- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.25 (8.35%) | 574 | -1 | 16 | -1 | 0 | 2.79% | 3.23 (-0.01) | 189 (293.75%) |
| 2025-07-30 | 25.15 | 575 | 0 | 17 | 0 | 0 | 2.96% | 3.24 (N/A) | 48 (N/A) |
| 2025-07-29 | None | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 25.1 (-0.2%) | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 22 (120.0%) |
| 2025-07-25 | 25.15 (-0.2%) | 580 | 0 | 17 | 0 | 0 | 2.93% | 3.26 (0.0) | 10 (100.0%) |
| 2025-07-24 | 25.2 (-0.2%) | 580 | -1 | 17 | 0 | 0 | 2.93% | 3.26 (-0.01) | 5 (-58.33%) |
| 2025-07-23 | 25.25 (0.6%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 12 (-57.14%) |
| 2025-07-22 | 25.1 (-0.59%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 28 (21.74%) |
| 2025-07-21 | 25.25 (-0.98%) | 581 | -1 | 17 | 0 | 0 | 2.93% | 3.27 (-0.01) | 23 (0.0%) |
| 2025-07-18 | 25.5 (-0.39%) | 582 | -1 | 17 | 0 | 0 | 2.92% | 3.28 (0.0) | 23 (-79.82%) |
| 2025-07-17 | 25.6 (2.61%) | 583 | 2 | 17 | 0 | 0 | 2.92% | 3.28 (0.01) | 114 (612.5%) |
| 2025-07-16 | 24.95 (-0.4%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 16 (77.78%) |
| 2025-07-15 | 25.05 (-0.2%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 9 (-55.0%) |
| 2025-07-14 | 25.1 (-0.2%) | 581 | 0 | 17 | 0 | 0 | 2.93% | 3.27 (0.0) | 20 (-54.55%) |
| 2025-07-11 | 25.15 (-0.4%) | 581 | -24 | 17 | 0 | 0 | 2.93% | 3.27 (-0.14) | 44 (528.57%) |
| 2025-07-10 | 25.25 (2.23%) | 605 | -1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 7 (-70.83%) |
| 2025-07-09 | 24.7 (-2.37%) | 606 | 1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 24 (-17.24%) |
| 2025-07-08 | 25.3 (0.4%) | 605 | 0 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 29 (-50.85%) |
| 2025-07-07 | 25.2 (0.0%) | 605 | 0 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 59 (5.36%) |
| 2025-07-04 | 25.2 (0.2%) | 605 | -1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 56 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 25.15 (1.41%) | 606 | 1 | 17 | 0 | 0 | 2.81% | 3.41 (0.0) | 7 (-87.72%) |
| 2025-07-02 | 24.8 (0.2%) | 605 | -2 | 17 | 0 | 0 | 2.81% | 3.41 (-0.01) | 57 (-21.92%) |
| 2025-07-01 | 24.75 (-3.13%) | 607 | 0 | 17 | 16 | 0 | 2.8% | 3.42 (0.0) | 73 (114.71%) |
| 2025-06-30 | 25.55 (0.39%) | 607 | -12 | 1 | 0 | 0 | 0.16% | 3.42 (-0.06) | 34 (-74.44%) |
| 2025-06-27 | 25.45 (-1.36%) | 619 | -37 | 1 | 0 | 0 | 0.16% | 3.48 (-0.21) | 133 (280.0%) |
| 2025-06-26 | 25.8 (-1.9%) | 656 | 0 | 1 | 0 | 0 | 0.15% | 3.69 (0.0) | 35 (-30.0%) |
| 2025-06-25 | 26.3 (-2.41%) | 656 | -2 | 1 | 0 | 0 | 0.15% | 3.69 (-0.01) | 50 (177.78%) |
| 2025-06-24 | 26.95 (-0.19%) | 658 | -1 | 1 | -1 | 1 | 0.15% | 3.7 (-0.01) | 18 (-74.65%) |
| 2025-06-23 | 27.0 (0.0%) | 659 | 0 | 2 | -1 | 0 | 0.3% | 3.71 (0.0) | 71 (-47.41%) |
| 2025-06-20 | 27.0 (-8.16%) | 659 | -34 | 3 | 1 | 0 | 0.46% | 3.71 (-0.19) | 135 (159.62%) |
| 2025-06-19 | 29.4 (-1.67%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 3.9 (0.0) | 52 (0.0%) |
| 2025-06-18 | 29.9 (0.5%) | 693 | -1 | 2 | 0 | 0 | 0.29% | 3.9 (-0.01) | 52 (-35.0%) |
| 2025-06-17 | 29.75 (-0.17%) | 694 | 10 | 2 | 0 | 0 | 0.29% | 3.91 (0.06) | 80 (42.86%) |
| 2025-06-16 | 29.8 (0.0%) | 684 | 0 | 2 | 0 | 0 | 0.29% | 3.85 (0.0) | 56 (-38.46%) |
| 2025-06-13 | 29.8 (-0.5%) | 684 | 7 | 2 | 0 | 0 | 0.29% | 3.85 (0.04) | 91 (-14.95%) |
| 2025-06-12 | 29.95 (0.0%) | 677 | 9 | 2 | 0 | 0 | 0.3% | 3.81 (0.05) | 107 (35.44%) |
| 2025-06-11 | 29.95 (0.0%) | 668 | -3 | 2 | 0 | 0 | 0.3% | 3.76 (-0.02) | 79 (-29.46%) |
| 2025-06-10 | 29.95 (-0.17%) | 671 | 0 | 2 | 0 | 0 | 0.3% | 3.78 (0.0) | 112 (20.43%) |
| 2025-06-09 | 30.0 (0.17%) | 671 | -1 | 2 | 0 | 0 | 0.3% | 3.78 (0.0) | 93 (36.76%) |
| 2025-06-06 | 29.95 (0.0%) | 672 | -3 | 2 | 0 | 0 | 0.3% | 3.78 (-0.02) | 68 (-2.86%) |
| 2025-06-05 | 29.95 (0.0%) | 675 | -2 | 2 | 0 | 0 | 0.3% | 3.8 (-0.01) | 70 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 29.95 (0.5%) | 677 | 19 | 2 | 0 | 0 | 0.3% | 3.81 (0.11) | 200 (33.33%) |
| 2025-06-03 | 29.8 (2.94%) | 658 | 9 | 2 | 0 | 0 | 0.3% | 3.7 (0.05) | 150 (108.33%) |
| 2025-06-02 | 28.95 (-0.17%) | 649 | -10 | 2 | 0 | 0 | 0.31% | 3.65 (-0.06) | 72 (71.43%) |
| 2025-05-29 | 29.0 (0.69%) | 659 | 4 | 2 | 0 | 0 | 0.3% | 3.71 (0.02) | 42 (-70.83%) |
| 2025-05-28 | 28.8 (-0.69%) | 655 | -23 | 2 | 0 | 0 | 0.31% | 3.69 (-0.13) | 144 (0.7%) |
| 2025-05-27 | 29.0 (0.17%) | 678 | 2 | 2 | 0 | 0 | 0.29% | 3.82 (0.02) | 143 (-36.44%) |
| 2025-05-26 | 28.95 (-3.5%) | 676 | -12 | 2 | -3 | 0 | 0.3% | 3.8 (-0.07) | 225 (-13.79%) |
| 2025-05-23 | 30.0 (1.87%) | 688 | 1 | 5 | 1 | 0 | 0.73% | 3.87 (0.0) | 261 (87.77%) |
| 2025-05-22 | 29.45 (0.17%) | 687 | -14 | 4 | 2 | 0 | 0.58% | 3.87 (-0.08) | 139 (-60.51%) |
| 2025-05-21 | 29.4 (2.98%) | 701 | -35 | 2 | 0 | 0 | 0.29% | 3.95 (-0.19) | 352 (100.0%) |
| 2025-05-20 | 28.55 (0.18%) | 736 | -9 | 2 | 0 | 0 | 0.27% | 4.14 (-0.05) | 176 (-61.23%) |
| 2025-05-19 | 28.5 (2.15%) | 745 | 41 | 2 | 1 | 0 | 0.27% | 4.19 (0.23) | 454 (69.4%) |
| 2025-05-16 | 27.9 (3.33%) | 704 | -36 | 1 | 0 | 0 | 0.14% | 3.96 (-0.21) | 268 (182.11%) |
| 2025-05-15 | 27.0 (0.56%) | 740 | 3 | 1 | 0 | 0 | 0.14% | 4.17 (0.02) | 95 (-31.16%) |
| 2025-05-14 | 26.85 (0.37%) | 737 | 1 | 1 | -2 | 0 | 0.14% | 4.15 (0.01) | 138 (-58.81%) |
| 2025-05-13 | 26.75 (1.33%) | 736 | -13 | 3 | 2 | 0 | 0.41% | 4.14 (-0.08) | 335 (-27.17%) |
| 2025-05-12 | 26.4 (7.32%) | 749 | -36 | 1 | 0 | 0 | 0.13% | 4.22 (-0.2) | 460 (66.06%) |
| 2025-05-09 | 24.6 (6.49%) | 785 | -18 | 1 | 0 | 0 | 0.13% | 4.42 (-0.1) | 277 (1054.17%) |
| 2025-05-08 | 23.1 (1.09%) | 803 | 0 | 1 | 0 | 0 | 0.12% | 4.52 (0.0) | 24 (700.0%) |
| 2025-05-07 | 22.85 (-0.22%) | 803 | 0 | 1 | -1 | 0 | 0.12% | 4.52 (0.0) | 3 (-86.96%) |
| 2025-05-06 | 22.9 (-0.43%) | 803 | 0 | 2 | 0 | 0 | 0.25% | 4.52 (0.0) | 23 (27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.0 (-1.29%) | 803 | -5 | 2 | 2 | 0 | 0.25% | 4.52 (-0.03) | 18 (-5.26%) |
| 2025-05-02 | 23.3 (0.0%) | 808 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 19 (171.43%) |
| 2025-04-30 | 23.3 (-0.43%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 7 (-63.16%) |
| 2025-04-29 | 23.4 (2.41%) | 806 | -46 | 0 | 0 | 0 | 0.0% | 4.54 (-0.26) | 19 (216.67%) |
| 2025-04-28 | 22.85 (0.0%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 6 (20.0%) |
| 2025-04-25 | 22.85 (0.66%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 5 (-86.11%) |
| 2025-04-24 | 22.7 (-0.22%) | 852 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 36 (1700.0%) |
| 2025-04-23 | 22.75 (2.02%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 2 (-77.78%) |
| 2025-04-22 | 22.3 (-1.98%) | 857 | -1 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 9 (200.0%) |
| 2025-04-21 | 22.75 (-0.66%) | 858 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 3 (50.0%) |
| 2025-04-18 | 22.9 (-0.65%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 2 (-87.5%) |
| 2025-04-17 | 23.05 (-1.71%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 16 (-48.39%) |
| 2025-04-16 | 23.45 (3.08%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 31 (34.78%) |
| 2025-04-15 | 22.75 (0.89%) | 859 | 2 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 23 (43.75%) |
| 2025-04-14 | 22.55 (4.4%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 16 (-50.0%) |
| 2025-04-11 | 21.6 (-2.04%) | 856 | 3 | 0 | 0 | 0 | 0.0% | 4.82 (0.02) | 32 (-67.68%) |
| 2025-04-10 | 22.05 (8.09%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 4.8 (-0.07) | 99 (-26.67%) |
| 2025-04-09 | 20.4 (0.74%) | 866 | 51 | 0 | 0 | 0 | 0.0% | 4.87 (0.28) | 135 (-0.74%) |
| 2025-04-08 | 20.25 (-9.8%) | 815 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.02) | 136 (1136.36%) |
| 2025-04-07 | 22.45 (-9.84%) | 812 | -5 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 11 (83.33%) |
| 2025-04-02 | 24.9 (1.43%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.55 (-1.01%) | 817 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 24 (-48.94%) |
| 2025-03-31 | 24.8 (-2.94%) | 815 | -7 | 0 | 0 | 0 | 0.0% | 4.59 (-0.04) | 47 (176.47%) |
| 2025-03-28 | 25.55 (-0.97%) | 822 | 4 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 17 (6.25%) |
| 2025-03-27 | 25.8 (-1.34%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 16 (45.45%) |
| 2025-03-26 | 26.15 (1.95%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 11 (-35.29%) |
| 2025-03-25 | 25.65 (-0.77%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 17 (88.89%) |
| 2025-03-24 | 25.85 (0.0%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 9 (-59.09%) |
| 2025-03-21 | 25.85 (-1.34%) | 818 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 22 (-15.38%) |
| 2025-03-20 | 26.2 (2.54%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 26 (13.04%) |
| 2025-03-19 | 25.55 (0.59%) | 822 | -12 | 0 | 0 | 0 | 0.0% | 4.63 (-0.06) | 23 (155.56%) |
| 2025-03-18 | 25.4 (-0.78%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 9 (-35.71%) |
| 2025-03-17 | 25.6 (0.2%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 14 (-30.0%) |
| 2025-03-14 | 25.55 (-0.39%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 20 (33.33%) |
| 2025-03-13 | 25.65 (0.2%) | 832 | 6 | 0 | 0 | 0 | 0.0% | 4.68 (0.03) | 15 (-25.0%) |
| 2025-03-12 | 25.6 (0.39%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 20 (-41.18%) |
| 2025-03-11 | 25.5 (-0.58%) | 826 | -10 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 34 (277.78%) |
| 2025-03-10 | 25.65 (1.99%) | 836 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 9 (-68.97%) |
| 2025-03-07 | 25.15 (0.6%) | 836 | -5 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 29 (7.41%) |
| 2025-03-06 | 25.0 (-0.4%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 27 (200.0%) |
| 2025-03-05 | 25.1 (0.8%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 9 (-76.32%) |
| 2025-03-04 | 24.9 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 38 (111.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.9 (-2.35%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 18 (125.0%) |
| 2025-02-27 | 25.5 (0.0%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 8 (33.33%) |
| 2025-02-26 | 25.5 (0.79%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 6 (-81.82%) |
| 2025-02-25 | 25.3 (-1.56%) | 841 | -16 | 0 | 0 | 0 | 0.0% | 4.73 (-0.09) | 33 (266.67%) |
| 2025-02-24 | 25.7 (0.19%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 9 (-50.0%) |
| 2025-02-21 | 25.65 (-0.19%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 18 (-5.26%) |
| 2025-02-20 | 25.7 (-0.77%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 19 (18.75%) |
| 2025-02-19 | 25.9 (0.0%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 16 (220.0%) |
| 2025-02-18 | 25.9 (-0.38%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 5 (-75.0%) |
| 2025-02-17 | 26.0 (-0.19%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 20 (-66.1%) |
| 2025-02-14 | 26.05 (-1.88%) | 857 | -6 | 0 | 0 | 0 | 0.0% | 4.82 (-0.04) | 59 (321.43%) |
| 2025-02-13 | 26.55 (0.76%) | 863 | -4 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 14 (-76.27%) |
| 2025-02-12 | 26.35 (-0.57%) | 867 | -5 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 59 (-6.35%) |
| 2025-02-11 | 26.5 (0.0%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 63 (-23.17%) |
| 2025-02-10 | 26.5 (2.32%) | 872 | 2 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 82 (141.18%) |
| 2025-02-07 | 25.9 (-1.89%) | 870 | 2 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 34 (-77.33%) |
| 2025-02-06 | 26.4 (4.14%) | 868 | -9 | 0 | -2 | 0 | 0.0% | 4.89 (-0.05) | 150 (92.31%) |
| 2025-02-05 | 25.35 (-0.59%) | 877 | -1 | 2 | 0 | 0 | 0.23% | 4.94 (0.0) | 78 (-40.91%) |
| 2025-02-04 | 25.5 (6.69%) | 878 | -1 | 2 | 0 | 0 | 0.23% | 4.94 (-0.01) | 132 (500.0%) |
| 2025-02-03 | 23.9 (-1.85%) | 879 | -32 | 2 | 0 | 0 | 0.23% | 4.95 (-0.18) | 22 (-66.15%) |
| 2025-01-22 | 24.35 (1.88%) | 911 | -5 | 2 | 1 | 0 | 0.22% | 5.13 (-0.03) | 65 (182.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 23.9 (-0.62%) | 916 | -88 | 1 | -2 | 0 | 0.11% | 5.16 (-0.49) | 23 (-78.5%) |
| 2025-01-20 | 24.05 (4.57%) | 1004 | -2 | 3 | 0 | 0 | 0.3% | 5.65 (-0.01) | 107 (1237.5%) |
| 2025-01-17 | 23.0 (-1.71%) | 1006 | 0 | 3 | 0 | 0 | 0.3% | 5.66 (0.0) | 8 (-88.9%) |
| 2025-01-16 | 23.4 (-0.43%) | 1006 | -22 | 3 | 1 | 0 | 0.3% | 5.66 (-0.13) | 72 (-30.21%) |
| 2025-01-15 | 23.5 (2.17%) | 1028 | -11 | 2 | 1 | 0 | 0.19% | 5.79 (-0.06) | 103 (-49.04%) |
| 2025-01-14 | 23.0 (7.48%) | 1039 | 31 | 1 | -4 | 0 | 0.1% | 5.85 (0.18) | 202 (434.0%) |
| 2025-01-13 | 21.4 (-3.6%) | 1008 | 4 | 5 | 0 | 0 | 0.5% | 5.67 (0.02) | 37 (11.63%) |
| 2025-01-10 | 22.2 (-0.67%) | 1004 | -1 | 5 | 0 | 0 | 0.5% | 5.65 (-0.01) | 34 (-17.17%) |
| 2025-01-09 | 22.35 (-2.83%) | 1005 | -1 | 5 | 0 | 0 | 0.5% | 5.66 (0.0) | 41 (8.19%) |
| 2025-01-08 | 23.0 (-0.65%) | 1006 | 0 | 5 | 0 | 0 | 0.5% | 5.66 (0.0) | 37 (64.97%) |
| 2025-01-07 | 23.15 (-0.43%) | 1006 | 1 | 5 | 0 | 0 | 0.5% | 5.66 (0.0) | 23 (-28.48%) |
| 2025-01-06 | 23.25 (-0.43%) | 1005 | -3 | 5 | 0 | 0 | 0.5% | 5.66 (-0.01) | 32 (98.22%) |
| 2025-01-03 | 23.35 (-1.27%) | 1008 | -17 | 5 | 0 | 0 | 0.5% | 5.67 (-0.1) | 16 (-72.45%) |
| 2025-01-02 | 23.65 (0.0%) | 1025 | 0 | 5 | 0 | 0 | 0.49% | 5.77 (0.0) | 58 (119.99%) |
| 2024-12-31 | 23.65 (-1.05%) | 1025 | 0 | 5 | 0 | 0 | 0.49% | 5.77 (0.0) | 26 (-27.67%) |
| 2024-12-30 | 23.9 (1.7%) | 1025 | -17 | 5 | 0 | 0 | 0.49% | 5.77 (-0.09) | 37 (-54.76%) |
| 2024-12-27 | 23.5 (-1.67%) | 1042 | -6 | 5 | 0 | 0 | 0.48% | 5.86 (-0.04) | 81 (89.22%) |
| 2024-12-26 | 23.9 (-0.42%) | 1048 | -2 | 5 | 0 | 0 | 0.48% | 5.9 (-0.01) | 43 (1.67%) |
| 2024-12-25 | 24.0 (-2.04%) | 1050 | 2 | 5 | 0 | 0 | 0.48% | 5.91 (0.01) | 42 (6.13%) |
| 2024-12-24 | 24.5 (0.0%) | 1048 | -1 | 5 | 0 | 0 | 0.48% | 5.9 (0.0) | 40 (72.45%) |
| 2024-12-23 | 24.5 (2.94%) | 1049 | 0 | 5 | 0 | 0 | 0.48% | 5.9 (0.0) | 23 (-69.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 23.8 (-2.26%) | 1049 | -20 | 5 | 0 | 0 | 0.48% | 5.9 (-0.12) | 75 (238.36%) |
| 2024-12-19 | 24.35 (0.0%) | 1069 | 0 | 5 | 0 | 0 | 0.47% | 6.02 (0.0) | 22 (72.12%) |
| 2024-12-18 | 24.35 (-0.2%) | 1069 | -1 | 5 | 0 | 0 | 0.47% | 6.02 (0.0) | 13 (-65.15%) |
| 2024-12-17 | 24.4 (0.21%) | 1070 | -3 | 5 | 0 | 0 | 0.47% | 6.02 (-0.02) | 37 (-56.63%) |
| 2024-12-16 | 24.35 (-1.22%) | 1073 | 1 | 5 | 5 | 0 | 0.47% | 6.04 (0.01) | 86 (35.35%) |
| 2024-12-13 | 24.65 (0.0%) | 1072 | 4 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 63 (61.45%) |
| 2024-12-12 | 24.65 (-0.8%) | 1068 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 39 (386.43%) |
| 2024-12-11 | 24.85 (0.61%) | 1069 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 8 (-76.97%) |
| 2024-12-10 | 24.7 (-0.2%) | 1069 | -16 | 0 | 0 | 0 | 0.0% | 6.02 (-0.09) | 35 (-4.6%) |
| 2024-12-09 | 24.75 (-2.17%) | 1085 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 36 (179.74%) |
| 2024-12-06 | 25.3 (-0.2%) | 1083 | -11 | 0 | 0 | 0 | 0.0% | 6.1 (-0.06) | 13 (-50.91%) |
| 2024-12-05 | 25.35 (-0.2%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 26 (96.15%) |
| 2024-12-04 | 25.4 (-0.39%) | 1094 | 0 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 13 (-49.61%) |
| 2024-12-03 | 25.5 (1.59%) | 1094 | -32 | 0 | 0 | 0 | 0.0% | 6.16 (-0.18) | 27 (-26.76%) |
| 2024-12-02 | 25.1 (0.6%) | 1126 | -7 | 0 | 0 | 0 | 0.0% | 6.34 (-0.04) | 37 (102.4%) |
| 2024-11-29 | 24.95 (0.0%) | 1133 | -3 | 0 | -1 | 0 | 0.0% | 6.38 (-0.01) | 18 (-47.97%) |
| 2024-11-28 | 24.95 (-1.38%) | 1136 | 3 | 1 | -1 | 0 | 0.09% | 6.39 (0.01) | 35 (-9.91%) |
| 2024-11-27 | 25.3 (0.4%) | 1133 | 8 | 2 | 0 | 0 | 0.18% | 6.38 (0.05) | 39 (92.31%) |
| 2024-11-26 | 25.2 (0.4%) | 1125 | -8 | 2 | 0 | 0 | 0.18% | 6.33 (-0.05) | 20 (-59.58%) |
| 2024-11-25 | 25.1 (0.4%) | 1133 | 0 | 2 | -10 | 0 | 0.18% | 6.38 (0.0) | 50 (27.96%) |
| 2024-11-22 | 25.0 (0.81%) | 1133 | -14 | 12 | 0 | 0 | 1.06% | 6.38 (-0.08) | 39 (51.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 24.8 (1.22%) | 1147 | -1 | 12 | 0 | 0 | 1.05% | 6.46 (0.0) | 26 (-33.33%) |
| 2024-11-20 | 24.5 (0.41%) | 1148 | 10 | 12 | 0 | 0 | 1.05% | 6.46 (0.05) | 39 (13.86%) |
| 2024-11-19 | 24.4 (-0.41%) | 1138 | 3 | 12 | 0 | 0 | 1.05% | 6.41 (0.02) | 34 (294.9%) |
| 2024-11-18 | 24.5 (-0.41%) | 1135 | -1 | 12 | 0 | 0 | 1.06% | 6.39 (0.0) | 8 (-93.77%) |
| 2024-11-15 | 24.6 (1.65%) | 1136 | 16 | 12 | 0 | 0 | 1.06% | 6.39 (0.09) | 139 (32.3%) |
| 2024-11-14 | 24.2 (-2.81%) | 1120 | -33 | 12 | 0 | 0 | 1.07% | 6.3 (-0.19) | 105 (95.7%) |
| 2024-11-13 | 24.9 (0.4%) | 1153 | 1 | 12 | 0 | 0 | 1.04% | 6.49 (0.01) | 53 (-26.5%) |
| 2024-11-12 | 24.8 (-1.39%) | 1152 | 3 | 12 | 0 | 0 | 1.04% | 6.48 (0.01) | 73 (-75.56%) |
| 2024-11-11 | 25.15 (-6.51%) | 1149 | -85 | 12 | 12 | 0 | 1.04% | 6.47 (-0.48) | 299 (684.3%) |
| 2024-11-08 | 26.9 (-1.82%) | 1234 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 38 (89.31%) |
| 2024-11-07 | 27.4 (0.37%) | 1233 | 7 | 0 | 0 | 0 | 0.0% | 6.94 (0.04) | 20 (-31.22%) |
| 2024-11-06 | 27.3 (2.06%) | 1226 | 8 | 0 | 0 | 0 | 0.0% | 6.9 (0.04) | 29 (18.98%) |
| 2024-11-05 | 26.75 (0.38%) | 1218 | 1 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 24 (-19.52%) |
| 2024-11-04 | 26.65 (-1.3%) | 1217 | -20 | 0 | 0 | 0 | 0.0% | 6.85 (-0.11) | 30 (-70.89%) |
| 2024-11-01 | 27.0 (0.93%) | 1237 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 105 (190.51%) |
| 2024-10-30 | 26.75 (-3.43%) | 1239 | -12 | 0 | 0 | 0 | 0.0% | 6.97 (-0.07) | 36 (-74.72%) |
| 2024-10-29 | 27.7 (1.28%) | 1251 | 6 | 0 | 0 | 0 | 0.0% | 7.04 (0.03) | 143 (110.99%) |
| 2024-10-28 | 27.35 (0.0%) | 1245 | -1 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 67 (35.18%) |
| 2024-10-25 | 27.35 (1.67%) | 1246 | -17 | 0 | 0 | 0 | 0.0% | 7.01 (-0.1) | 50 (-28.29%) |
| 2024-10-24 | 26.9 (-1.28%) | 1263 | -88 | 0 | 0 | 0 | 0.0% | 7.11 (-0.49) | 70 (55.02%) |
| 2024-10-23 | 27.25 (0.74%) | 1351 | -10 | 0 | 0 | 0 | 0.0% | 7.6 (-0.06) | 45 (-8.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 27.05 (0.74%) | 1361 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 49 (-0.14%) |
| 2024-10-21 | 26.85 (0.0%) | 1362 | -2 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 49 (-15.42%) |
| 2024-10-18 | 26.85 (-0.92%) | 1364 | -1 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 58 (-48.85%) |
| 2024-10-17 | 27.1 (0.93%) | 1365 | -9 | 0 | 0 | 0 | 0.0% | 7.68 (-0.05) | 114 (79.72%) |
| 2024-10-16 | 26.85 (1.13%) | 1374 | -5 | 0 | 0 | 0 | 0.0% | 7.73 (-0.03) | 63 (-60.89%) |
| 2024-10-15 | 26.55 (-0.56%) | 1379 | 5 | 0 | 0 | 0 | 0.0% | 7.76 (0.03) | 163 (163.28%) |
| 2024-10-14 | 26.7 (0.0%) | 1374 | 0 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 61 (-71.26%) |
| 2024-10-11 | 26.7 (-2.73%) | 1374 | 4 | 0 | 0 | 0 | 0.0% | 7.73 (0.02) | 215 (100.53%) |
| 2024-10-09 | 27.45 (-1.08%) | 1370 | 1 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 107 (-61.82%) |
| 2024-10-08 | 27.75 (-2.97%) | 1369 | -14 | 0 | 0 | 0 | 0.0% | 7.71 (-0.07) | 281 (1438.88%) |
| 2024-10-07 | 28.6 (1.42%) | 1383 | -4 | 0 | 0 | 0 | 0.0% | 7.78 (-0.03) | 18 (-51.85%) |
| 2024-10-04 | 28.2 (-0.53%) | 1387 | 3 | 0 | 0 | 0 | 0.0% | 7.81 (0.02) | 38 (-33.48%) |
| 2024-10-01 | 28.35 (-1.22%) | 1384 | 4 | 0 | 0 | 0 | 0.0% | 7.79 (0.02) | 57 (-36.29%) |
| 2024-09-30 | 28.7 (-0.52%) | 1380 | 4 | 0 | 0 | 0 | 0.0% | 7.77 (0.03) | 89 (11.99%) |
| 2024-09-27 | 28.85 (-0.17%) | 1376 | 4 | 0 | 0 | 0 | 0.0% | 7.74 (0.02) | 80 (53.93%) |
| 2024-09-26 | 28.9 (0.35%) | 1372 | -16 | 0 | 0 | 0 | 0.0% | 7.72 (-0.09) | 52 (-6.37%) |
| 2024-09-25 | 28.8 (0.7%) | 1388 | -13 | 0 | 0 | 0 | 0.0% | 7.81 (-0.08) | 55 (-45.71%) |
| 2024-09-24 | 28.6 (-0.69%) | 1401 | 1 | 0 | 0 | 0 | 0.0% | 7.89 (0.01) | 102 (99.68%) |
| 2024-09-23 | 28.8 (-0.86%) | 1400 | -12 | 0 | 0 | 0 | 0.0% | 7.88 (-0.07) | 51 (-49.88%) |
| 2024-09-20 | 29.05 (-0.34%) | 1412 | -13 | 0 | 0 | 0 | 0.0% | 7.95 (-0.07) | 102 (29.15%) |
| 2024-09-19 | 29.15 (0.34%) | 1425 | 3 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 79 (-21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.05 (-2.02%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 101 (173.27%) |
| 2024-09-16 | 29.65 (0.68%) | 1422 | -3 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 37 (10.92%) |
| 2024-09-13 | 29.45 (0.86%) | 1425 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 33 (-49.49%) |
| 2024-09-12 | 29.2 (-0.34%) | 1425 | -4 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 66 (210.9%) |
| 2024-09-11 | 29.3 (0.0%) | 1429 | -1 | 0 | 0 | 0 | 0.0% | 8.04 (-0.01) | 21 (-80.36%) |
| 2024-09-10 | 29.3 (-2.01%) | 1430 | 20 | 0 | 0 | 0 | 0.0% | 8.05 (0.11) | 108 (-26.42%) |
| 2024-09-09 | 29.9 (-1.32%) | 1410 | -28 | 0 | 0 | 0 | 0.0% | 7.94 (-0.15) | 147 (167.37%) |
| 2024-09-06 | 30.3 (1.0%) | 1438 | -1 | 0 | 0 | 0 | 0.0% | 8.09 (-0.01) | 55 (-19.48%) |
| 2024-09-05 | 30.0 (0.17%) | 1439 | -13 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 68 (-78.62%) |
| 2024-09-04 | 29.95 (-4.01%) | 1452 | -1 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 319 (526.04%) |
| 2024-09-03 | 31.2 (-0.48%) | 1453 | -21 | 0 | 0 | 0 | 0.0% | 8.18 (-0.12) | 51 (-10.59%) |
| 2024-09-02 | 31.35 (-0.95%) | 1474 | -10 | 0 | 0 | 0 | 0.0% | 8.3 (-0.05) | 57 (-65.14%) |
| 2024-08-30 | 31.65 (-0.78%) | 1484 | -16 | 0 | 0 | 0 | 0.0% | 8.35 (-0.09) | 163 (-5.47%) |
| 2024-08-29 | 31.9 (0.47%) | 1500 | -18 | 0 | 0 | 0 | 0.0% | 8.44 (-0.1) | 173 (-69.87%) |
| 2024-08-28 | 31.75 (-0.31%) | 1518 | -79 | 0 | 0 | 0 | 0.0% | 8.54 (-0.45) | 574 (19.62%) |
| 2024-08-27 | 31.85 (3.58%) | 1597 | -76 | 0 | 0 | 0 | 0.0% | 8.99 (-0.43) | 480 (345.81%) |
| 2024-08-26 | 30.75 (1.15%) | 1673 | -6 | 0 | 0 | 0 | 0.0% | 9.42 (-0.03) | 107 (67.42%) |
| 2024-08-23 | 30.4 (-0.33%) | 1679 | -21 | 0 | 0 | 0 | 0.0% | 9.45 (-0.12) | 64 (-40.78%) |
| 2024-08-22 | 30.5 (1.5%) | 1700 | -6 | 0 | 0 | 0 | 0.0% | 9.57 (-0.03) | 108 (76.79%) |
| 2024-08-21 | 30.05 (0.33%) | 1706 | 16 | 0 | 0 | 0 | 0.0% | 9.6 (0.09) | 61 (10.28%) |
| 2024-08-20 | 29.95 (0.34%) | 1690 | -61 | 0 | 0 | 0 | 0.0% | 9.51 (-0.35) | 55 (-5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.85 (0.0%) | 1751 | 1 | 0 | 0 | 0 | 0.0% | 9.86 (0.01) | 59 (-60.26%) |
| 2024-08-16 | 29.85 (0.51%) | 1750 | 17 | 0 | 0 | 0 | 0.0% | 9.85 (0.1) | 148 (225.47%) |
| 2024-08-15 | 29.7 (-0.67%) | 1733 | -4 | 0 | 0 | 0 | 0.0% | 9.75 (-0.03) | 45 (-69.68%) |
| 2024-08-14 | 29.9 (-0.66%) | 1737 | 2 | 0 | 0 | 0 | 0.0% | 9.78 (0.01) | 150 (-45.04%) |
| 2024-08-13 | 30.1 (-3.68%) | 1735 | -15 | 0 | 0 | 0 | 0.0% | 9.77 (-0.08) | 273 (170.69%) |
| 2024-08-12 | 31.25 (-1.26%) | 1750 | -15 | 0 | 0 | 0 | 0.0% | 9.85 (-0.08) | 101 (-63.93%) |
| 2024-08-09 | 31.65 (8.76%) | 1765 | -55 | 0 | 0 | 0 | 0.0% | 9.93 (-0.31) | 280 (348.01%) |
| 2024-08-08 | 29.1 (0.52%) | 1820 | -19 | 0 | 0 | 0 | 0.0% | 10.24 (-0.11) | 62 (-15.74%) |
| 2024-08-07 | 28.95 (6.63%) | 1839 | 7 | 0 | 0 | 0 | 0.0% | 10.35 (0.04) | 74 (-47.46%) |
| 2024-08-06 | 27.15 (-0.55%) | 1832 | -5 | 0 | 0 | 0 | 0.0% | 10.31 (-0.03) | 141 (-45.46%) |
| 2024-08-05 | 27.3 (-9.0%) | 1837 | -27 | 0 | 0 | 0 | 0.0% | 10.34 (-0.15) | 259 (162.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.25 (8.35%) | 574 | -6 | 16 | -1 | 2.79% | 3.23 (-0.03) | 259 (232.05%) |
| 2025-07-25 | 25.15 (-1.37%) | 580 | -2 | 17 | 0 | 2.93% | 3.26 (-0.02) | 78 (-57.14%) |
| 2025-07-18 | 25.5 (1.39%) | 582 | 1 | 17 | 0 | 2.92% | 3.28 (0.01) | 182 (11.66%) |
| 2025-07-11 | 25.15 (-0.2%) | 581 | -24 | 17 | 0 | 2.93% | 3.27 (-0.14) | 163 (-28.19%) |
| 2025-07-04 | 25.2 (-0.98%) | 605 | -14 | 17 | 16 | 2.81% | 3.41 (-0.07) | 227 (-26.06%) |
| 2025-06-27 | 25.45 (-5.74%) | 619 | -40 | 1 | -2 | 0.16% | 3.48 (-0.23) | 307 (-18.13%) |
| 2025-06-20 | 27.0 (-9.4%) | 659 | -25 | 3 | 1 | 0.46% | 3.71 (-0.14) | 375 (-22.2%) |
| 2025-06-13 | 29.8 (-0.5%) | 684 | 12 | 2 | 0 | 0.29% | 3.85 (0.07) | 482 (-13.93%) |
| 2025-06-06 | 29.95 (3.28%) | 672 | 13 | 2 | 0 | 0.3% | 3.78 (0.07) | 560 (1.08%) |
| 2025-05-29 | 29.0 (-3.33%) | 659 | -29 | 2 | -3 | 0.3% | 3.71 (-0.16) | 554 (-59.91%) |
| 2025-05-23 | 30.0 (7.53%) | 688 | -16 | 5 | 4 | 0.73% | 3.87 (-0.09) | 1382 (6.64%) |
| 2025-05-16 | 27.9 (13.41%) | 704 | -81 | 1 | 0 | 0.14% | 3.96 (-0.46) | 1296 (275.65%) |
| 2025-05-09 | 24.6 (5.58%) | 785 | -23 | 1 | 1 | 0.13% | 4.42 (-0.13) | 345 (576.47%) |
| 2025-05-02 | 23.3 (1.97%) | 808 | -44 | 0 | 0 | 0.0% | 4.55 (-0.25) | 51 (-7.27%) |
| 2025-04-25 | 22.85 (-0.22%) | 852 | -7 | 0 | 0 | 0.0% | 4.8 (-0.03) | 55 (-37.5%) |
| 2025-04-18 | 22.9 (6.02%) | 859 | 3 | 0 | 0 | 0.0% | 4.83 (0.01) | 88 (-78.69%) |
| 2025-04-11 | 21.6 (-13.25%) | 856 | 39 | 0 | 0 | 0.0% | 4.82 (0.22) | 413 (436.36%) |
| 2025-04-02 | 24.9 (-2.54%) | 817 | -5 | 0 | 0 | 0.0% | 4.6 (-0.03) | 77 (10.0%) |
| 2025-03-28 | 25.55 (-1.16%) | 822 | 4 | 0 | 0 | 0.0% | 4.63 (0.03) | 70 (-25.53%) |
| 2025-03-21 | 25.85 (1.17%) | 818 | -16 | 0 | 0 | 0.0% | 4.6 (-0.09) | 94 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.55 (1.59%) | 834 | -2 | 0 | 0 | 0.0% | 4.69 (-0.02) | 98 (-19.01%) |
| 2025-03-07 | 25.15 (-1.37%) | 836 | -5 | 0 | 0 | 0.0% | 4.71 (-0.02) | 121 (116.07%) |
| 2025-02-27 | 25.5 (-0.58%) | 841 | -16 | 0 | 0 | 0.0% | 4.73 (-0.09) | 56 (-28.21%) |
| 2025-02-21 | 25.65 (-1.54%) | 857 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 78 (-71.84%) |
| 2025-02-14 | 26.05 (0.58%) | 857 | -13 | 0 | 0 | 0.0% | 4.82 (-0.08) | 277 (-33.41%) |
| 2025-02-07 | 25.9 (6.37%) | 870 | -41 | 0 | -2 | 0.0% | 4.9 (-0.23) | 416 (113.33%) |
| 2025-01-22 | 24.35 (5.87%) | 911 | -95 | 2 | -1 | 0.22% | 5.13 (-0.53) | 195 (-54.01%) |
| 2025-01-17 | 23.0 (3.6%) | 1006 | 2 | 3 | -2 | 0.3% | 5.66 (0.01) | 424 (152.16%) |
| 2025-01-10 | 22.2 (-4.93%) | 1004 | -4 | 5 | 0 | 0.5% | 5.65 (-0.02) | 168 (123.9%) |
| 2025-01-03 | 23.35 (-1.27%) | 1008 | -17 | 5 | 0 | 0.5% | 5.67 (-0.1) | 75 (17.77%) |
| 2024-12-31 | 23.65 (0.64%) | 1025 | -17 | 5 | 0 | 0.49% | 5.77 (-0.09) | 63 (-72.38%) |
| 2024-12-27 | 23.5 (-1.26%) | 1042 | -7 | 5 | 0 | 0.48% | 5.86 (-0.04) | 230 (-1.51%) |
| 2024-12-20 | 23.8 (-3.45%) | 1049 | -23 | 5 | 5 | 0.48% | 5.9 (-0.13) | 234 (28.1%) |
| 2024-12-13 | 24.65 (-2.57%) | 1072 | -11 | 0 | 0 | 0.0% | 6.03 (-0.07) | 182 (55.27%) |
| 2024-12-06 | 25.3 (1.4%) | 1083 | -50 | 0 | 0 | 0.0% | 6.1 (-0.28) | 117 (-27.74%) |
| 2024-11-29 | 24.95 (-0.2%) | 1133 | 0 | 0 | -12 | 0.0% | 6.38 (0.0) | 163 (10.79%) |
| 2024-11-22 | 25.0 (1.63%) | 1133 | -3 | 12 | 0 | 1.06% | 6.38 (-0.01) | 147 (-78.06%) |
| 2024-11-15 | 24.6 (-8.55%) | 1136 | -98 | 12 | 12 | 1.06% | 6.39 (-0.56) | 670 (369.47%) |
| 2024-11-08 | 26.9 (-0.37%) | 1234 | -3 | 0 | 0 | 0.0% | 6.95 (-0.01) | 142 (-59.45%) |
| 2024-11-01 | 27.0 (-1.28%) | 1237 | -9 | 0 | 0 | 0.0% | 6.96 (-0.05) | 352 (33.23%) |
| 2024-10-25 | 27.35 (1.86%) | 1246 | -118 | 0 | 0 | 0.0% | 7.01 (-0.67) | 264 (-42.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.85 (0.56%) | 1364 | -10 | 0 | 0 | 0.0% | 7.68 (-0.05) | 462 (-25.81%) |
| 2024-10-11 | 26.7 (-5.32%) | 1374 | -13 | 0 | 0 | 0.0% | 7.73 (-0.08) | 622 (237.11%) |
| 2024-10-04 | 28.2 (-2.25%) | 1387 | 11 | 0 | 0 | 0.0% | 7.81 (0.07) | 184 (-45.84%) |
| 2024-09-27 | 28.85 (-0.69%) | 1376 | -36 | 0 | 0 | 0.0% | 7.74 (-0.21) | 341 (6.75%) |
| 2024-09-20 | 29.05 (-1.36%) | 1412 | -13 | 0 | 0 | 0.0% | 7.95 (-0.07) | 319 (-15.01%) |
| 2024-09-13 | 29.45 (-2.81%) | 1425 | -13 | 0 | 0 | 0.0% | 8.02 (-0.07) | 376 (-31.74%) |
| 2024-09-06 | 30.3 (-4.27%) | 1438 | -46 | 0 | 0 | 0.0% | 8.09 (-0.26) | 550 (-63.28%) |
| 2024-08-30 | 31.65 (4.11%) | 1484 | -195 | 0 | 0 | 0.0% | 8.35 (-1.1) | 1500 (329.37%) |
| 2024-08-23 | 30.4 (1.84%) | 1679 | -71 | 0 | 0 | 0.0% | 9.45 (-0.4) | 349 (-51.43%) |
| 2024-08-16 | 29.85 (-5.69%) | 1750 | -15 | 0 | 0 | 0.0% | 9.85 (-0.08) | 719 (-12.02%) |
| 2024-08-09 | 31.65 (5.5%) | 1765 | -99 | 0 | 0 | 0.0% | 9.93 (-0.56) | 817 (126.86%) |
| 2024-08-02 | 30.0 (-0.33%) | 1864 | -71 | 0 | 0 | 0.0% | 10.49 (-0.4) | 360 (0.34%) |
| 2024-07-26 | 30.1 (-3.37%) | 1935 | -85 | 0 | -24 | 0.0% | 10.89 (-0.48) | 359 (-47.75%) |
| 2024-07-19 | 31.15 (-1.89%) | 2020 | 19 | 24 | 0 | 1.19% | 11.37 (0.11) | 687 (-24.29%) |
| 2024-07-12 | 31.75 (-0.47%) | 2001 | -8 | 24 | -8 | 1.2% | 11.26 (-0.05) | 907 (125.6%) |
| 2024-07-05 | 31.9 (-1.69%) | 2009 | -2 | 32 | -2 | 1.59% | 11.31 (-0.01) | 402 (-60.36%) |
| 2024-06-28 | 32.45 (-3.13%) | 2011 | -94 | 34 | -3 | 1.69% | 11.32 (-0.53) | 1015 (-56.07%) |
| 2024-06-21 | 33.5 (-3.6%) | 2105 | -134 | 37 | 8 | 1.76% | 11.85 (-0.75) | 2311 (31.88%) |
| 2024-06-14 | 34.75 (8.59%) | 2239 | 64 | 29 | 28 | 1.3% | 12.6 (0.36) | 1752 (239.01%) |
| 2024-06-07 | 32.0 (-0.16%) | 2175 | -4 | 1 | -6 | 0.05% | 12.24 (-0.02) | 516 (-29.98%) |
| 2024-05-31 | 32.05 (-2.58%) | 2179 | -59 | 7 | -2 | 0.32% | 12.26 (-0.34) | 738 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.9 (1.08%) | 2238 | -37 | 9 | 3 | 0.4% | 12.6 (-0.2) | 762 (-22.3%) |
| 2024-05-17 | 32.55 (0.62%) | 2275 | -10 | 6 | -4 | 0.26% | 12.8 (-0.06) | 980 (-2.5%) |
| 2024-05-10 | 32.35 (0.15%) | 2285 | -11 | 10 | 7 | 0.44% | 12.86 (-0.06) | 1005 (-1.7%) |
| 2024-05-03 | 32.3 (4.7%) | 2296 | 115 | 3 | 3 | 0.13% | 12.92 (0.64) | 1023 (117.81%) |
| 2024-04-26 | 30.85 (6.38%) | 2181 | 36 | 0 | 0 | 0.0% | 12.28 (0.21) | 469 (31.88%) |
| 2024-04-19 | 29.0 (-2.19%) | 2145 | -30 | 0 | 0 | 0.0% | 12.07 (-0.17) | 356 (-14.27%) |
| 2024-04-12 | 29.65 (2.6%) | 2175 | 21 | 0 | 0 | 0.0% | 12.24 (0.12) | 415 (204.74%) |
| 2024-04-03 | 28.9 (-0.69%) | 2154 | -8 | 0 | -1 | 0.0% | 12.12 (-0.05) | 136 (-66.23%) |
| 2024-03-29 | 29.1 (1.39%) | 2162 | -1 | 1 | -1 | 0.05% | 12.17 (0.0) | 403 (-4.7%) |
| 2024-03-22 | 28.7 (0.17%) | 2163 | 42 | 2 | 0 | 0.09% | 12.17 (0.23) | 423 (-65.9%) |
| 2024-03-15 | 28.65 (-8.61%) | 2121 | 20 | 2 | -7 | 0.09% | 11.94 (0.11) | 1242 (-7.27%) |
| 2024-03-08 | 31.35 (-1.57%) | 2101 | 34 | 9 | 9 | 0.43% | 11.83 (0.2) | 1340 (73.06%) |
| 2024-03-01 | 31.85 (2.91%) | 2067 | 101 | 0 | 0 | 0.0% | 11.63 (0.56) | 774 (45.78%) |
| 2024-02-23 | 30.95 (-0.8%) | 1966 | -47 | 0 | 0 | 0.0% | 11.07 (-0.26) | 531 (185.39%) |
| 2024-02-16 | 31.2 (0.32%) | 2013 | 23 | 0 | 0 | 0.0% | 11.33 (0.13) | 186 (159.67%) |
| 2024-02-05 | 31.1 (0.65%) | 1990 | -12 | 0 | 0 | 0.0% | 11.2 (-0.07) | 71 (-71.72%) |
| 2024-02-02 | 30.9 (0.0%) | 2002 | -20 | 0 | 0 | 0.0% | 11.27 (-0.11) | 253 (-56.36%) |
| 2024-01-26 | 30.9 (2.15%) | 2022 | 12 | 0 | 0 | 0.0% | 11.38 (0.07) | 580 (105.42%) |
| 2024-01-19 | 30.25 (-0.98%) | 2010 | 2 | 0 | 0 | 0.0% | 11.31 (0.01) | 282 (-42.72%) |
| 2024-01-12 | 30.55 (-1.13%) | 2008 | -21 | 0 | -4 | 0.0% | 11.3 (-0.12) | 493 (102.01%) |
| 2024-01-05 | 30.9 (-0.16%) | 2029 | 5 | 4 | 0 | 0.2% | 11.42 (0.03) | 244 (-54.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.95 (-3.13%) | 2024 | 6 | 4 | 0 | 0.2% | 11.39 (0.03) | 534 (25.84%) |
| 2023-12-22 | 31.95 (-1.08%) | 2018 | 14 | 4 | -3 | 0.2% | 11.36 (0.08) | 424 (-72.66%) |
| 2023-12-15 | 32.3 (-2.42%) | 2004 | -11 | 7 | 0 | 0.35% | 11.28 (-0.06) | 1553 (-69.16%) |
| 2023-12-08 | 33.1 (8.7%) | 2015 | 85 | 7 | 2 | 0.35% | 11.34 (0.48) | 5035 (1095.94%) |
| 2023-12-01 | 30.45 (1.5%) | 1930 | 38 | 5 | 0 | 0.26% | 10.86 (0.21) | 421 (-43.57%) |
| 2023-11-24 | 30.0 (-3.23%) | 1892 | 4 | 5 | 3 | 0.26% | 10.65 (0.02) | 746 (-62.33%) |
| 2023-11-17 | 31.0 (7.08%) | 1888 | 34 | 2 | 0 | 0.11% | 10.63 (0.19) | 1981 (180.57%) |
| 2023-11-10 | 28.95 (2.3%) | 1854 | 3 | 2 | 0 | 0.11% | 10.44 (0.02) | 706 (98.94%) |
| 2023-11-03 | 28.3 (-2.25%) | 1851 | 19 | 2 | 0 | 0.11% | 10.42 (0.11) | 354 (-40.43%) |
| 2023-10-27 | 28.95 (10.08%) | 1832 | -4 | 2 | -10 | 0.11% | 10.31 (-0.02) | 595 (77.75%) |
| 2023-10-20 | 26.3 (-5.4%) | 1836 | -35 | 12 | 10 | 0.65% | 10.33 (-0.2) | 335 (79.64%) |
| 2023-10-13 | 27.8 (-2.46%) | 1871 | 1 | 2 | 0 | 0.11% | 10.53 (0.0) | 186 (-64.35%) |
| 2023-10-06 | 28.5 (3.26%) | 1870 | 55 | 2 | -14 | 0.11% | 10.53 (0.31) | 523 (164.14%) |
| 2023-09-28 | 27.6 (0.18%) | 1815 | -13 | 16 | 0 | 0.88% | 10.22 (-0.07) | 198 (-69.03%) |
| 2023-09-22 | 27.55 (0.55%) | 1828 | 3 | 16 | 0 | 0.88% | 10.29 (0.02) | 639 (4.31%) |
| 2023-09-15 | 27.4 (-1.08%) | 1825 | -42 | 16 | 16 | 0.88% | 10.27 (-0.24) | 613 (57.54%) |
| 2023-09-08 | 27.7 (-1.77%) | 1867 | -20 | 0 | 0 | 0.0% | 10.51 (-0.11) | 389 (-55.82%) |
| 2023-09-01 | 28.2 (-6.47%) | 1887 | 20 | 0 | 0 | 0.0% | 10.62 (0.11) | 881 (-61.27%) |
| 2023-08-25 | 30.15 (-0.17%) | 1867 | -42 | 0 | -1 | 0.0% | 10.51 (-0.23) | 2276 (95.6%) |
| 2023-08-18 | 30.2 (8.05%) | 1909 | -44 | 1 | -4 | 0.05% | 10.74 (-0.25) | 1163 (14.22%) |
| 2023-08-11 | 27.95 (-5.09%) | 1953 | 23 | 5 | 3 | 0.26% | 10.99 (0.13) | 1018 (146.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.45 (-1.83%) | 1930 | 12 | 2 | 0 | 0.1% | 10.86 (0.06) | 412 (-44.53%) |
| 2023-07-28 | 30.0 (0.67%) | 1918 | -71 | 2 | 0 | 0.1% | 10.8 (-0.39) | 744 (-25.1%) |
| 2023-07-21 | 29.8 (-1.65%) | 1989 | -26 | 2 | 0 | 0.1% | 11.19 (-0.15) | 993 (-9.08%) |
| 2023-07-14 | 30.3 (-4.27%) | 2015 | 7 | 2 | -5 | 0.1% | 11.34 (0.04) | 1093 (-68.72%) |
| 2023-07-07 | 31.65 (-2.62%) | 2008 | 17 | 7 | 4 | 0.35% | 11.3 (0.09) | 3494 (101.54%) |
| 2023-06-30 | 32.5 (-2.11%) | 1991 | -52 | 3 | -24 | 0.15% | 11.21 (-0.29) | 1733 (-53.36%) |
| 2023-06-21 | 33.2 (3.91%) | 2043 | 50 | 27 | 22 | 1.32% | 11.5 (0.28) | 3717 (78.75%) |
| 2023-06-16 | 31.95 (1.59%) | 1993 | 1 | 5 | -1 | 0.25% | 11.22 (0.01) | 2079 (-32.3%) |
| 2023-06-09 | 31.45 (-2.02%) | 1992 | 38 | 6 | -1 | 0.3% | 11.21 (0.21) | 3071 (-7.29%) |
| 2023-06-02 | 32.1 (1.58%) | 1954 | -120 | 7 | 0 | 0.36% | 11.0 (-0.67) | 3313 (-82.72%) |
| 2023-05-26 | 31.6 (6.22%) | 2074 | -413 | 7 | -34 | 0.34% | 11.67 (-2.33) | 19170 (52.74%) |
| 2023-05-19 | 29.75 (-0.17%) | 2487 | -1123 | 41 | 39 | 1.65% | 14.0 (-6.32) | 12550 (-4.83%) |
| 2023-05-12 | 29.8 (-5.85%) | 3610 | 669 | 2 | -2 | 0.06% | 20.32 (3.77) | 13187 (386.96%) |
| 2023-05-05 | 31.65 (6.57%) | 2941 | 341 | 4 | 4 | 0.14% | 16.55 (1.92) | 2708 (102.21%) |
| 2023-04-28 | 29.7 (-0.34%) | 2600 | -24 | 0 | 0 | 0.0% | 14.63 (-0.14) | 1339 (-57.08%) |
| 2023-04-21 | 29.8 (-7.45%) | 2624 | -161 | 0 | -1 | 0.0% | 14.77 (-0.91) | 3120 (-65.13%) |
| 2023-04-14 | 32.2 (11.03%) | 2785 | 370 | 1 | -40 | 0.04% | 15.68 (2.09) | 8950 (1652.87%) |
| 2023-04-07 | 29.0 (-1.02%) | 2415 | -46 | 41 | -19 | 1.7% | 13.59 (-0.26) | 510 (-67.45%) |
| 2023-03-31 | 29.3 (-3.46%) | 2461 | 4 | 60 | -45 | 2.44% | 13.85 (0.02) | 1568 (-37.16%) |
| 2023-03-24 | 30.35 (3.94%) | 2457 | -187 | 105 | -244 | 4.27% | 13.83 (-1.05) | 2496 (-61.91%) |
| 2023-03-17 | 29.2 (-9.18%) | 2644 | -216 | 349 | 230 | 13.2% | 14.88 (-1.22) | 6554 (-34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.15 (-10.2%) | 2860 | 54 | 119 | -106 | 4.16% | 16.1 (0.31) | 10037 (-54.98%) |
| 2023-03-03 | 35.8 (5.6%) | 2806 | 473 | 225 | 123 | 8.02% | 15.79 (2.66) | 22296 (45.05%) |
| 2023-02-24 | 33.9 (20.21%) | 2333 | 645 | 102 | 89 | 4.37% | 13.13 (3.63) | 15371 (924.76%) |
| 2023-02-17 | 28.2 (5.42%) | 1688 | 77 | 13 | 0 | 0.77% | 9.5 (0.43) | 1499 (-69.38%) |
| 2023-02-10 | 26.75 (5.11%) | 1611 | 139 | 13 | 0 | 0.81% | 9.07 (0.78) | 4899 (680.03%) |
| 2023-02-03 | 25.45 (2.0%) | 1472 | -77 | 13 | 0 | 0.88% | 8.29 (-0.43) | 628 (256.31%) |
| 2023-01-17 | 24.95 (1.22%) | 1549 | -149 | 13 | 0 | 0.84% | 8.72 (-0.84) | 176 (-76.03%) |
| 2023-01-13 | 24.65 (-5.37%) | 1698 | -166 | 13 | 1 | 0.77% | 9.56 (-0.93) | 735 (35.29%) |
| 2023-01-06 | 26.05 (-1.33%) | 1864 | 68 | 12 | 0 | 0.64% | 10.49 (0.38) | 543 (-61.79%) |
| 2022-12-30 | 26.4 (1.73%) | 1796 | 61 | 12 | 1 | 0.67% | 10.11 (0.34) | 1422 (63.46%) |
| 2022-12-23 | 25.95 (-1.14%) | 1735 | 34 | 11 | 6 | 0.63% | 9.77 (0.2) | 870 (-53.15%) |
| 2022-12-16 | 26.25 (4.79%) | 1701 | 161 | 5 | 0 | 0.29% | 9.57 (0.9) | 1857 (238.17%) |
| 2022-12-09 | 25.05 (-1.38%) | 1540 | -10 | 5 | 0 | 0.32% | 8.67 (-0.05) | 549 (0.98%) |
| 2022-12-02 | 25.4 (0.79%) | 1550 | -25 | 5 | 5 | 0.32% | 8.72 (-0.14) | 543 (-46.94%) |
| 2022-11-25 | 25.2 (1.0%) | 1575 | 70 | 0 | 0 | 0.0% | 8.86 (0.39) | 1025 (-19.32%) |
| 2022-11-18 | 24.95 (1.42%) | 1505 | 21 | 0 | -3 | 0.0% | 8.47 (0.12) | 1270 (-18.31%) |
| 2022-11-11 | 24.6 (4.9%) | 1484 | 115 | 3 | 0 | 0.2% | 8.35 (0.64) | 1555 (22.1%) |
| 2022-11-04 | 23.45 (15.52%) | 1369 | -67 | 3 | 3 | 0.22% | 7.71 (-0.37) | 1273 (476.09%) |
| 2022-10-28 | 20.3 (-0.49%) | 1436 | -18 | 0 | 0 | 0.0% | 8.08 (-0.1) | 221 (-45.53%) |
| 2022-10-21 | 20.4 (-4.23%) | 1454 | -185 | 0 | 0 | 0.0% | 8.18 (-1.04) | 405 (-30.91%) |
| 2022-10-14 | 21.3 (-5.12%) | 1639 | -129 | 0 | 0 | 0.0% | 9.22 (-0.73) | 587 (81.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.45 (1.35%) | 1768 | 8 | 0 | 0 | 0.0% | 9.95 (0.04) | 324 (-58.57%) |
| 2022-09-30 | 22.15 (-3.49%) | 1760 | -19 | 0 | 0 | 0.0% | 9.91 (-0.1) | 782 (16.22%) |
| 2022-09-23 | 22.95 (-0.86%) | 1779 | 64 | 0 | 0 | 0.0% | 10.01 (0.36) | 673 (20.67%) |
| 2022-09-16 | 23.15 (-1.49%) | 1715 | -10 | 0 | 0 | 0.0% | 9.65 (-0.06) | 557 (-16.26%) |
| 2022-09-08 | 23.5 (-2.08%) | 1725 | -25 | 0 | 0 | 0.0% | 9.71 (-0.14) | 666 (-56.51%) |
| 2022-09-02 | 24.0 (-2.04%) | 1750 | 13 | 0 | 0 | 0.0% | 9.85 (0.07) | 1531 (-56.72%) |
| 2022-08-26 | 24.5 (-6.13%) | 1737 | 57 | 0 | 0 | 0.0% | 9.78 (0.32) | 3538 (70.83%) |
| 2022-08-19 | 26.1 (3.16%) | 1680 | -198 | 0 | -2 | 0.0% | 9.46 (-1.11) | 2071 (-7.48%) |
| 2022-08-12 | 25.3 (3.69%) | 1878 | -4 | 2 | -1 | 0.11% | 10.57 (-0.02) | 2239 (23.17%) |
| 2022-08-05 | 24.4 (-1.81%) | 1882 | -24 | 3 | 2 | 0.16% | 10.59 (-0.14) | 1817 (53.79%) |
| 2022-07-29 | 24.85 (2.9%) | 1906 | -17 | 1 | 0 | 0.05% | 10.73 (-0.09) | 1182 (-16.27%) |
| 2022-07-22 | 24.15 (4.09%) | 1923 | -99 | 1 | -3 | 0.05% | 10.82 (-0.56) | 1411 (4.07%) |
| 2022-07-15 | 23.2 (-0.22%) | 2022 | -17 | 4 | -6 | 0.2% | 11.38 (-0.1) | 1356 (-23.96%) |
| 2022-07-08 | 23.25 (-1.27%) | 2039 | 13 | 10 | -49 | 0.49% | 11.48 (0.08) | 1783 (-77.63%) |
| 2022-07-01 | 23.55 (1.07%) | 2026 | -179 | 59 | -25 | 2.91% | 11.4 (-1.01) | 7976 (46.14%) |
| 2022-06-24 | 23.3 (-16.19%) | 2205 | -332 | 84 | -62 | 3.81% | 12.41 (-1.87) | 5457 (-80.32%) |
| 2022-06-17 | 27.8 (-1.77%) | 2537 | 628 | 146 | -46 | 5.75% | 14.28 (3.54) | 27733 (32.49%) |
| 2022-06-10 | 28.3 (23.58%) | 1909 | 676 | 192 | 192 | 10.06% | 10.74 (3.8) | 20933 (19573.42%) |
| 2022-06-02 | 22.9 (0.66%) | 1233 | -11 | 0 | 0 | 0.0% | 6.94 (-0.06) | 106 (-64.63%) |
| 2022-05-27 | 22.75 (4.84%) | 1244 | -2 | 0 | 0 | 0.0% | 7.0 (-0.01) | 300 (52.65%) |
| 2022-05-20 | 21.7 (1.88%) | 1246 | -19 | 0 | 0 | 0.0% | 7.01 (-0.11) | 197 (39.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 21.3 (-1.16%) | 1265 | 18 | 0 | 0 | 0.0% | 7.12 (0.1) | 141 (-4.91%) |
| 2022-05-06 | 21.55 (2.13%) | 1247 | 3 | 0 | 0 | 0.0% | 7.02 (0.02) | 149 (-41.99%) |
| 2022-04-29 | 21.1 (-4.31%) | 1244 | -13 | 0 | 0 | 0.0% | 7.0 (-0.07) | 256 (49.97%) |
| 2022-04-22 | 22.05 (-0.68%) | 1257 | -28 | 0 | 0 | 0.0% | 7.07 (-0.16) | 171 (-63.27%) |
| 2022-04-15 | 22.2 (-4.72%) | 1285 | -22 | 0 | 0 | 0.0% | 7.23 (-0.13) | 466 (185.81%) |
| 2022-04-08 | 23.3 (0.0%) | 1307 | -2 | 0 | 0 | 0.0% | 7.36 (-0.01) | 163 (-59.31%) |
| 2022-04-01 | 23.3 (0.0%) | 1309 | 11 | 0 | 0 | 0 | 7.37 (0.06) | 401 (18.48%) |
| 2022-03-25 | 23.3 (0.22%) | 1298 | 2 | 0 | -1 | 0.0% | 7.31 (0.02) | 338 (32.1%) |
| 2022-03-18 | 23.25 (0.0%) | 1296 | -25 | 1 | 0 | 0.08% | 7.29 (-0.15) | 256 (-55.98%) |
| 2022-03-11 | 23.25 (0.87%) | 1321 | -59 | 1 | 1 | 0.08% | 7.44 (-0.33) | 582 (249.76%) |
| 2022-03-04 | 23.05 (1.1%) | 1380 | -25 | 0 | 0 | 0.0% | 7.77 (-0.14) | 166 (-60.04%) |
| 2022-02-25 | 22.8 (-3.39%) | 1405 | -34 | 0 | 0 | 0.0% | 7.91 (-0.19) | 416 (62.25%) |
| 2022-02-18 | 23.6 (-0.42%) | 1439 | 34 | 0 | 0 | 0.0% | 8.1 (0.19) | 256 (-72.04%) |
| 2022-02-11 | 23.7 (7.73%) | 1405 | -2 | 0 | -12 | 0.0% | 7.91 (-0.01) | 918 (183.92%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。