愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1230.5 (0.33%)5 (400.0%)240.00.01%0.05%0.41%
2025-09-1130.4 (-0.65%)1 (-75.0%)00.00.0%0.1%0.41%
2025-09-1030.6 4 (N/A)00.00.01%0.1%0.44%
2025-09-09None 0 (-100.0%)00N/AN/AN/A
2025-09-0830.55 (-4.53%)6 (-57.14%)00.00.01%0.11%0.52%
2025-09-0532.0 (0.0%)14 (-65.85%)17.140.02%0.1%0.53%
2025-09-0432.0 (7.2%)41 (1950.0%)1024.390.06%0.09%0.54%
2025-09-0329.85 (1.19%)2 (-71.43%)00.00.0%0.03%0.59%
2025-09-0229.5 (-1.67%)7 (600.0%)228.570.01%0.03%0.59%
2025-09-0130.0 1 (N/A)00.00.0%0.05%0.6%
2025-08-29None 0 (N/A)00N/AN/AN/A
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-2730.5 (-0.65%)6 (100.0%)00.00.01%0.08%0.62%
2025-08-2630.7 (-0.97%)3 (50.0%)00.00.0%0.11%0.63%
2025-08-2531.0 (0.49%)2 (-90.0%)00.00.0%0.13%0.69%
2025-08-2230.85 (0.49%)20 (0.0%)315.00.03%0.16%0.78%
2025-08-2130.7 (3.19%)20 (-23.08%)15.00.03%0.14%0.87%
2025-08-2029.75 (0.0%)26 (30.0%)311.540.04%0.16%0.85%
2025-08-1929.75 (1.88%)20 (5.26%)210.00.03%0.17%0.83%
2025-08-1829.2 (2.28%)19 (280.0%)15.260.03%0.15%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-1528.55 (0.71%)5 (-86.84%)240.00.01%0.15%0.78%
2025-08-1428.35 (-3.08%)38 (35.71%)1128.950.06%0.23%0.78%
2025-08-1329.25 (-1.85%)28 (460.0%)517.860.04%0.19%0.73%
2025-08-1229.8 (-1.32%)5 (-73.68%)240.00.01%0.18%0.68%
2025-08-1130.2 (3.42%)19 (-67.24%)736.840.03%0.28%0.68%
2025-08-0829.2 (2.46%)58 (383.33%)3763.790.09%0.26%0.67%
2025-08-0728.5 (-0.87%)12 (-47.83%)325.00.02%0.19%0.6%
2025-08-0628.75 (0.7%)23 (-68.49%)939.130.04%0.2%0.58%
2025-08-0528.55 (5.35%)73 (2333.33%)3142.470.11%0.18%0.55%
2025-08-0427.1 (0.93%)3 (-75.0%)00.00.0%0.13%0.45%
2025-08-0126.85 (0.0%)12 (-29.41%)00.00.02%0.21%0.46%
2025-07-3126.85 (0.56%)17 (70.0%)15.880.03%0.32%0.51%
2025-07-3026.7 (-0.19%)10 (-77.27%)00.00.02%0.31%0.51%
2025-07-2926.75 (-0.93%)44 (-21.43%)613.640.07%0.31%0.51%
2025-07-2827.0 (-2.0%)56 (-30.0%)58.930.09%0.25%0.45%
2025-07-2527.55 (-6.93%)80 (700.0%)2531.250.12%0.17%0.37%
2025-07-2429.6 (-6.03%)10 (0.0%)330.00.02%0.05%0.27%
2025-07-2331.5 (1.45%)10 (11.11%)550.00.02%0.04%0.26%
2025-07-2231.05 9 (N/A)555.560.01%0.02%0.25%
2025-07-21None 0 (N/A)00N/AN/AN/A
2025-07-18None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-17None 0 (N/A)00N/AN/AN/A
2025-07-16None 0 (N/A)00N/AN/AN/A
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (N/A)00N/AN/AN/A
2025-07-11None 0 (N/A)00N/AN/AN/A
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0933.25 1 (N/A)00.00.0%0.02%0.25%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0733.25 (3.42%)1 (-75.0%)1100.00.0%0.03%0.25%
2025-07-0432.15 (-3.74%)4 (300.0%)250.00.01%0.05%0.25%
2025-07-0333.4 (0.45%)1 (-75.0%)1100.00.0%0.04%0.26%
2025-07-0233.25 (1.84%)4 (-66.67%)250.00.01%0.04%0.26%
2025-07-0132.65 (-2.54%)12 (20.0%)325.00.02%0.05%0.27%
2025-06-3033.5 (-5.1%)10 (900.0%)770.00.02%0.05%0.26%
2025-06-2735.3 (0.28%)1 (-50.0%)00.00.0%0.1%0.25%
2025-06-2635.2 (1.88%)2 (-71.43%)150.00.0%0.13%0.27%
2025-06-2534.55 (-0.29%)7 (-30.0%)228.570.01%0.14%0.27%
2025-06-2434.65 (-1.14%)10 (-78.26%)110.00.02%0.13%0.27%
2025-06-2335.05 (-6.16%)46 (155.56%)1634.780.07%0.12%0.27%
2025-06-2037.35 (1.91%)18 (63.64%)15.560.03%0.08%0.24%
2025-06-1936.65 11 (N/A)436.360.02%0.05%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (N/A)00N/AN/AN/A
2025-06-16None 0 (N/A)00N/AN/AN/A
2025-06-13None 0 (N/A)00N/AN/AN/A
2025-06-12None 0 (N/A)00N/AN/AN/A
2025-06-11None 0 (N/A)00N/AN/AN/A
2025-06-10None 0 (-100.0%)00N/AN/AN/A
2025-06-0938.15 3 (N/A)00.00.0%0.04%0.23%
2025-06-06None 0 (-100.0%)00N/AN/AN/A
2025-06-0537.15 (-0.54%)3 (-81.25%)133.330.0%0.05%0.24%
2025-06-0437.35 (-3.49%)16 (1500.0%)425.00.02%0.05%0.27%
2025-06-0338.7 (0.52%)1 (0.0%)1100.00.0%0.03%0.26%
2025-06-0238.5 (3.49%)1 (-88.89%)1100.00.0%0.04%0.26%
2025-05-2937.2 9 (N/A)111.110.01%0.04%0.28%
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-2737.9 (-0.79%)5 (150.0%)120.00.01%0.04%0.26%
2025-05-2638.2 (-0.26%)2 (-81.82%)150.00.0%0.04%0.26%
2025-05-2338.3 (0.39%)11 (1000.0%)654.550.02%0.04%0.26%
2025-05-2238.15 (-1.04%)1 (-87.5%)00.00.0%0.05%0.25%
2025-05-2138.55 (-1.66%)8 (100.0%)225.00.01%0.05%0.25%
2025-05-2039.2 (-0.25%)4 (33.33%)250.00.01%0.05%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1939.3 (3.42%)3 (-78.57%)133.330.0%0.06%0.5%
2025-05-1638.0 (-2.81%)14 (600.0%)17.140.02%0.1%0.5%
2025-05-1539.1 (0.26%)2 (-71.43%)00.00.0%0.1%0.49%
2025-05-1439.0 (-1.89%)7 (-41.67%)228.570.01%0.1%0.5%
2025-05-1339.75 (-6.69%)12 (-58.62%)216.670.02%0.11%0.49%
2025-05-1242.6 (8.54%)29 (81.25%)517.240.04%0.12%0.47%
2025-05-0939.25 (-1.38%)16 (1500.0%)1062.50.02%0.09%0.45%
2025-05-0839.8 1 (N/A)1100.00.0%0.07%0.49%
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0639.45 (-2.11%)12 (-40.0%)541.670.02%0.09%0.49%
2025-05-0540.3 (3.33%)20 (66.67%)1155.00.03%0.07%0.47%
2025-05-0239.0 (2.9%)12 (300.0%)650.00.02%0.04%0.45%
2025-04-3037.9 (0.66%)3 (-70.0%)133.330.0%0.03%0.45%
2025-04-2937.65 (-2.33%)10 (900.0%)550.00.02%0.03%0.44%
2025-04-2838.55 (-1.41%)1 (-50.0%)1100.00.0%0.02%0.46%
2025-04-2539.1 (3.44%)2 (-33.33%)150.00.0%0.02%0.5%
2025-04-2437.8 (0.4%)3 (-25.0%)133.330.0%0.28%0.5%
2025-04-2337.65 (3.15%)4 (0.0%)250.00.01%0.28%0.5%
2025-04-2236.5 (-3.82%)4 (33.33%)250.00.01%0.29%0.51%
2025-04-2137.95 3 (N/A)266.670.0%0.29%0.52%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1738.0 (0.26%)171 (4175.0%)10.580.26%0.29%0.54%
2025-04-1637.9 (1.07%)4 (-20.0%)375.00.01%0.03%0.28%
2025-04-1537.5 (2.04%)5 (-16.67%)00.00.01%0.04%0.29%
2025-04-1436.75 (-2.65%)6 (500.0%)350.00.01%0.1%0.42%
2025-04-1137.75 (-0.4%)1 (-66.67%)00.00.0%0.09%0.5%
2025-04-1037.9 (9.22%)3 (-78.57%)133.330.0%0.09%0.5%
2025-04-0934.7 (-9.99%)14 (-65.0%)535.710.02%0.09%0.5%
2025-04-0838.55 (-9.82%)40 (1900.0%)820.00.06%0.09%0.49%
2025-04-0742.75 (-9.91%)2 (100.0%)00.00.0%0.03%0.44%
2025-04-0247.45 (1.06%)1 (-80.0%)00.00.0%0.06%0.44%
2025-04-0146.95 5 (N/A)240.00.01%0.09%0.45%
2025-03-31None 0 (-100.0%)00N/AN/AN/A
2025-03-2848.05 (-3.8%)10 (400.0%)220.00.02%0.1%0.45%
2025-03-2749.95 (0.2%)2 (-90.48%)150.00.0%0.09%0.45%
2025-03-2649.85 (1.12%)21 (-12.5%)29.520.03%0.09%0.46%
2025-03-2549.3 (-1.0%)24 (300.0%)520.830.04%0.08%0.46%
2025-03-2449.8 (0.1%)6 (100.0%)233.330.01%0.07%0.44%
2025-03-2149.75 (1.12%)3 (-62.5%)133.330.0%0.06%0.44%
2025-03-2049.2 (-1.01%)8 (-27.27%)450.00.01%0.07%0.44%
2025-03-1949.7 (0.51%)11 (-31.25%)654.550.02%0.19%0.43%
2025-03-1849.45 (1.12%)16 (300.0%)1275.00.02%0.27%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1748.9 (1.45%)4 (-33.33%)125.00.01%0.25%0.4%
2025-03-1448.2 (-0.21%)6 (-93.26%)116.670.01%0.25%0.42%
2025-03-1348.3 (-9.21%)89 (43.55%)1820.220.14%0.25%0.41%
2025-03-1253.2 (-9.98%)62 (1966.67%)1625.810.09%0.13%0.28%
2025-03-1159.1 (-2.48%)3 (200.0%)133.330.0%0.03%0.19%
2025-03-1060.6 (1.51%)1 (-85.71%)00.00.0%0.04%0.19%
2025-03-0759.7 (-2.93%)7 (-30.0%)228.570.01%0.05%0.19%
2025-03-0661.5 (-0.32%)10 (900.0%)550.00.02%0.05%0.18%
2025-03-0561.7 (0.65%)1 (-80.0%)00.00.0%0.05%0.17%
2025-03-0461.3 5 (N/A)240.00.01%0.07%0.17%
2025-03-03None 0 (N/A)00N/AN/AN/A
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2661.8 (0.16%)9 (80.0%)222.220.01%0.08%0.2%
2025-02-2561.7 (0.82%)5 (-50.0%)00.00.01%0.08%0.23%
2025-02-2461.2 (0.33%)10 (-50.0%)00.00.02%0.07%0.23%
2025-02-2161.0 (2.52%)20 (122.22%)420.00.03%0.07%0.24%
2025-02-2059.5 (-0.67%)9 (12.5%)111.110.01%0.04%0.21%
2025-02-1959.9 (1.18%)8 (700.0%)450.00.01%0.03%0.2%
2025-02-1859.2 (1.2%)1 (-83.33%)1100.00.0%0.04%0.2%
2025-02-1758.5 (-0.34%)6 (200.0%)233.330.01%0.04%0.2%
2025-02-1458.7 (-1.34%)2 (-50.0%)150.00.0%0.04%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1359.5 4 (N/A)00.00.01%0.04%0.21%
2025-02-12None 0 (N/A)00N/AN/AN/A
2025-02-11None 0 (-100.0%)00N/AN/AN/A
2025-02-1058.5 14 (N/A)642.860.02%0.04%0.22%
2025-02-07None 0 (-100.0%)00N/AN/AN/A
2025-02-0659.8 (0.5%)2 (0.0%)00.00.0%0.02%0.21%
2025-02-0559.5 (1.02%)2 (-71.43%)00.00.0%0.02%0.22%
2025-02-0458.9 (-2.48%)7 (250.0%)571.430.01%0.02%0.23%
2025-02-0360.4 (1.68%)2 (-33.33%)150.00.0%0.01%0.22%
2025-01-2259.4 (3.48%)3 (200.0%)266.670.0%0.05%0.24%
2025-01-2157.4 (1.77%)1 (0.0%)1100.00.0%0.09%0.24%
2025-01-2056.4 (0.0%)1 (-50.0%)00.00.0%0.09%0.24%
2025-01-1756.4 (0.0%)2 (-92.11%)150.00.0%0.11%0.24%
2025-01-1656.4 (-1.23%)25 (-7.07%)624.00.04%0.11%0.24%
2025-01-1557.1 (-0.7%)27 (549.6%)1140.740.04%0.08%0.21%
2025-01-1457.5 (0.0%)4 (-71.81%)250.00.01%0.05%0.19%
2025-01-1357.5 (-1.03%)14 (1389.8%)642.860.02%0.05%0.23%
2025-01-1058.1 (-0.34%)1 (-75.0%)00.00.0%0.03%0.23%
2025-01-0958.3 (-1.02%)4 (-55.56%)250.00.01%0.04%0.25%
2025-01-0858.9 9 (N/A)333.330.01%0.05%0.26%
2025-01-07None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-06None 0 (-93.74%)00N/AN/AN/A
2025-01-0358.9 (0.17%)2 (-61.47%)00.00.0%0.05%0.27%
2025-01-0258.8 (-0.51%)6 (65.19%)233.330.01%0.06%0.28%
2024-12-3159.1 (0.17%)3 (-68.93%)00.00.01%0.06%0.29%
2024-12-3059.0 (0.68%)11 (46.28%)19.090.02%0.05%0.3%
2024-12-2758.6 (-1.18%)8 (-6.58%)337.50.01%0.06%0.29%
2024-12-2659.3 (0.85%)8 (42.54%)337.50.01%0.05%0.29%
2024-12-2558.8 (-1.18%)6 (500.3%)116.670.01%0.05%0.29%
2024-12-2459.5 (2.06%)1 (-93.33%)1100.00.0%0.04%0.29%
2024-12-2358.3 (-1.19%)15 (265.1%)213.330.02%0.04%0.32%
2024-12-2059.0 4 (N/A)125.00.01%0.02%0.34%
2024-12-19None 0 (-100.0%)00N/AN/AN/A
2024-12-1859.3 (-1.17%)5 (395.05%)00.00.01%0.04%0.35%
2024-12-1760.0 (0.5%)1 (1.0%)00.00.0%0.07%0.36%
2024-12-1659.7 (0.0%)1 (-52.36%)00.00.0%0.1%0.36%
2024-12-1359.7 (-1.97%)2 (-85.23%)00.00.0%0.12%0.37%
2024-12-1260.9 (0.66%)14 (-51.51%)214.290.02%0.13%0.37%
2024-12-1160.5 (-4.12%)29 (52.98%)620.690.04%0.13%0.37%
2024-12-1063.1 (-0.79%)19 (42.29%)421.050.03%0.1%0.34%
2024-12-0963.6 (0.0%)13 (20.5%)538.460.02%0.09%0.32%
2024-12-0663.6 (1.76%)11 (1.61%)218.180.02%0.08%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0562.5 (0.32%)11 (22.21%)327.270.02%0.07%0.3%
2024-12-0462.3 (-0.16%)9 (-36.16%)111.110.01%0.07%0.29%
2024-12-0362.4 (0.81%)14 (54.84%)17.140.02%0.07%0.29%
2024-12-0261.9 (1.31%)9 (81.21%)111.110.01%0.06%0.29%
2024-11-2961.1 (0.0%)5 (-45.09%)120.00.01%0.07%0.3%
2024-11-2861.1 (-1.61%)9 (-16.81%)222.220.01%0.12%0.41%
2024-11-2762.1 (-1.43%)11 (37.51%)218.180.02%0.11%0.41%
2024-11-2663.0 (-0.16%)8 (-48.68%)337.50.01%0.11%0.39%
2024-11-2563.1 (-2.02%)15 (-52.88%)426.670.02%0.11%0.38%
2024-11-2264.4 (7.69%)33 (372.53%)824.240.05%0.09%0.37%
2024-11-2159.8 (0.5%)7 (-23.68%)00.00.01%0.05%0.37%
2024-11-2059.5 (1.19%)9 (78.15%)00.00.01%0.05%0.39%
2024-11-1958.8 (0.34%)5 (28.63%)00.00.01%0.06%0.56%
2024-11-1858.6 (1.03%)4 (-42.82%)250.00.01%0.05%0.57%
2024-11-1558.0 (1.93%)7 (-22.21%)342.860.01%0.06%0.56%
2024-11-1456.9 (0.0%)9 (-25.04%)222.220.01%0.06%0.57%
2024-11-1356.9 (-3.4%)12 (200.17%)433.330.02%0.05%0.58%
2024-11-1258.9 (1.73%)4 (-38.0%)250.00.01%0.05%0.59%
2024-11-1157.9 (0.87%)6 (-7.84%)233.330.01%0.07%0.59%
2024-11-0857.4 (-3.85%)7 (31.13%)457.140.01%0.07%0.58%
2024-11-0759.7 (4.01%)5 (-46.67%)360.00.01%0.19%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0657.4 (0.0%)10 (-29.82%)330.00.02%0.19%0.58%
2024-11-0557.4 (-3.53%)14 (28.7%)535.710.02%0.17%0.58%
2024-11-0459.5 (-4.34%)11 (-86.4%)436.360.02%0.16%0.61%
2024-11-0162.2 (5.96%)81 (1527.43%)4960.490.12%0.15%0.61%
2024-10-3058.7 (1.73%)5 (150.32%)120.00.01%0.07%0.49%
2024-10-2957.7 (-2.04%)2 (-28.51%)150.00.0%0.1%0.51%
2024-10-2858.9 (2.79%)2 (-65.02%)150.00.0%0.27%0.51%
2024-10-2557.3 (0.0%)8 (-73.33%)00.00.01%0.29%0.52%
2024-10-2457.3 (-4.5%)30 (24.98%)516.670.05%0.28%0.57%
2024-10-2360.0 (3.81%)24 (-79.18%)312.50.04%0.25%0.54%
2024-10-2257.8 (-8.98%)115 (803.92%)2521.740.18%0.24%0.61%
2024-10-2163.5 (1.6%)12 (472.23%)541.670.02%0.09%0.44%
2024-10-1862.5 (-2.8%)2 (-80.41%)150.00.0%0.08%0.43%
2024-10-1764.3 (0.16%)11 (-29.01%)436.360.02%0.08%0.44%
2024-10-1664.2 (1.74%)16 (-15.65%)318.750.02%0.07%0.44%
2024-10-1563.1 (-3.81%)19 (373.23%)631.580.03%0.05%0.42%
2024-10-1465.6 (-1.5%)4 (248.83%)250.00.01%0.04%0.42%
2024-10-1166.6 (-2.92%)1 (-67.85%)00.00.0%0.08%0.47%
2024-10-0968.6 (0.88%)3 (-52.09%)266.670.01%0.1%0.48%
2024-10-0868.0 (1.19%)7 (3.65%)228.570.01%0.1%0.48%
2024-10-0767.2 (3.86%)7 (-78.44%)342.860.01%0.12%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-0464.7 (-5.69%)33 (137.33%)1648.480.05%0.11%0.55%
2024-10-0168.6 (-1.15%)14 (288.18%)428.570.02%0.07%0.5%
2024-09-3069.4 (-3.34%)3 (-78.68%)266.670.01%0.11%0.5%
2024-09-2771.8 (-1.24%)17 (322.83%)847.060.03%0.12%0.51%
2024-09-2672.7 (3.41%)4 (-55.27%)125.00.01%0.2%0.51%
2024-09-2570.3 (-0.14%)9 (-78.12%)333.330.01%0.2%0.51%
2024-09-2470.4 (4.3%)41 (751.53%)1639.020.06%0.2%0.5%
2024-09-2367.5 (3.37%)4 (-93.42%)125.00.01%0.14%0.46%
2024-09-2065.3 (-9.31%)73 (1730.5%)2534.250.11%0.15%0.48%
2024-09-1972.0 (2.13%)4 (-50.1%)250.00.01%0.05%0.51%
2024-09-1870.5 (-0.84%)8 (166.91%)450.00.01%0.07%0.54%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-09-1230.5 (-4.69%)16 (-75.38%)212.5
2025-09-0532.0 65 (N/A)1320.0
2025-08-29None 11 (N/A)00.0
2025-08-2230.85 (8.06%)105 (10.53%)109.52
2025-08-1528.55 (-2.23%)95 (-43.79%)2728.42
2025-08-0829.2 (8.75%)169 (21.58%)8047.34
2025-08-0126.85 (-2.54%)139 (27.52%)128.63
2025-07-2527.55 109 (N/A)3834.86
2025-07-18None 0 (N/A)00
2025-07-11None 2 (N/A)150.0
2025-07-0432.15 (-8.92%)31 (-53.03%)1548.39
2025-06-2735.3 (-5.49%)66 (127.59%)2030.3
2025-06-2037.35 29 (N/A)517.24
2025-06-13None 3 (N/A)00.0
2025-06-06None 21 (N/A)733.33
2025-05-2937.2 (-2.87%)16 (-40.74%)318.75
2025-05-2338.3 (0.79%)27 (-57.81%)1140.74
2025-05-1638.0 (-3.18%)64 (30.61%)1015.62
2025-05-0939.25 (0.64%)49 (88.46%)2755.1
2025-05-0239.0 (-0.26%)26 (62.5%)1350.0
日期股價成交量(張)當沖量當沖率(%)
2025-04-2539.1 16 (N/A)850.0
2025-04-18None 186 (N/A)73.76
2025-04-1137.75 (-20.44%)60 (900.0%)1423.33
2025-04-0247.45 (-1.25%)6 (-90.48%)233.33
2025-03-2848.05 (-3.42%)63 (50.0%)1219.05
2025-03-2149.75 (3.22%)42 (-73.91%)2457.14
2025-03-1448.2 (-19.26%)161 (600.0%)3622.36
2025-03-0759.7 23 (N/A)939.13
2025-02-27None 24 (N/A)28.33
2025-02-2161.0 (3.92%)44 (120.0%)1227.27
2025-02-1458.7 20 (N/A)735.0
2025-02-07None 13 (N/A)646.15
2025-01-2259.4 (5.32%)5 (-93.22%)360.0
2025-01-1756.4 (-2.93%)73 (420.98%)2635.62
2025-01-1058.1 (-1.36%)14 (70.05%)535.71
2025-01-0358.9 (-0.34%)8 (-45.75%)225.0
2024-12-3159.1 (0.85%)15 (-60.23%)16.67
2024-12-2758.6 (-0.68%)38 (246.96%)1026.32
2024-12-2059.0 (-1.17%)11 (-85.79%)19.09
2024-12-1359.7 (-6.13%)78 (43.9%)1721.79
2024-12-0663.6 (4.09%)54 (11.52%)814.81
日期股價成交量(張)當沖量當沖率(%)
2024-11-2961.1 (-5.12%)48 (-16.51%)1225.0
2024-11-2264.4 (11.03%)58 (51.87%)1017.24
2024-11-1558.0 (1.05%)38 (-19.37%)1334.21
2024-11-0857.4 (-7.72%)47 (-47.77%)1940.43
2024-11-0162.2 (8.55%)91 (-51.95%)5257.14
2024-10-2557.3 (-8.32%)190 (261.01%)3820.0
2024-10-1862.5 (-6.16%)52 (171.21%)1630.77
2024-10-1166.6 (2.94%)19 (-62.05%)736.84
2024-10-0464.7 (-9.89%)51 (-32.71%)2243.14
2024-09-2771.8 (9.95%)76 (-14.14%)2938.16
2024-09-2065.3 (-9.05%)88 (8.7%)3337.5
2024-09-1371.8 (-6.63%)81 (2.81%)2935.8
2024-09-0676.9 (-1.66%)79 (72.52%)2936.71
2024-08-3078.2 (-0.76%)45 (-73.0%)1328.89
2024-08-2378.8 (-12.25%)170 (-31.38%)6538.24
2024-08-1689.8 (5.52%)247 (12.25%)5723.08
2024-08-0985.1 (-5.97%)220 (-59.15%)5424.55
2024-08-0290.5 (14.41%)540 (85.33%)20638.15
2024-07-2679.1 (15.98%)291 (291.7%)9733.33
2024-07-1968.2 74 (N/A)79.46
2024-07-12None 98 (N/A)2929.59
日期股價成交量(張)當沖量當沖率(%)
2024-07-0560.1 (3.44%)74 (23.17%)810.81
2024-06-2858.1 (-0.17%)60 (21.77%)1321.67
2024-06-2158.2 (-1.36%)49 (-8.9%)1020.41
2024-06-1459.0 (0.0%)54 (-36.39%)59.26
2024-06-0759.0 (0.68%)85 (150.37%)67.06
2024-05-3158.6 (0.86%)34 (-16.44%)12.94
2024-05-2458.1 (-0.17%)40 (-74.78%)37.5
2024-05-1758.2 (-6.13%)162 (-45.14%)2817.28
2024-05-1062.0 (-6.77%)295 (49.42%)8829.83
2024-05-0366.5 (4.07%)197 (-55.88%)5025.38
2024-04-2663.9 (8.49%)448 (16.15%)16937.72
2024-04-1958.9 (16.87%)385 (145.84%)5113.25
2024-04-1250.4 (1.82%)157 (221.46%)95.73
2024-04-0349.5 (6.34%)48 (40.24%)00
2024-03-2946.55 (3.44%)34 (-47.93%)00
2024-03-2245.0 (2.97%)66 (-33.56%)00
2024-03-1543.7 (0.46%)100 (53.45%)00
2024-03-0843.5 (4.82%)65 (21.92%)00
2024-03-0141.5 (1.97%)53 (-37.55%)00
2024-02-2340.7 86 (N/A)00
2024-02-16None 8 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-05None 0 (N/A)00
2024-02-0238.05 26 (N/A)00
2024-01-26None 91 (N/A)00
2024-01-1936.0 (-3.87%)6 (-88.81%)00
2024-01-1237.45 (6.39%)61 (1340.87%)00
2024-01-0535.2 4 (N/A)00
2023-12-29None 5 (N/A)00
2023-12-2234.95 (3.25%)12 (-54.1%)00
2023-12-1533.85 (-0.44%)27 (4.46%)00
2023-12-0834.0 (-0.44%)26 (-48.88%)00
2023-12-0134.15 (9.46%)52 (-11.54%)00
2023-11-2431.2 (1.3%)59 (1.36%)00
2023-11-1730.8 (0.0%)58 (-2.21%)00
2023-11-1030.8 (6.21%)59 (496.22%)00
2023-11-0329.0 10 (N/A)00
2023-10-27None 0 (N/A)00
2023-10-2028.5 24 (N/A)00
2023-10-13None 17 (N/A)00
2023-10-06None 3 (N/A)00
2023-09-28None 5 (N/A)00
2023-09-2228.5 13 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-09-15None 3 (N/A)00
2023-09-0828.3 2 (N/A)00
2023-09-01None 24 (N/A)00
2023-08-2528.5 (5.56%)62 (1073.31%)00
2023-08-1827.0 5 (N/A)00
2023-08-11None 6 (N/A)00
2023-08-04None 1 (N/A)00
2023-07-2827.95 (-4.28%)22 (159.95%)00
2023-07-2129.2 8 (N/A)00
2023-07-14None 8 (N/A)00
2023-07-07None 3 (N/A)00
2023-06-30None 5 (N/A)00
2023-06-21None 36 (N/A)00
2023-06-16None 2 (N/A)00
2023-06-09None 57 (N/A)00
2023-06-0226.2 (-5.76%)25 (382.48%)00
2023-05-2627.8 5 (N/A)00
2023-05-19None 6 (N/A)00
2023-05-1228.0 (-0.71%)7 (74.18%)00
2023-05-0528.2 4 (N/A)00
2023-04-28None 10 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-04-2129.15 7 (N/A)00
2023-04-14None 0 (N/A)00
2023-04-07None 1 (N/A)00
2023-03-31None 0 (N/A)00
2023-03-24None 6 (N/A)00
2023-03-17None 1 (N/A)00
2023-03-10None 1 (N/A)00
2023-03-03None 1 (N/A)00
2023-02-24None 0 (N/A)00
2023-02-17None 4 (N/A)00
2023-02-10None 1 (N/A)00
2023-02-03None 0 (N/A)00
2023-01-1728.25 2 (N/A)00
2023-01-13None 9 (N/A)00
2023-01-06None 8 (N/A)00
2022-12-3027.95 5 (N/A)00
2022-12-23None 6 (N/A)00
2022-12-16None 17 (N/A)00
2022-12-0927.6 3 (N/A)00
2022-12-02None 0 (N/A)00
2022-11-25None 0 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-11-1827.55 (0.0%)3 (-63.21%)00
2022-11-1127.55 10 (N/A)00
2022-11-04None 1 (N/A)00
2022-10-28None 14 (N/A)00
2022-10-2127.55 56 (N/A)00
2022-10-14None 32 (N/A)00
2022-10-07None 36 (N/A)00
2022-09-3028.0 47 (N/A)00
2022-09-23None 14 (N/A)00
2022-09-1627.9 28 (N/A)00
2022-09-08None 5 (N/A)00
2022-09-02None 0 (N/A)00
2022-08-26None 3 (N/A)00
2022-08-1927.5 55 (N/A)00
2022-08-12None 1 (N/A)00
2022-08-05None 1 (N/A)00
2022-07-2927.0 (1.69%)13 (185.82%)00
2022-07-2226.55 (2.12%)4 (49.2%)00
2022-07-1526.0 3 (N/A)00
2022-07-08None 0 (N/A)00
2022-07-01None 4 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-06-24None 7 (N/A)00
2022-06-1727.7 10 (N/A)00
2022-06-10None 4 (N/A)00
2022-06-02None 9 (N/A)00
2022-05-27None 0 (N/A)00
2022-05-20None 5 (N/A)00
2022-05-1325.0 (-2.15%)38 (50.32%)00
2022-05-0625.55 (-1.35%)25 (-57.24%)00
2022-04-2925.9 60 (N/A)00
2022-04-22None 2 (N/A)00
2022-04-15None 24 (N/A)00
2022-04-08None 0 (N/A)00
2022-04-0130.0 1 (N/A)00
2022-03-25None 0 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。