16, 10308 (0.0) | 1.31, 11093 (0.0) | 1.32, 20 (0.0) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.29, 31 (+0.03) | 11421 | 93張 | 20.65 | 20.5 | 20.65 | 20.2 |
2023-06-16 | 0.16, 10303 (+0.01) | 1.31, 11091 (0.0) | 1.32, 20 (-0.01) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.26, 31 (+0.02) | 11421 | 93張 | 20.4 | 20.3 | 20.45 | 19.8 |
2023-06-09 | 0.15, 10318 (-0.01) | 1.31, 11115 (0.0) | 1.33, 20 (0.0) | 1.89, 14 (0.0) | 3.82, 13 (0.0) | 88.24, 31 (+0.02) | 11446 | 81張 | 19.8 | 19.8 | 20.0 | 19.7 |
2023-06-02 | 0.16, 10328 (0.0) | 1.31, 11121 (-0.01) | 1.33, 20 (0.0) | 1.89, 14 (-0.01) | 3.82, 13 (0.0) | 88.22, 31 (+0.04) | 11453 | 126張 | 19.8 | 20.4 | 20.4 | 19.5 |
2023-05-26 | 0.16, 10345 (0.0) | 1.32, 11142 (-0.01) | 1.33, 20 (+0.09) | 1.9, 14 (-0.1) | 3.82, 13 (0.0) | 88.18, 31 (+0.04) | 11475 | 160張 | 20.4 | 20.4 | 20.5 | 20.0 |
2023-05-19 | 0.16, 10362 (0.0) | 1.33, 11168 (-0.01) | 1.24, 19 (0.0) | 2.0, 15 (0.0) | 3.82, 13 (0.0) | 88.14, 31 (+0.08) | 11503 | 134張 | 20.35 | 20.2 | 20.4 | 19.5 |
2023-05-12 | 0.16, 10374 (0.0) | 1.34, 11179 (-0.01) | 1.24, 19 (0.0) | 2.0, 15 (-0.01) | 3.82, 13 (0.0) | 88.06, 31 (+0.02) | 11518 | 196張 | 20.15 | 17.95 | 20.75 | 17.95 |
2023-05-05 | 0.16, 10387 (0.0) | 1.35, 11198 (0.0) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.82, 13 (0.0) | 88.04, 31 (0.0) | 11538 | 8張 | 18.0 | 18.15 | 18.15 | 17.8 |
2023-04-28 | 0.16, 10404 (0.0) | 1.35, 11215 (+0.01) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.82, 13 (0.0) | 88.04, 31 (0.0) | 11554 | 10張 | 18.0 | 18.0 | 18.35 | 18.0 |
2023-04-21 | 0.16, 10409 (0.0) | 1.34, 11218 (-0.02) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.82, 13 (0.0) | 88.04, 31 (0.0) | 11557 | 19張 | 18.4 | 18.1 | 18.4 | 17.9 |
2023-04-14 | 0.16, 10409 (0.0) | 1.36, 11224 (0.0) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.82, 13 (-0.01) | 88.04, 31 (+0.01) | 11562 | 32張 | 18.2 | 17.75 | 18.2 | 17.7 |
2023-04-07 | 0.16, 10416 (0.0) | 1.36, 11231 (0.0) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.83, 13 (0.0) | 88.03, 31 (0.0) | 11569 | 8張 | 18.0 | 17.95 | 18.0 | 17.95 |
2023-03-31 | 0.16, 10423 (0.0) | 1.36, 11238 (+0.01) | 1.24, 19 (0.0) | 2.01, 15 (0.0) | 3.83, 13 (0.0) | 88.03, 31 (+0.01) | 11576 | 38張 | 17.9 | 18.0 | 18.3 | 17.65 |
2023-03-24 | 0.16, 10428 (0.0) | 1.35, 11241 (-0.01) | 1.24, 19 (+0.05) | 2.01, 15 (0.0) | 3.83, 13 (0.0) | 88.02, 31 (+0.01) | 11580 | 28張 | 18.0 | 17.95 | 18.2 | 17.75 |
2023-03-17 | 0.16, 10425 (0.0) | 1.36, 11240 (+0.01) | 1.19, 18 (0.0) | 2.01, 15 (0.0) | 3.83, 13 (-0.01) | 88.01, 31 (+0.01) | 11581 | 39張 | 17.9 | 18.3 | 18.3 | 17.5 |
2023-03-10 | 0.16, 10427 (0.0) | 1.35, 11239 (0.0) | 1.19, 18 (0.0) | 2.01, 15 (0.0) | 3.84, 13 (0.0) | 88.0, 31 (0.0) | 11580 | 14張 | 18.3 | 18.05 | 18.4 | 17.7 |
2023-03-03 | 0.16, 10430 (0.0) | 1.35, 11241 (-0.01) | 1.19, 18 (0.0) | 2.01, 15 (0.0) | 3.84, 13 (0.0) | 88.0, 31 (0.0) | 11582 | 39張 | 18.0 | 17.55 | 18.0 | 17.5 |
2023-02-24 | 0.16, 10431 (0.0) | 1.36, 11240 (0.0) | 1.19, 18 (0.0) | 2.01, 15 (0.0) | 3.84, 13 (0.0) | 88.0, 31 (0.0) | 11582 | 12張 | 18.25 | 17.95 | 18.25 | 17.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.16, 10446 (0.0) | 1.36, 11259 (0.0) | 1.19, 18 (0.0) | 2.01, 15 (+0.01) | 3.84, 13 (0.0) | 88.0, 31 (0.0) | 11600 | 9張 | 17.8 | 17.6 | 17.85 | 17.25 |
2023-02-10 | 0.16, 10448 (0.0) | 1.36, 11262 (0.0) | 1.19, 18 (0.0) | 2.0, 15 (0.0) | 3.84, 13 (0.0) | 88.0, 31 (0.0) | 11603 | 13張 | 17.65 | 17.9 | 17.9 | 17.65 |
2023-02-03 | 0.16, 10450 (0.0) | 1.36, 11262 (0.0) | 1.19, 18 (0.0) | 2.0, 15 (0.0) | 3.84, 13 (0.0) | 88.0, 31 (-0.01) | 11603 | 17張 | 18.0 | 18.0 | 18.15 | 17.55 |
2023-01-19 | 0.16, 10469 (0.0) | 1.36, 11281 (0.0) | 1.19, 18 (0.0) | 2.0, 15 (0.0) | 3.84, 13 (0.0) | 88.01, 31 (0.0) | 11622 | 12張 | 18.0 | 17.55 | 18.05 | 17.45 |
2023-01-13 | 0.16, 10469 (0.0) | 1.36, 11281 (-0.01) | 1.19, 18 (0.0) | 2.0, 15 (+0.01) | 3.84, 13 (0.0) | 88.01, 31 (0.0) | 11622 | 13張 | 17.65 | 17.5 | 17.95 | 17.5 |
2023-01-06 | 0.16, 10471 (0.0) | 1.37, 11287 (-0.01) | 1.19, 18 (-0.01) | 1.99, 15 (+0.01) | 3.84, 13 (0.0) | 88.01, 31 (0.0) | 11628 | 42張 | 17.65 | 17.6 | 17.85 | 17.2 |
2022-12-30 | 0.16, 10485 (0.0) | 1.38, 11301 (+0.01) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 3.84, 13 (0.0) | 88.01, 31 (+0.03) | 11642 | 78張 | 17.8 | 17.4 | 18.2 | 17.05 |
2022-12-23 | 0.16, 10486 (0.0) | 1.37, 11303 (0.0) | 1.2, 18 (-0.07) | 1.98, 15 (0.0) | 3.84, 13 (0.0) | 87.98, 31 (+0.04) | 11645 | 149張 | 17.4 | 18.15 | 18.3 | 17.25 |
2022-12-16 | 0.16, 10499 (0.0) | 1.37, 11316 (0.0) | 1.27, 19 (+0.07) | 1.98, 15 (-0.12) | 3.84, 13 (0.0) | 87.94, 31 (+0.05) | 11658 | 117張 | 18.15 | 18.25 | 18.4 | 17.85 |
2022-12-09 | 0.16, 10504 (0.0) | 1.37, 11319 (-0.0) | 1.2, 18 (0.0) | 2.1, 16 (-0.03) | 3.84, 13 (0.0) | 87.89, 31 (+0.04) | 11662 | 99張 | 18.25 | 18.05 | 18.25 | 18.0 |
2022-12-02 | 0.16, 10506 (0.0) | 1.37, 11321 (-0.02) | 1.2, 18 (0.0) | 2.13, 16 (+0.15) | 3.84, 13 (-0.2) | 87.85, 31 (+0.05) | 11663 | 152張 | 18.45 | 18.15 | 19.5 | 18.0 |
2022-11-25 | 0.16, 10515 (0.0) | 1.39, 11336 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.04, 14 (-0.04) | 87.8, 31 (+0.05) | 11677 | 131張 | 18.15 | 18.35 | 18.4 | 17.8 |
2022-11-18 | 0.16, 10524 (0.0) | 1.39, 11346 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.08, 14 (-0.05) | 87.75, 31 (+0.05) | 11687 | 716張 | 18.4 | 18.75 | 18.75 | 17.8 |
2022-11-11 | 0.16, 10534 (0.0) | 1.39, 11354 (-0.01) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.13, 14 (-0.02) | 87.7, 31 (+0.02) | 11695 | 69張 | 18.75 | 18.3 | 18.9 | 17.9 |
2022-11-04 | 0.16, 10536 (0.0) | 1.4, 11357 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.15, 14 (-0.02) | 87.68, 31 (+0.01) | 11698 | 60張 | 18.1 | 17.5 | 18.8 | 17.3 |
2022-10-28 | 0.16, 10543 (0.0) | 1.4, 11368 (+0.02) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.17, 14 (-0.05) | 87.67, 31 (+0.05) | 11709 | 130張 | 17.5 | 18.3 | 18.9 | 17.25 |
2022-10-21 | 0.16, 10551 (0.0) | 1.38, 11369 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.22, 14 (-0.04) | 87.62, 31 (+0.05) | 11711 | 198張 | 18.35 | 18.25 | 18.35 | 17.3 |
2022-10-14 | 0.16, 10555 (0.0) | 1.38, 11371 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (0.0) | 4.26, 14 (-0.04) | 87.57, 31 (+0.04) | 11713 | 136張 | 18.25 | 18.95 | 18.95 | 17.85 |
2022-10-07 | 0.16, 10563 (0.0) | 1.38, 11379 (0.0) | 1.2, 18 (0.0) | 1.98, 15 (+0.01) | 4.3, 14 (+0.46) | 87.53, 31 (-0.46) | 11721 | 138張 | 19.3 | 18.3 | 19.45 | 18.3 |
2022-09-30 | 0.16, 10569 (0.0) | 1.38, 11387 (-0.04) | 1.2, 18 (-0.05) | 1.97, 15 (-0.29) | 3.84, 13 (+0.39) | 87.99, 32 (+0.01) | 11729 | 214張 | 18.3 | 18.55 | 18.85 | 17.65 |
2022-09-23 | 0.16, 10563 (0.0) | 1.42, 11380 (0.0) | 1.25, 18 (0.0) | 2.26, 16 (0.0) | 3.45, 11 (0.0) | 87.98, 32 (0.0) | 11715 | 206張 | 18.55 | 18.85 | 19.15 | 18.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.16, 10565 (0.0) | 1.42, 11386 (+0.01) | 1.25, 18 (0.0) | 2.26, 16 (0.0) | 3.45, 11 (0.0) | 87.98, 32 (0.0) | 11721 | 190張 | 18.85 | 18.5 | 19.1 | 18.0 |
2022-09-08 | 0.16, 10571 (0.0) | 1.41, 11389 (-0.01) | 1.25, 18 (0.0) | 2.26, 16 (+0.01) | 3.45, 11 (0.0) | 87.98, 32 (0.0) | 11725 | 143張 | 18.5 | 19.25 | 19.35 | 18.1 |
2022-09-02 | 0.16, 10592 (0.0) | 1.42, 11408 (-0.01) | 1.25, 18 (0.0) | 2.25, 16 (0.0) | 3.45, 11 (0.0) | 87.98, 32 (0.0) | 11744 | 194張 | 19.25 | 19.0 | 19.25 | 18.15 |
2022-08-26 | 0.16, 10592 (0.0) | 1.43, 11411 (+0.01) | 1.25, 18 (0.0) | 2.25, 16 (-0.01) | 3.45, 11 (0.0) | 87.98, 32 (+0.02) | 11747 | 220張 | 19.0 | 19.45 | 19.5 | 18.2 |
2022-08-19 | 0.16, 10598 (0.0) | 1.42, 11416 (0.0) | 1.25, 18 (0.0) | 2.26, 16 (-0.01) | 3.45, 11 (0.0) | 87.96, 32 (+0.04) | 11754 | 274張 | 19.5 | 18.6 | 19.5 | 18.3 |
2022-08-12 | 0.16, 10616 (0.0) | 1.42, 11437 (0.0) | 1.25, 18 (0.0) | 2.27, 16 (0.0) | 3.45, 11 (0.0) | 87.92, 32 (+0.01) | 11777 | 181張 | 18.6 | 17.85 | 18.9 | 16.8 |
2022-08-05 | 0.16, 10623 (0.0) | 1.42, 11449 (+0.01) | 1.25, 18 (0.0) | 2.27, 16 (+0.01) | 3.45, 11 (0.0) | 87.91, 32 (0.0) | 11789 | 129張 | 17.35 | 16.35 | 17.9 | 15.6 |
2022-07-29 | 0.16, 10635 (0.0) | 1.41, 11458 (-0.01) | 1.25, 18 (0.0) | 2.26, 16 (0.0) | 3.45, 11 (0.0) | 87.91, 32 (0.0) | 11801 | 105張 | 16.3 | 16.7 | 16.7 | 15.7 |
2022-07-22 | 0.16, 10651 (0.0) | 1.42, 11475 (+0.01) | 1.25, 18 (0.0) | 2.26, 16 (+0.01) | 3.45, 11 (0.0) | 87.91, 32 (0.0) | 11818 | 146張 | 16.55 | 16.4 | 16.75 | 15.65 |
2022-07-15 | 0.16, 10654 (0.0) | 1.41, 11480 (0.0) | 1.25, 18 (-0.07) | 2.25, 16 (+0.02) | 3.45, 11 (0.0) | 87.91, 32 (+0.02) | 11823 | 397張 | 16.15 | 17.75 | 18.0 | 15.0 |
2022-07-08 | 0.16, 10663 (0.0) | 1.41, 11486 (0.0) | 1.32, 19 (-0.02) | 2.23, 16 (0.0) | 3.45, 11 (0.0) | 87.89, 32 (+0.02) | 11828 | 227張 | 17.75 | 18.75 | 18.8 | 17.45 |
2022-07-01 | 0.16, 10666 (0.0) | 1.41, 11490 (0.0) | 1.34, 19 (-0.1) | 2.23, 16 (+0.1) | 3.45, 11 (0.0) | 87.87, 32 (0.0) | 11832 | 120張 | 18.4 | 18.7 | 19.15 | 17.95 |
2022-06-24 | 0.16, 10670 (0.0) | 1.41, 11495 (+0.01) | 1.44, 20 (0.0) | 2.13, 15 (0.0) | 3.45, 11 (0.0) | 87.87, 32 (0.0) | 11839 | 146張 | 19.25 | 18.2 | 19.25 | 17.3 |
2022-06-17 | 0.16, 10675 (0.0) | 1.4, 11502 (-0.01) | 1.44, 20 (0.0) | 2.13, 15 (0.0) | 3.45, 11 (0.0) | 87.87, 32 (+0.03) | 11846 | 230張 | 18.0 | 18.9 | 19.2 | 17.65 |
2022-06-10 | 0.16, 10680 (0.0) | 1.41, 11507 (0.0) | 1.44, 20 (+0.04) | 2.13, 15 (-0.1) | 3.45, 11 (0.0) | 87.84, 32 (+0.01) | 11850 | 237張 | 19.0 | 19.95 | 19.95 | 18.65 |
2022-06-02 | 0.16, 10698 (0.0) | 1.41, 11521 (0.0) | 1.4, 20 (0.0) | 2.23, 16 (0.0) | 3.45, 11 (0.0) | 87.83, 32 (0.0) | 11864 | 99張 | 20.0 | 19.9 | 20.2 | 19.35 |
2022-05-27 | 0.16, 10709 (0.0) | 1.41, 11531 (+0.01) | 1.4, 20 (0.0) | 2.23, 16 (-0.01) | 3.45, 11 (0.0) | 87.83, 32 (+0.02) | 11874 | 130張 | 20.1 | 20.8 | 20.9 | 19.8 |
2022-05-20 | 0.16, 10725 (0.0) | 1.4, 11544 (-0.01) | 1.4, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (0.0) | 11887 | 114張 | 20.7 | 20.15 | 20.9 | 19.6 |
2022-05-13 | 0.16, 10738 (0.0) | 1.41, 11562 (0.0) | 1.4, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (0.0) | 11905 | 148張 | 20.05 | 21.2 | 21.2 | 19.5 |
2022-05-06 | 0.16, 10757 (0.0) | 1.41, 11577 (0.0) | 1.4, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (0.0) | 11920 | 66張 | 20.9 | 20.7 | 21.15 | 20.35 |
2022-04-29 | 0.16, 10769 (0.0) | 1.41, 11588 (0.0) | 1.4, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (0.0) | 11931 | 62張 | 20.95 | 20.85 | 21.15 | 20.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.16, 10793 (-0.01) | 1.41, 11612 (-0.01) | 1.4, 20 (-0.01) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (0.0) | 11955 | 45張 | 21.3 | 20.7 | 21.3 | 20.7 |
2022-04-15 | 0.17, 10796 (0.0) | 1.42, 11614 (-0.01) | 1.41, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.81, 32 (+0.02) | 11957 | 114張 | 21.05 | 20.3 | 21.15 | 20.3 |
2022-04-08 | 0.17, 10793 (+0.01) | 1.43, 11616 (+0.01) | 1.41, 20 (0.0) | 2.24, 16 (0.0) | 3.45, 11 (0.0) | 87.79, 32 (0.0) | 11961 | 52張 | 20.65 | 21.0 | 21.15 | 20.5 |
2022-04-01 | 0.16, 10796 (0.0) | 1.42, 11622 (-0.01) | 1.41, 20 (+0.08) | 2.24, 16 (-0.1) | 3.45, 11 (0.0) | 87.79, 32 (+0.04) | 11967 | 208張 | 20.9 | 20.4 | 21.1 | 20.1 |
2022-03-25 | 0.16, 10799 (0.0) | 1.43, 11629 (0.0) | 1.33, 19 (0.0) | 2.34, 17 (+0.02) | 3.45, 11 (0.0) | 87.75, 32 (0.0) | 11975 | 75張 | 20.75 | 21.25 | 21.25 | 20.4 |
2022-03-18 | 0.16, 10803 (0.0) | 1.43, 11632 (0.0) | 1.33, 19 (-0.1) | 2.32, 17 (+0.1) | 3.45, 11 (+0.01) | 87.75, 32 (0.0) | 11978 | 140張 | 21.0 | 20.25 | 21.55 | 19.6 |
2022-03-11 | 0.16, 10811 (0.0) | 1.43, 11641 (0.0) | 1.43, 20 (0.0) | 2.22, 16 (0.0) | 3.44, 11 (0.0) | 87.75, 32 (0.0) | 11988 | 99張 | 20.25 | 20.65 | 21.05 | 20.15 |
2022-03-04 | 0.16, 10812 (0.0) | 1.43, 11640 (0.0) | 1.43, 20 (0.0) | 2.22, 16 (0.0) | 3.44, 11 (0.0) | 87.75, 32 (0.0) | 11987 | 41張 | 20.9 | 20.75 | 21.2 | 20.65 |
2022-02-25 | 0.16, 10816 (0.0) | 1.43, 11646 (-0.01) | 1.43, 20 (0.0) | 2.22, 16 (0.0) | 3.44, 11 (0.0) | 87.75, 32 (0.0) | 11993 | 74張 | 21.15 | 20.5 | 21.2 | 20.5 |
2022-02-18 | 0.16, 10828 (0.0) | 1.44, 11662 (0.0) | 1.43, 20 (0.0) | 2.22, 16 (+0.01) | 3.44, 11 (0.0) | 87.75, 32 (0.0) | 12008 | 67張 | 20.85 | 20.4 | 20.95 | 20.3 |
2022-02-11 | 0.16, 10831 (-0.01) | 1.44, 11667 (-0.0) | 1.43, 20 (0.0) | 2.21, 16 (0.0) | 3.44, 11 (0.0) | 87.75, 32 (0.0) | 12013 | 51張 | 21.0 | 20.65 | 21.25 | 20.65 |
2022-01-28 | 0.17, 10842 (0.0) | 1.44, 11671 (0.0) | 1.43, 20 (0.0) | 2.21, 16 (0.0) | 3.44, 11 (0.0) | 87.75, 32 (+0.01) | 12018 | 35張 | 21.1 | 20.85 | 21.15 | 20.85 |
2022-01-21 | 0.17, 10847 (0.0) | 1.44, 11676 (-0.01) | 1.43, 20 (0.0) | 2.21, 16 (0.0) | 3.44, 11 (0.0) | 87.74, 32 (+0.01) | 12024 | 65張 | 21.15 | 21.0 | 21.4 | 20.75 |
2022-01-14 | 0.17, 10861 (0.0) | 1.45, 11696 (0.0) | 1.43, 20 (+0.18) | 2.21, 16 (-0.21) | 3.44, 11 (0.0) | 87.73, 32 (+0.03) | 12044 | 92張 | 21.0 | 20.35 | 21.1 | 20.35 |
2022-01-07 | 0.17, 10872 (0.0) | 1.45, 11709 (-0.02) | 1.25, 18 (0.0) | 2.42, 18 (0.0) | 3.44, 11 (0.0) | 87.7, 32 (+0.02) | 12058 | 105張 | 21.0 | 20.35 | 21.1 | 20.3 |
2021-12-30 | 0.17, 10883 (0.0) | 1.47, 11723 (+0.01) | 1.25, 18 (0.0) | 2.42, 18 (-0.01) | 3.44, 11 (0.0) | 87.68, 32 (+0.01) | 12072 | 63張 | 20.9 | 20.75 | 21.2 | 20.55 |
2021-12-24 | 0.17, 10892 (0.0) | 1.46, 11733 (-0.01) | 1.25, 18 (0.0) | 2.43, 18 (-0.01) | 3.44, 11 (0.0) | 87.67, 32 (+0.01) | 12083 | 92張 | 21.05 | 21.0 | 21.25 | 20.4 |
2021-12-17 | 0.17, 10896 (0.0) | 1.47, 11737 (0.0) | 1.25, 18 (0.0) | 2.44, 18 (0.0) | 3.44, 11 (0.0) | 87.66, 32 (0.0) | 12086 | 80張 | 21.1 | 21.25 | 21.9 | 20.3 |
2021-12-10 | 0.17, 10918 (0.0) | 1.47, 11758 (0.0) | 1.25, 18 (0.0) | 2.44, 18 (0.0) | 3.44, 11 (0.0) | 87.66, 32 (0.0) | 12107 | 114張 | 21.2 | 21.2 | 21.5 | 20.7 |
2021-12-03 | 0.17, 10940 (0.0) | 1.47, 11780 (+0.01) | 1.25, 18 (0.0) | 2.44, 18 (0.0) | 3.44, 11 (0.0) | 87.66, 32 (+0.01) | 12130 | 126張 | 21.3 | 21.25 | 21.95 | 21.2 |
2021-11-26 | 0.17, 10964 (0.0) | 1.46, 11802 (0.0) | 1.25, 18 (0.0) | 2.44, 18 (0.0) | 3.44, 11 (0.0) | 87.65, 32 (+0.02) | 12154 | 52張 | 21.9 | 21.85 | 21.95 | 21.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.17, 10985 (0.0) | 1.46, 11826 (0.0) | 1.25, 18 (0.0) | 2.44, 18 (0.0) | 3.44, 11 (0.0) | 87.63, 32 (0.0) | 12178 | 73張 | 21.85 | 21.55 | 22.0 | 21.15 |
2021-11-12 | 0.17, 10999 (0.0) | 1.46, 11841 (+0.01) | 1.25, 18 (0.0) | 2.44, 18 (+0.01) | 3.44, 11 (0.0) | 87.63, 32 (+0.01) | 12194 | 51張 | 21.95 | 21.5 | 22.05 | 21.5 |
2021-11-05 | 0.17, 11004 (0.0) | 1.45, 11847 (-0.01) | 1.25, 18 (0.0) | 2.43, 18 (0.0) | 3.44, 11 (0.0) | 87.62, 32 (+0.01) | 12202 | 86張 | 21.7 | 21.4 | 21.95 | 21.3 |
2021-10-29 | 0.17, 11017 (0.0) | 1.46, 11864 (0.0) | 1.25, 18 (-0.1) | 2.43, 18 (+0.09) | 3.44, 11 (0.0) | 87.61, 32 (+0.01) | 12219 | 38張 | 21.8 | 21.1 | 22.1 | 21.1 |
2021-10-22 | 0.17, 11031 (0.0) | 1.46, 11882 (-0.01) | 1.35, 19 (0.0) | 2.34, 17 (0.0) | 3.44, 11 (0.0) | 87.6, 32 (+0.01) | 12236 | 60張 | 21.25 | 21.05 | 21.75 | 21.05 |
2021-10-15 | 0.17, 11041 (-0.02) | 1.47, 11897 (-0.15) | 1.35, 19 (-0.14) | 2.34, 17 (+0.12) | 3.44, 11 (-1.81) | 87.59, 32 (+1.99) | 12251 | 86張 | 21.3 | 21.4 | 21.4 | 20.6 |
2021-10-08 | 0.19, 11051 (0.0) | 1.62, 11888 (0.0) | 1.49, 19 (0.0) | 2.22, 15 (0.0) | 5.25, 14 (+0.01) | 85.6, 28 (0.0) | 12212 | 81張 | 21.4 | 21.25 | 21.65 | 20.85 |
2021-10-01 | 0.19, 11060 (0.0) | 1.62, 11898 (-0.02) | 1.49, 19 (0.0) | 2.22, 15 (0.0) | 5.24, 14 (-0.01) | 85.6, 28 (+0.01) | 12223 | 95張 | 21.6 | 21.25 | 21.8 | 21.0 |
2021-09-24 | 0.19, 11069 (0.0) | 1.64, 11914 (-0.01) | 1.49, 19 (0.0) | 2.22, 15 (-0.2) | 5.25, 14 (+0.21) | 85.59, 28 (0.0) | 12237 | 87張 | 21.25 | 21.35 | 21.75 | 21.0 |
2021-09-17 | 0.19, 11073 (0.0) | 1.65, 11919 (0.0) | 1.49, 19 (0.0) | 2.42, 16 (-0.01) | 5.04, 13 (+0.01) | 85.59, 28 (0.0) | 12242 | 95張 | 21.65 | 21.55 | 22.15 | 21.25 |
2021-09-10 | 0.19, 11072 (0.0) | 1.65, 11916 (+0.01) | 1.49, 19 (0.0) | 2.43, 16 (0.0) | 5.03, 13 (+0.01) | 85.59, 28 (0.0) | 12240 | 129張 | 21.95 | 21.65 | 22.05 | 21.0 |
2021-09-03 | 0.19, 11083 (0.0) | 1.64, 11924 (-0.01) | 1.49, 19 (+0.01) | 2.43, 16 (+0.21) | 5.02, 13 (-0.21) | 85.59, 28 (+0.05) | 12250 | 238張 | 22.15 | 22.25 | 22.7 | 21.2 |
2021-08-27 | 0.19, 11093 (0.0) | 1.65, 11937 (0.0) | 1.48, 19 (+0.05) | 2.22, 15 (-0.1) | 5.23, 14 (+0.01) | 85.54, 28 (+0.02) | 12263 | 169張 | 22.25 | 22.4 | 22.55 | 21.55 |
2021-08-20 | 0.19, 11100 (0.0) | 1.65, 11946 (-0.02) | 1.43, 19 (-0.05) | 2.32, 16 (0.0) | 5.22, 14 (+0.01) | 85.52, 28 (+0.01) | 12272 | 120張 | 22.4 | 22.0 | 22.65 | 21.5 |
2021-08-13 | 0.19, 11111 (0.0) | 1.67, 11962 (-0.01) | 1.48, 20 (+0.01) | 2.32, 16 (+0.04) | 5.21, 14 (-0.04) | 85.51, 28 (+0.01) | 12289 | 153張 | 22.25 | 21.85 | 22.55 | 21.4 |
2021-08-06 | 0.19, 11125 (0.0) | 1.68, 11981 (0.0) | 1.47, 20 (0.0) | 2.28, 16 (-0.21) | 5.25, 14 (+0.22) | 85.5, 28 (+0.04) | 12308 | 110張 | 22.45 | 22.4 | 22.5 | 22.1 |
2021-07-30 | 0.19, 11139 (0.0) | 1.68, 11998 (0.0) | 1.47, 20 (0.0) | 2.49, 17 (0.0) | 5.03, 13 (0.0) | 85.46, 28 (0.0) | 12326 | 170張 | 22.45 | 21.9 | 22.45 | 21.6 |
2021-07-23 | 0.19, 11160 (0.0) | 1.68, 12021 (-0.02) | 1.47, 20 (-0.1) | 2.49, 17 (+0.32) | 5.03, 13 (-0.21) | 85.46, 28 (+0.02) | 12350 | 137張 | 22.25 | 22.2 | 22.3 | 21.7 |
2021-07-16 | 0.19, 11173 (0.0) | 1.7, 12045 (0.0) | 1.57, 21 (0.0) | 2.17, 15 (0.0) | 5.24, 14 (0.0) | 85.44, 28 (+0.03) | 12374 | 98張 | 21.95 | 21.85 | 22.1 | 21.7 |