股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.79 (-0.01)	0.0 (0.0)	0.74 (0.0)	-6	-5.61	0	0.0	0	0.0	107	65.9	66.4	66.5	65.3
2024-04-17	1.8 (-0.08)	0.0 (0.0)	0.74 (0.0)	-10	-3.21	0	0.0	-2	-0.64	312	66.1	65.8	68.0	65.8
2024-04-16	1.88 (+0.02)	0.0 (0.0)	0.74 (0.0)	20	8.33	0	0.0	1	0.42	240	65.8	64.6	66.0	63.5
2024-04-15	1.86 (+0.02)	0.0 (0.0)	0.74 (0.0)	21	21.43	0	0.0	0	0.0	98	65.1	65.3	66.0	65.0
2024-04-12	1.84 (-0.02)	0.0 (0.0)	0.74 (-0.01)	-7	-3.76	0	0.0	-2	-1.08	186	65.3	64.7	66.4	64.7
2024-04-11	1.86 (-0.01)	0.0 (0.0)	0.75 (+0.01)	-12	-11.21	0	0.0	0	0.0	107	64.7	65.4	65.4	64.4
2024-04-10	1.87 (+0.01)	0.0 (0.0)	0.74 (0.0)	6	5.08	0	0.0	1	0.85	118	65.5	65.0	65.8	65.0
2024-04-09	1.86 (+0.05)	0.0 (0.0)	0.74 (0.0)	41	12.39	0	0.0	0	0.0	331	65.4	65.0	65.8	64.4
2024-04-08	1.81 (+0.02)	0.0 (0.0)	0.74 (0.0)	12	6.86	0	0.0	0	0.0	175	64.2	64.0	64.6	63.5
2024-04-03	1.79 (-0.14)	0.0 (0.0)	0.74 (0.0)	-143	-39.61	0	0.0	0	0.0	361	63.6	63.5	65.5	63.0
2024-04-02	1.93 (+0.06)	0.0 (0.0)	0.74 (-0.01)	64	31.07	0	0.0	-1	-0.49	206	63.5	62.5	64.0	62.5
2024-04-01	1.87 (+0.12)	0.0 (0.0)	0.75 (+0.01)	121	56.54	0	0.0	0	0.0	214	62.5	62.0	62.9	62.0
2024-03-29	1.75 (-0.03)	0.0 (0.0)	0.74 (0.0)	-26	-32.1	0	0.0	-1	-1.23	81	62.0	62.4	62.9	61.9
2024-03-28	1.78 (+0.02)	0.0 (0.0)	0.74 (-0.01)	23	17.83	0	0.0	0	0.0	129	62.1	62.1	63.3	62.0
2024-03-27	1.76 (0.0)	0.0 (0.0)	0.75 (0.0)	8	10.67	0	0.0	0	0.0	75	62.2	61.6	62.4	61.6
2024-03-26	1.76 (-0.1)	0.0 (0.0)	0.75 (+0.01)	-103	-39.92	0	0.0	1	0.39	258	61.6	63.0	63.0	60.5
2024-03-25	1.86 (+0.07)	0.0 (0.0)	0.74 (-0.01)	71	55.91	0	0.0	-1	-0.79	127	63.1	62.5	63.3	62.5
2024-03-22	1.79 (+0.03)	0.0 (0.0)	0.75 (0.0)	36	37.5	0	0.0	0	0.0	96	62.5	62.6	62.6	62.2
2024-03-21	1.76 (-0.05)	0.0 (0.0)	0.75 (0.0)	8	9.09	0	0.0	2	2.27	88	62.7	62.5	62.8	62.0
2024-03-20	1.81 (-0.01)	0.0 (0.0)	0.75 (+0.01)	-7	-6.8	0	0.0	0	0.0	103	62.0	62.3	62.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	1.82 (+0.01)	0.0 (0.0)	0.74 (0.0)	17	17.71	0	0.0	0	0.0	96	62.3	61.9	62.6	61.9
2024-03-18	1.81 (+0.01)	0.0 (0.0)	0.74 (0.0)	12	11.76	0	0.0	0	0.0	102	62.0	61.8	62.5	61.8
2024-03-15	1.8 (-0.03)	0.0 (0.0)	0.74 (0.0)	-37	-20.67	0	0.0	0	0.0	179	61.8	62.1	62.6	61.6
2024-03-14	1.83 (0.0)	0.0 (0.0)	0.74 (0.0)	-13	-6.19	0	0.0	-1	-0.48	210	62.4	63.2	63.2	62.4
2024-03-13	1.83 (-0.11)	0.0 (0.0)	0.74 (-0.01)	-124	-40.26	0	0.0	-2	-0.65	308	63.1	64.2	64.2	62.7
2024-03-12	1.94 (+0.02)	0.0 (0.0)	0.75 (+0.01)	31	17.71	0	0.0	3	1.71	175	64.4	64.0	65.0	64.0
2024-03-11	1.92 (0.0)	0.0 (0.0)	0.74 (-0.01)	3	2.08	0	0.0	0	0.0	144	63.2	63.2	64.0	63.2
2024-03-08	1.92 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-66	-25.38	0	0.0	0	0.0	260	63.4	64.0	65.0	63.0
2024-03-07	1.95 (0.0)	0.0 (0.0)	0.74 (0.0)	-65	-29.02	0	0.0	0	0.0	224	64.0	65.1	65.4	64.0
2024-03-06	1.95 (-0.01)	0.0 (0.0)	0.74 (0.0)	36	27.27	0	0.0	-1	-0.76	132	65.0	64.6	65.8	64.6
2024-03-05	1.96 (-0.04)	0.0 (0.0)	0.74 (-0.01)	-31	-13.42	0	0.0	0	0.0	231	64.4	65.2	65.8	64.3
2024-03-04	2.0 (+0.08)	0.0 (0.0)	0.75 (+0.01)	61	22.26	0	0.0	0	0.0	274	64.9	65.2	65.6	64.9
2024-03-01	1.92 (+0.07)	0.0 (0.0)	0.74 (-0.01)	18	11.54	0	0.0	0	0.0	156	65.0	65.8	65.8	65.0
2024-02-29	1.85 (+0.02)	0.0 (0.0)	0.75 (0.0)	24	18.46	0	0.0	1	0.77	130	65.8	65.5	65.9	65.3
2024-02-27	1.83 (+0.02)	0.0 (0.0)	0.75 (+0.01)	-11	-7.69	0	0.0	0	0.0	143	65.6	66.3	67.2	65.6
2024-02-26	1.81 (+0.02)	0.0 (0.0)	0.74 (0.0)	19	21.84	0	0.0	0	0.0	87	66.3	67.0	67.0	66.1
2024-02-23	1.79 (-0.03)	0.0 (0.0)	0.74 (0.0)	-22	-19.64	0	0.0	0	0.0	112	66.1	66.6	67.0	66.1
2024-02-22	1.82 (-0.01)	0.0 (0.0)	0.74 (0.0)	-14	-17.5	0	0.0	1	1.25	80	66.6	67.0	67.0	66.6
2024-02-21	1.83 (0.0)	0.0 (0.0)	0.74 (0.0)	7	8.43	0	0.0	1	1.2	83	66.9	67.0	67.2	66.7
2024-02-20	1.83 (-0.08)	0.0 (0.0)	0.74 (0.0)	-108	-57.75	0	0.0	-1	-0.53	187	66.9	69.3	69.3	66.8
2024-02-19	1.91 (-0.04)	0.0 (0.0)	0.74 (0.0)	-48	-13.87	0	0.0	1	0.29	346	68.5	66.2	69.5	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	1.95 (+0.01)	0.0 (0.0)	0.74 (0.0)	23	21.5	0	0.0	-1	-0.93	107	65.7	65.5	66.1	64.5
2024-02-15	1.94 (-0.04)	0.0 (0.0)	0.74 (0.0)	-51	-21.61	0	0.0	0	0.0	236	64.8	65.9	66.1	64.4
2024-02-05	1.98 (-0.06)	0.0 (0.0)	0.74 (0.0)	-21	-20.59	0	0.0	0	0.0	102	66.1	67.0	67.0	65.6
2024-02-02	2.04 (0.0)	0.0 (0.0)	0.74 (-0.01)	19	26.39	0	0.0	-9	-12.5	72	66.8	66.6	67.2	66.6
2024-02-01	2.04 (+0.03)	0.0 (0.0)	0.75 (0.0)	38	64.41	0	0.0	0	0.0	59	66.6	66.0	66.6	66.0
2024-01-31	2.01 (-0.01)	0.0 (0.0)	0.75 (0.0)	-3	-2.86	0	0.0	0	0.0	105	65.6	66.0	66.1	65.3
2024-01-30	2.02 (-0.06)	0.0 (0.0)	0.75 (0.0)	-10	-7.75	0	0.0	0	0.0	129	65.9	66.9	66.9	65.8
2024-01-29	2.08 (-0.01)	0.0 (0.0)	0.75 (0.0)	-3	-2.24	0	0.0	-3	-2.24	134	66.5	67.3	67.3	66.4
2024-01-26	2.09 (0.0)	0.0 (0.0)	0.75 (0.0)	1	1.56	0	0.0	1	1.56	64	67.3	67.6	67.9	66.5
2024-01-25	2.09 (-0.01)	0.0 (0.0)	0.75 (-0.01)	-18	-31.03	0	0.0	-1	-1.72	58	67.5	67.6	67.8	67.5
2024-01-24	2.1 (+0.03)	0.0 (0.0)	0.76 (0.0)	30	31.25	0	0.0	-3	-3.12	96	67.6	67.4	68.4	67.4
2024-01-23	2.07 (+0.02)	0.0 (0.0)	0.76 (+0.01)	25	27.78	0	0.0	3	3.33	90	67.3	67.2	67.4	66.8
2024-01-22	2.05 (+0.01)	0.0 (0.0)	0.75 (-0.01)	23	31.51	0	0.0	-1	-1.37	73	67.2	66.9	67.7	66.7
2024-01-19	2.04 (+0.01)	0.0 (0.0)	0.76 (0.0)	8	7.84	0	0.0	-4	-3.92	102	67.2	66.2	68.2	66.2
2024-01-18	2.03 (+0.04)	0.0 (0.0)	0.76 (0.0)	39	27.46	0	0.0	0	0.0	142	66.2	66.5	66.5	65.8
2024-01-17	1.99 (-0.07)	0.0 (0.0)	0.76 (+0.01)	-73	-37.63	0	0.0	11	5.67	194	66.3	67.5	67.6	66.3
2024-01-16	2.06 (-0.07)	0.0 (0.0)	0.75 (0.0)	-73	-27.14	0	0.0	-5	-1.86	269	67.5	68.3	68.3	67.0
2024-01-15	2.13 (+0.02)	0.0 (0.0)	0.75 (-0.01)	19	21.84	0	0.0	-5	-5.75	87	68.5	68.4	68.5	68.3
2024-01-12	2.11 (-0.02)	0.0 (0.0)	0.76 (-0.01)	-15	-12.93	0	0.0	-13	-11.21	116	68.4	68.5	69.4	68.2
2024-01-11	2.13 (+0.01)	0.0 (0.0)	0.77 (0.0)	5	5.26	0	0.0	0	0.0	95	68.5	68.4	69.0	68.2
2024-01-10	2.12 (-0.02)	0.0 (0.0)	0.77 (-0.01)	-28	-13.21	0	0.0	-9	-4.25	212	68.4	69.4	69.6	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	2.14 (-0.06)	0.0 (0.0)	0.78 (0.0)	-57	-26.03	0	0.0	1	0.46	219	69.4	70.1	70.1	69.3
2024-01-08	2.2 (-0.05)	0.0 (0.0)	0.78 (0.0)	-23	-27.38	0	0.0	0	0.0	84	70.0	70.4	70.8	70.0
2024-01-05	2.25 (-0.01)	0.0 (0.0)	0.78 (0.0)	-11	-6.92	0	0.0	0	0.0	159	70.7	70.5	71.0	70.0
2024-01-04	2.26 (-0.02)	0.0 (0.0)	0.78 (-0.02)	-11	-5.05	0	0.0	-18	-8.26	218	70.8	70.8	71.5	70.0
2024-01-03	2.28 (-0.03)	0.0 (0.0)	0.8 (0.0)	-36	-23.38	0	0.0	-8	-5.19	154	70.8	71.5	71.5	70.4
2024-01-02	2.31 (0.0)	0.0 (0.0)	0.8 (0.0)	-5	-8.33	0	0.0	-1	-1.67	60	71.5	72.0	72.0	71.5
2023-12-29	2.31 (-0.03)	0.0 (0.0)	0.8 (-0.01)	14	18.42	0	0.0	-1	-1.32	76	72.0	72.4	72.4	71.8
2023-12-28	2.34 (-0.06)	0.0 (0.0)	0.81 (0.0)	13	14.29	0	0.0	-2	-2.2	91	72.4	72.0	72.4	71.7
2023-12-27	2.4 (+0.03)	0.0 (0.0)	0.81 (0.0)	27	15.88	0	0.0	1	0.59	170	71.7	72.1	72.7	71.6
2023-12-26	2.37 (+0.01)	0.0 (0.0)	0.81 (+0.01)	23	22.55	0	0.0	10	9.8	102	71.9	71.7	72.3	71.4
2023-12-25	2.36 (+0.01)	0.0 (0.0)	0.8 (0.0)	7	11.86	0	0.0	0	0.0	59	71.2	71.2	71.5	71.1
2023-12-22	2.35 (-0.02)	0.0 (0.0)	0.8 (0.0)	-21	-29.17	0	0.0	-1	-1.39	72	71.2	70.9	71.2	70.9
2023-12-21	2.37 (0.0)	0.0 (0.0)	0.8 (0.0)	-10	-7.94	0	0.0	0	0.0	126	71.2	71.0	71.5	69.8
2023-12-20	2.37 (-0.07)	0.0 (0.0)	0.8 (-0.01)	-65	-38.24	0	0.0	-8	-4.71	170	71.7	71.7	71.9	71.1
2023-12-19	2.44 (-0.08)	0.0 (0.0)	0.81 (0.0)	-76	-23.68	0	0.0	-4	-1.25	321	71.2	71.5	71.6	70.4
2023-12-18	2.52 (-0.16)	0.0 (0.0)	0.81 (-0.01)	-174	-52.1	0	0.0	-15	-4.49	334	71.5	72.8	73.1	71.3
2023-12-15	2.68 (+0.09)	0.0 (0.0)	0.82 (0.0)	103	26.34	0	0.0	2	0.51	391	72.8	72.3	73.0	72.2
2023-12-14	2.59 (+0.01)	0.0 (0.0)	0.82 (0.0)	30	13.27	0	0.0	0	0.0	226	72.2	72.4	72.9	72.0
2023-12-13	2.58 (-0.07)	0.0 (0.0)	0.82 (0.0)	-43	-19.37	0	0.0	0	0.0	222	72.3	72.3	72.7	71.8
2023-12-12	2.65 (-0.09)	0.0 (0.0)	0.82 (0.0)	-56	-25.23	0	0.0	5	2.25	222	72.2	73.2	73.2	72.2
2023-12-11	2.74 (+0.02)	0.0 (0.0)	0.82 (0.0)	78	36.62	0	0.0	-3	-1.41	213	73.0	73.0	73.8	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	2.72 (+0.16)	0.0 (0.0)	0.82 (0.0)	152	29.01	0	0.0	0	0.0	524	73.0	72.8	74.0	72.1
2023-12-07	2.56 (-0.12)	0.0 (0.0)	0.82 (0.0)	-134	-48.03	0	0.0	0	0.0	279	72.2	72.7	72.7	71.7
2023-12-06	2.68 (-0.02)	0.0 (0.0)	0.82 (0.0)	-22	-8.59	0	0.0	0	0.0	256	72.7	73.1	73.9	72.7
2023-12-05	2.7 (-0.05)	0.0 (0.0)	0.82 (0.0)	-30	-12.66	0	0.0	-1	-0.42	237	73.3	73.8	73.8	72.4
2023-12-04	2.75 (-0.01)	0.0 (0.0)	0.82 (0.0)	-11	-3.87	0	0.0	3	1.06	284	73.8	76.3	76.3	73.8
2023-12-01	2.76 (-0.01)	0.0 (0.0)	0.82 (0.0)	-7	-3.54	0	0.0	-1	-0.51	198	75.2	75.5	76.0	75.1
2023-11-30	2.77 (+0.07)	0.0 (0.0)	0.82 (0.0)	67	24.19	0	0.0	2	0.72	277	75.6	74.5	76.0	74.5
2023-11-29	2.7 (+0.08)	0.0 (0.0)	0.82 (0.0)	79	17.63	0	0.0	-2	-0.45	448	74.7	74.1	75.9	74.1
2023-11-28	2.62 (+0.05)	0.0 (0.0)	0.82 (0.0)	54	61.36	0	0.0	3	3.41	88	73.9	73.9	73.9	73.5
2023-11-27	2.57 (0.0)	0.0 (0.0)	0.82 (0.0)	-8	-7.77	0	0.0	-3	-2.91	103	73.0	74.0	74.0	73.0
2023-11-24	2.57 (-0.02)	0.0 (0.0)	0.82 (0.0)	-19	-20.21	0	0.0	4	4.26	94	74.0	75.0	75.0	73.6
2023-11-23	2.59 (+0.01)	0.0 (0.0)	0.82 (0.0)	6	2.71	0	0.0	-4	-1.81	221	74.7	74.2	75.5	74.2
2023-11-22	2.58 (+0.01)	0.0 (0.0)	0.82 (0.0)	45	52.94	0	0.0	0	0.0	85	74.1	73.1	74.1	73.1
2023-11-21	2.57 (-0.01)	0.0 (0.0)	0.82 (0.0)	40	22.22	0	0.0	3	1.67	180	74.0	73.6	74.5	73.5
2023-11-20	2.58 (+0.06)	0.0 (0.0)	0.82 (0.0)	55	51.4	0	0.0	0	0.0	107	73.5	73.2	73.8	72.7
2023-11-17	2.52 (-0.02)	0.0 (0.0)	0.82 (0.0)	-5	-5.56	0	0.0	0	0.0	90	73.0	72.9	73.5	72.7
2023-11-16	2.54 (-0.07)	0.0 (0.0)	0.82 (0.0)	0	0.0	0	0.0	0	0.0	94	73.2	73.7	74.2	72.8
2023-11-15	2.61 (+0.15)	0.0 (0.0)	0.82 (+0.01)	157	50.81	0	0.0	6	1.94	309	73.3	71.8	73.8	71.8
2023-11-14	2.46 (+0.08)	0.0 (0.0)	0.81 (0.0)	78	43.82	0	0.0	4	2.25	178	71.5	70.5	71.8	70.5
2023-11-13	2.38 (+0.05)	0.0 (0.0)	0.81 (0.0)	46	22.55	0	0.0	-5	-2.45	204	70.5	69.6	70.6	69.6
2023-11-10	2.33 (-0.14)	0.0 (0.0)	0.81 (-0.01)	-155	-23.63	0	0.0	-6	-0.91	656	69.5	70.9	71.2	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	2.47 (0.0)	0.0 (0.0)	0.82 (0.0)	4	2.56	0	0.0	0	0.0	156	72.2	73.0	73.0	72.0
2023-11-08	2.47 (+0.06)	0.0 (0.0)	0.82 (0.0)	75	44.38	0	0.0	-6	-3.55	169	72.7	72.7	73.5	72.5
2023-11-07	2.41 (-0.02)	0.0 (0.0)	0.82 (-0.01)	-6	-12.5	0	0.0	0	0.0	48	72.7	73.3	73.3	72.7
2023-11-06	2.43 (+0.02)	0.0 (0.0)	0.83 (0.0)	21	20.39	0	0.0	0	0.0	103	73.3	73.3	73.9	72.9
2023-11-03	2.41 (+0.02)	0.0 (0.0)	0.83 (0.0)	21	13.38	0	0.0	0	0.0	157	72.9	73.0	73.9	72.6
2023-11-02	2.39 (+0.04)	0.0 (0.0)	0.83 (+0.01)	36	23.38	0	0.0	1	0.65	154	72.9	72.0	72.9	71.9
2023-11-01	2.35 (+0.04)	0.0 (0.0)	0.82 (0.0)	35	43.21	0	0.0	0	0.0	81	71.8	71.8	71.8	71.1
2023-10-31	2.31 (-0.07)	0.0 (0.0)	0.82 (-0.01)	-66	-34.02	0	0.0	-1	-0.52	194	71.0	71.8	72.7	70.5
2023-10-30	2.38 (+0.02)	0.0 (0.0)	0.83 (+0.01)	11	7.01	0	0.0	1	0.64	157	72.0	73.0	73.2	71.0
2023-10-27	2.36 (-0.02)	0.0 (0.0)	0.82 (-0.03)	-16	-11.43	0	0.0	-29	-20.71	140	72.6	74.0	74.0	72.0
2023-10-26	2.38 (+0.03)	0.0 (0.0)	0.85 (-0.02)	-24	-15.48	0	0.0	-15	-9.68	155	72.7	73.0	73.2	72.0
2023-10-25	2.35 (-0.04)	0.0 (0.0)	0.87 (0.0)	-15	-13.16	0	0.0	-5	-4.39	114	74.0	74.0	75.5	74.0
2023-10-24	2.39 (+0.02)	0.0 (0.0)	0.87 (0.0)	14	20.29	0	0.0	0	0.0	69	73.5	72.6	73.6	72.4
2023-10-23	2.37 (+0.01)	0.0 (0.0)	0.87 (0.0)	4	2.52	0	0.0	0	0.0	159	72.6	72.8	73.5	72.6
2023-10-20	2.36 (-0.01)	0.0 (0.0)	0.87 (0.0)	-34	-18.28	0	0.0	0	0.0	186	72.9	73.4	73.4	71.7
2023-10-19	2.37 (-0.05)	0.0 (0.0)	0.87 (0.0)	-134	-34.01	0	0.0	0	0.0	394	73.4	74.6	74.9	73.0
2023-10-18	2.42 (+0.02)	0.0 (0.0)	0.87 (-0.05)	-69	-11.27	0	0.0	-49	-8.01	612	75.9	74.4	75.9	72.2
2023-10-17	2.4 (+0.01)	0.0 (0.0)	0.92 (0.0)	-19	-8.96	0	0.0	-3	-1.42	212	74.4	74.3	75.2	73.1
2023-10-16	2.39 (-0.08)	0.0 (0.0)	0.92 (-0.03)	-103	-15.3	0	0.0	-29	-4.31	673	73.5	76.2	76.2	73.4
2023-10-13	2.47 (-0.04)	0.0 (0.0)	0.95 (0.0)	-54	-21.69	0	0.0	0	0.0	249	76.2	77.7	77.7	75.9
2023-10-12	2.51 (-0.06)	0.0 (0.0)	0.95 (+0.02)	-119	-27.93	0	0.0	24	5.63	426	77.0	75.8	77.4	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	2.57 (-0.41)	0.0 (0.0)	0.93 (-0.02)	-514	-27.63	0	0.0	-25	-1.34	1860	75.5	81.2	81.2	75.2
2023-10-06	2.98 (+0.05)	0.0 (0.0)	0.95 (0.0)	49	35.77	0	0.0	0	0.0	137	82.2	82.1	82.5	81.8
2023-10-05	2.93 (-0.06)	0.0 (0.0)	0.95 (0.0)	5	2.91	0	0.0	1	0.58	172	82.1	82.7	82.7	81.5
2023-10-04	2.99 (0.0)	0.0 (0.0)	0.95 (0.0)	15	8.98	0	0.0	-4	-2.4	167	82.1	82.4	82.4	81.3
2023-10-03	2.99 (+0.15)	0.0 (0.0)	0.95 (0.0)	148	27.06	0	0.0	-1	-0.18	547	81.8	82.4	83.9	81.8
2023-10-02	2.84 (+0.08)	0.0 (0.0)	0.95 (-0.01)	81	29.67	0	0.0	-1	-0.37	273	82.1	81.4	82.5	81.4
2023-09-28	2.76 (+0.05)	0.0 (0.0)	0.96 (0.0)	56	27.05	0	0.0	0	0.0	207	81.2	80.2	81.4	79.9
2023-09-27	2.71 (-0.12)	0.0 (0.0)	0.96 (0.0)	-169	-42.36	0	0.0	-5	-1.25	399	80.2	80.5	80.5	78.9
2023-09-26	2.83 (+0.02)	0.0 (0.0)	0.96 (-0.01)	12	5.74	0	0.0	-6	-2.87	209	80.5	80.8	81.0	80.4
2023-09-25	2.81 (-0.03)	0.0 (0.0)	0.97 (0.0)	-29	-20.57	0	0.0	0	0.0	141	80.6	80.4	83.0	80.4
2023-09-22	2.84 (-0.04)	0.0 (0.0)	0.97 (0.0)	-54	-19.49	0	0.0	0	0.0	277	80.4	79.8	80.4	79.6
2023-09-21	2.88 (-0.12)	0.0 (0.0)	0.97 (0.0)	-153	-35.17	0	0.0	-1	-0.23	435	80.1	80.2	80.7	79.5
2023-09-20	3.0 (-0.16)	0.0 (0.0)	0.97 (0.0)	-136	-46.58	0	0.0	0	0.0	292	80.5	81.3	82.0	80.5
2023-09-19	3.16 (-0.08)	0.0 (0.0)	0.97 (0.0)	-106	-32.62	0	0.0	2	0.62	325	81.3	82.6	82.6	81.1
2023-09-18	3.24 (+0.14)	0.0 (0.0)	0.97 (0.0)	135	42.19	0	0.0	-1	-0.31	320	82.6	82.0	83.5	82.0
2023-09-15	3.1 (-0.22)	0.0 (0.0)	0.97 (0.0)	-137	-18.61	0	0.0	2	0.27	736	82.1	84.0	84.0	81.8
2023-09-14	3.32 (+0.35)	0.0 (0.0)	0.97 (+0.01)	348	34.9	0	0.0	-1	-0.1	997	84.1	83.6	84.6	82.9
2023-09-13	2.97 (+0.18)	0.0 (0.0)	0.96 (0.0)	208	25.49	0	0.0	0	0.0	816	82.7	80.6	84.2	80.6
2023-09-12	2.79 (-0.01)	0.0 (0.0)	0.96 (-0.01)	16	2.73	0	0.0	1	0.17	587	80.6	80.0	81.9	80.0
2023-09-11	2.8 (-0.26)	0.0 (0.0)	0.97 (0.0)	-290	-26.15	0	0.0	-1	-0.09	1109	79.9	83.4	83.4	79.9
2023-09-08	3.06 (-0.08)	0.0 (0.0)	0.97 (+0.01)	-19	-4.46	0	0.0	1	0.23	426	83.8	85.0	85.0	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	3.14 (+0.01)	0.0 (0.0)	0.96 (-0.01)	22	3.23	0	0.0	-1	-0.15	681	84.4	85.5	86.0	83.0
2023-09-06	3.13 (-0.1)	0.0 (0.0)	0.97 (0.0)	-68	-5.93	0	0.0	-3	-0.26	1146	85.9	86.6	86.7	85.5
2023-09-05	3.23 (+0.25)	0.0 (0.0)	0.97 (+0.07)	249	9.26	0	0.0	68	2.53	2689	85.8	83.1	87.0	82.8
2023-09-04	2.98 (+0.02)	0.0 (0.0)	0.9 (+0.02)	97	17.2	0	0.0	24	4.26	564	82.9	82.5	83.3	80.8
2023-09-01	2.96 (+0.14)	0.0 (0.0)	0.88 (0.0)	224	32.89	0	0.0	0	0.0	681	82.5	82.9	83.2	81.7
2023-08-31	2.82 (+0.27)	0.0 (0.0)	0.88 (0.0)	278	34.66	0	0.0	-1	-0.12	802	82.4	80.7	82.9	80.6
2023-08-30	2.55 (+0.24)	0.0 (0.0)	0.88 (0.0)	227	43.49	0	0.0	-1	-0.19	522	80.7	80.3	81.5	79.8
2023-08-29	2.31 (+0.03)	0.0 (0.0)	0.88 (0.0)	-22	-9.82	0	0.0	0	0.0	224	79.3	78.8	79.6	78.3
2023-08-28	2.28 (-0.41)	0.0 (0.0)	0.88 (0.0)	-390	-59.82	0	0.0	1	0.15	652	78.4	80.3	80.3	78.1
2023-08-25	2.69 (-0.07)	0.0 (0.0)	0.88 (0.0)	-39	-11.14	0	0.0	1	0.29	350	80.0	79.8	80.9	79.6
2023-08-24	2.76 (+0.02)	0.0 (0.0)	0.88 (-0.04)	62	4.21	0	0.0	-39	-2.65	1471	80.7	83.0	83.8	80.4
2023-08-23	2.74 (+0.88)	0.0 (0.0)	0.92 (+0.07)	904	35.59	0	0.0	66	2.6	2540	83.0	78.6	83.4	78.6
2023-08-22	1.86 (-0.02)	0.0 (0.0)	0.85 (+0.02)	-19	-1.79	0	0.0	26	2.45	1060	78.4	79.0	79.8	78.1
2023-08-21	1.88 (-0.02)	0.0 (0.0)	0.83 (0.0)	4	2.47	0	0.0	-1	-0.62	162	77.8	78.5	78.5	77.1
2023-08-18	1.9 (-0.05)	0.0 (0.0)	0.83 (0.0)	-47	-17.94	0	0.0	-1	-0.38	262	77.9	79.0	79.2	77.3
2023-08-17	1.95 (+0.06)	0.0 (0.0)	0.83 (0.0)	79	33.33	0	0.0	-1	-0.42	237	79.1	77.3	79.8	77.3
2023-08-16	1.89 (+0.01)	0.0 (0.0)	0.83 (0.0)	28	8.97	0	0.0	1	0.32	312	78.3	78.5	78.6	76.1
2023-08-15	1.88 (+0.03)	0.0 (0.0)	0.83 (0.0)	22	9.61	0	0.0	0	0.0	229	77.8	78.9	78.9	77.2
2023-08-14	1.85 (-0.15)	0.0 (0.0)	0.83 (-0.01)	-148	-31.09	0	0.0	-9	-1.89	476	77.7	79.8	79.8	76.8
2023-08-11	2.0 (-0.03)	0.0 (0.0)	0.84 (-0.02)	-33	-8.38	0	0.0	-21	-5.33	394	79.6	80.8	80.8	79.6
2023-08-10	2.03 (+0.07)	0.0 (0.0)	0.86 (0.0)	53	8.28	0	0.0	2	0.31	640	80.2	81.5	81.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	1.96 (+0.12)	0.0 (0.0)	0.86 (0.0)	120	16.6	0	0.0	1	0.14	723	81.5	80.9	82.4	80.0
2023-08-08	1.84 (-0.25)	0.0 (0.0)	0.86 (-0.09)	-296	-20.8	0	0.0	-92	-6.47	1423	80.9	84.0	84.0	80.6
2023-08-07	2.09 (+0.2)	0.0 (0.0)	0.95 (+0.11)	181	9.26	0	0.0	108	5.52	1955	83.1	82.5	83.6	81.4
2023-08-04	1.89 (+0.08)	0.0 (0.0)	0.84 (-0.01)	82	11.65	0	0.0	-5	-0.71	704	81.1	78.8	82.1	78.5
2023-08-02	1.81 (-0.11)	0.0 (0.0)	0.85 (-0.05)	-63	-7.23	0	0.0	-55	-6.31	871	78.9	80.4	80.4	77.0
2023-08-01	1.92 (-0.24)	0.0 (0.0)	0.9 (+0.01)	-251	-23.9	0	0.0	4	0.38	1050	81.4	80.2	82.5	79.2
2023-07-31	2.16 (+0.49)	0.0 (-0.16)	0.89 (+0.06)	450	18.24	-169	-6.85	64	2.59	2467	79.9	78.5	82.6	78.0
2023-07-28	1.67 (0.0)	0.16 (-0.15)	0.83 (0.0)	-8	-1.25	-150	-23.4	0	0.0	641	76.6	76.2	77.6	75.3
2023-07-27	1.67 (+0.05)	0.31 (-0.3)	0.83 (0.0)	-15	-1.62	-303	-32.76	2	0.22	925	76.2	75.7	79.7	75.3
2023-07-26	1.62 (-0.09)	0.61 (0.0)	0.83 (0.0)	-113	-34.24	0	0.0	0	0.0	330	75.1	75.0	75.5	74.5
2023-07-25	1.71 (+0.14)	0.61 (-0.27)	0.83 (-0.01)	100	14.68	-280	-41.12	-13	-1.91	681	74.9	75.1	76.0	74.7
2023-07-24	1.57 (-0.34)	0.88 (0.0)	0.84 (0.0)	-437	-46.99	0	0.0	0	0.0	930	75.8	78.0	78.0	75.8
2023-07-21	1.91 (+0.01)	0.88 (0.0)	0.84 (0.0)	-50	-13.02	0	0.0	1	0.26	384	78.1	77.6	79.0	76.8
2023-07-20	1.9 (+0.01)	0.88 (-0.02)	0.84 (0.0)	-7	-2.72	-24	-9.34	0	0.0	257	78.2	78.2	79.3	78.0
2023-07-19	1.89 (+0.01)	0.9 (-0.03)	0.84 (-0.01)	-324	-31.21	-22	-2.12	-3	-0.29	1038	78.0	78.0	79.5	77.9
2023-07-18	1.88 (+0.07)	0.93 (-0.02)	0.85 (+0.01)	46	5.92	-22	-2.83	6	0.77	777	79.5	81.3	81.5	79.1
2023-07-17	1.81 (+0.13)	0.95 (+0.01)	0.84 (+0.01)	107	16.36	1	0.15	7	1.07	654	80.6	81.9	81.9	80.3
2023-07-14	1.68 (-0.04)	0.94 (-0.1)	0.83 (0.0)	-77	-9.04	-99	-11.62	0	0.0	852	81.6	82.2	82.2	80.9
2023-07-13	1.72 (+0.13)	1.04 (0.0)	0.83 (-0.01)	62	4.66	0	0.0	-4	-0.3	1331	82.1	83.8	83.8	80.5
2023-07-12	1.59 (0.0)	1.04 (-0.01)	0.84 (+0.01)	-56	-3.71	-2	-0.13	7	0.46	1510	82.2	80.8	82.8	80.4
2023-07-11	1.59 (+0.05)	1.05 (0.0)	0.83 (0.0)	23	2.86	-1	-0.12	0	0.0	805	80.6	78.8	81.4	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	1.54 (+0.05)	1.05 (0.0)	0.83 (0.0)	-50	-6.37	0	0.0	-3	-0.38	785	78.6	79.2	79.5	78.1
2023-07-07	1.49 (-0.02)	1.05 (0.0)	0.83 (+0.02)	-75	-7.01	0	0.0	20	1.87	1070	79.1	79.0	80.8	78.3
2023-07-06	1.51 (-0.29)	1.05 (0.0)	0.81 (0.0)	-325	-9.31	0	0.0	-1	-0.03	3490	80.6	80.2	83.9	79.2
2023-07-05	1.8 (+0.07)	1.05 (-0.01)	0.81 (-0.01)	89	2.31	-11	-0.28	-2	-0.05	3861	81.8	75.3	81.8	75.3
2023-07-04	1.73 (-0.64)	1.06 (+0.2)	0.82 (0.0)	-144	-27.02	0	0.0	0	0.0	533	74.4	75.1	75.4	74.0
2023-07-03	2.37 (+0.03)	0.86 (0.0)	0.82 (+0.01)	30	3.69	-1	-0.12	1	0.12	813	76.7	75.8	77.5	75.7
2023-06-30	2.34 (-0.11)	0.86 (0.0)	0.81 (+0.01)	-117	-15.06	-2	-0.26	20	2.57	777	75.9	75.5	77.7	75.3
2023-06-29	2.45 (+0.07)	0.86 (0.0)	0.8 (0.0)	75	19.84	0	0.0	2	0.53	378	75.4	75.6	76.0	74.7
2023-06-28	2.38 (+0.02)	0.86 (0.0)	0.8 (+0.01)	4	1.45	0	0.0	1	0.36	276	74.6	74.9	75.6	74.5
2023-06-27	2.36 (-0.09)	0.86 (0.0)	0.79 (0.0)	-91	-15.35	0	0.0	0	0.0	593	74.0	75.4	75.6	74.0
2023-06-26	2.45 (-0.02)	0.86 (0.0)	0.79 (-0.01)	-12	-4.4	0	0.0	-7	-2.56	273	75.4	75.1	75.7	75.0
2023-06-21	2.47 (-0.01)	0.86 (0.0)	0.8 (0.0)	19	6.07	0	0.0	0	0.0	313	75.3	75.1	75.3	74.0
2023-06-20	2.48 (-0.14)	0.86 (0.0)	0.8 (0.0)	-150	-42.37	0	0.0	0	0.0	354	74.7	76.2	76.2	74.5
2023-06-19	2.62 (+0.08)	0.86 (0.0)	0.8 (-0.01)	81	14.86	0	0.0	-12	-2.2	545	75.1	74.3	76.3	73.9
2023-06-16	2.54 (-0.06)	0.86 (0.0)	0.81 (+0.01)	-55	-14.36	-1	-0.26	9	2.35	383	73.8	74.4	74.5	73.5
2023-06-15	2.6 (-0.06)	0.86 (0.0)	0.8 (0.0)	-71	-17.53	0	0.0	0	0.0	405	74.3	75.0	75.0	73.9
2023-06-14	2.66 (-0.11)	0.86 (0.0)	0.8 (+0.01)	-192	-30.0	-1	-0.16	11	1.72	640	75.0	75.4	76.5	74.7
2023-06-13	2.77 (+0.07)	0.86 (+0.02)	0.79 (0.0)	58	13.3	24	5.5	4	0.92	436	74.2	73.4	74.4	73.4
2023-06-12	2.7 (+0.04)	0.84 (0.0)	0.79 (0.0)	37	20.44	0	0.0	0	0.0	181	73.0	72.2	73.4	72.0
2023-06-09	2.66 (+0.01)	0.84 (0.0)	0.79 (0.0)	20	10.26	-1	-0.51	0	0.0	195	72.5	72.0	73.1	71.6
2023-06-08	2.65 (-0.15)	0.84 (-0.12)	0.79 (0.0)	-240	-42.55	-127	-22.52	-2	-0.35	564	71.8	73.8	73.8	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	2.8 (+0.11)	0.96 (0.0)	0.79 (0.0)	109	43.6	0	0.0	0	0.0	250	73.9	73.0	74.1	73.0
2023-06-06	2.69 (-0.14)	0.96 (0.0)	0.79 (0.0)	-166	-52.53	0	0.0	0	0.0	316	72.9	74.1	74.3	72.8
2023-06-05	2.83 (+0.18)	0.96 (0.0)	0.79 (0.0)	178	45.18	0	0.0	-1	-0.25	394	74.4	72.7	74.5	72.7
2023-06-02	2.65 (-0.1)	0.96 (-0.01)	0.79 (0.0)	-61	-21.71	-3	-1.07	0	0.0	281	72.7	73.6	73.6	72.7
2023-06-01	2.75 (-0.03)	0.97 (0.0)	0.79 (0.0)	-59	-19.67	0	0.0	1	0.33	300	73.2	74.8	74.8	72.9
2023-05-31	2.78 (+0.06)	0.97 (0.0)	0.79 (0.0)	37	8.51	0	0.0	-1	-0.23	435	74.1	73.1	74.7	73.0
2023-05-30	2.72 (-0.07)	0.97 (0.0)	0.79 (-0.02)	-86	-26.3	-1	-0.31	-18	-5.5	327	73.1	74.0	74.0	72.8
2023-05-29	2.79 (-0.14)	0.97 (0.0)	0.81 (+0.03)	-145	-12.21	0	0.0	27	2.27	1188	74.0	72.5	75.0	72.5
2023-05-26	2.93 (-0.03)	0.97 (0.0)	0.78 (+0.01)	16	5.39	-1	-0.34	10	3.37	297	72.1	72.0	72.1	71.4
2023-05-25	2.96 (+0.07)	0.97 (-0.14)	0.77 (0.0)	113	11.13	-147	-14.48	0	0.0	1015	71.8	72.9	73.3	71.5
2023-05-24	2.89 (+0.12)	1.11 (0.0)	0.77 (0.0)	166	32.49	-2	-0.39	6	1.17	511	72.6	72.8	73.5	72.4
2023-05-23	2.77 (+0.05)	1.11 (-0.01)	0.77 (0.0)	96	25.2	-1	-0.26	-1	-0.26	381	72.8	72.8	73.4	72.0
2023-05-22	2.72 (+0.18)	1.12 (-0.09)	0.77 (0.0)	226	41.62	-97	-17.86	-1	-0.18	543	72.8	72.8	73.6	72.1
2023-05-19	2.54 (-0.06)	1.21 (0.0)	0.77 (0.0)	-19	-4.73	-1	-0.25	2	0.5	402	72.8	72.5	73.6	72.5
2023-05-18	2.6 (+0.18)	1.21 (0.0)	0.77 (+0.01)	211	33.18	-1	-0.16	11	1.73	636	72.3	72.3	73.1	71.5
2023-05-17	2.42 (+0.08)	1.21 (-0.03)	0.76 (+0.03)	121	32.1	-27	-7.16	25	6.63	377	72.1	71.1	72.2	71.1
2023-05-16	2.34 (+0.19)	1.24 (-0.14)	0.73 (+0.01)	242	40.4	-142	-23.71	9	1.5	599	71.6	72.1	73.0	71.0
2023-05-15	2.15 (+0.18)	1.38 (-0.19)	0.72 (0.0)	191	31.89	-205	-34.22	0	0.0	599	72.1	72.8	73.0	70.8
2023-05-12	1.97 (+0.12)	1.57 (-0.1)	0.72 (-0.01)	158	53.02	-92	-30.87	-1	-0.34	298	73.7	72.6	74.3	72.0
2023-05-11	1.85 (+0.25)	1.67 (-0.15)	0.73 (+0.01)	252	36.68	-158	-23.0	-1	-0.15	687	73.0	76.7	76.7	72.7
2023-05-10	1.6 (+0.08)	1.82 (-0.05)	0.72 (-0.01)	83	21.45	-50	-12.92	0	0.0	387	75.2	76.4	76.4	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	1.52 (-0.07)	1.87 (0.0)	0.73 (+0.01)	-75	-37.88	0	0.0	0	0.0	198	76.7	78.1	78.1	76.3
2023-05-08	1.59 (+0.01)	1.87 (+0.01)	0.72 (0.0)	5	3.21	0	0.0	0	0.0	156	78.1	78.4	78.6	77.8
2023-05-05	1.58 (-0.01)	1.86 (-0.01)	0.72 (0.0)	4	2.86	0	0.0	0	0.0	140	77.6	77.3	78.5	77.2
2023-05-04	1.59 (-0.09)	1.87 (0.0)	0.72 (-0.01)	-8	-6.35	0	0.0	-3	-2.38	126	77.2	77.4	77.9	76.5
2023-05-03	1.68 (-0.04)	1.87 (0.0)	0.73 (0.0)	-45	-21.53	0	0.0	1	0.48	209	77.6	78.6	78.6	77.3
2023-05-02	1.72 (+0.06)	1.87 (0.0)	0.73 (0.0)	51	25.25	0	0.0	0	0.0	202	78.9	78.4	79.3	78.0
2023-04-28	1.66 (+0.02)	1.87 (0.0)	0.73 (-0.02)	13	6.44	0	0.0	-21	-10.4	202	78.3	78.1	78.9	78.1
2023-04-27	1.64 (+0.02)	1.87 (0.0)	0.75 (0.0)	-10	-4.27	-1	-0.43	0	0.0	234	77.5	77.9	78.2	76.2
2023-04-26	1.62 (+0.07)	1.87 (0.0)	0.75 (0.0)	54	9.0	1	0.17	-7	-1.17	600	77.9	76.0	78.2	75.6
2023-04-25	1.55 (-0.1)	1.87 (+0.02)	0.75 (+0.01)	-156	-31.2	24	4.8	11	2.2	500	77.6	80.1	80.1	77.0
2023-04-24	1.65 (-0.02)	1.85 (+0.02)	0.74 (0.0)	-57	-32.76	25	14.37	2	1.15	174	80.4	79.3	80.6	78.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.79 (-0.05)	0.0 (0.0)	0.74 (0.0)	25	2.62	0	0.0	-1	-0.1	955	63.7	65.3	68.0	63.1
2024-04-12	1.84 (+0.05)	0.0 (0.0)	0.74 (0.0)	40	4.35	0	0.0	-1	-0.11	920	65.3	64.0	66.4	63.5
2024-04-03	1.79 (+0.04)	0.0 (0.0)	0.74 (0.0)	42	5.37	0	0.0	-1	-0.13	782	63.6	62.0	65.5	62.0
2024-03-29	1.75 (-0.04)	0.0 (0.0)	0.74 (-0.01)	-27	-4.02	0	0.0	-1	-0.15	672	62.0	62.5	63.3	60.5
2024-03-22	1.79 (-0.01)	0.0 (0.0)	0.75 (+0.01)	66	13.55	0	0.0	2	0.41	487	62.5	61.8	62.8	61.8
2024-03-15	1.8 (-0.12)	0.0 (0.0)	0.74 (-0.01)	-140	-13.74	0	0.0	0	0.0	1019	61.8	63.2	65.0	61.6
2024-03-08	1.92 (0.0)	0.0 (0.0)	0.75 (+0.01)	-65	-5.79	0	0.0	-1	-0.09	1123	63.4	65.2	65.8	63.0
2024-03-01	1.92 (+0.13)	0.0 (0.0)	0.74 (0.0)	50	9.67	0	0.0	1	0.19	517	65.0	67.0	67.2	65.0
2024-02-23	1.79 (-0.16)	0.0 (0.0)	0.74 (0.0)	-185	-22.84	0	0.0	2	0.25	810	66.1	66.2	69.5	66.1
2024-02-16	1.95 (-0.03)	0.0 (0.0)	0.74 (0.0)	-28	-8.16	0	0.0	-1	-0.29	343	65.7	65.9	66.1	64.4
2024-02-05	1.98 (-0.06)	0.0 (0.0)	0.74 (0.0)	-21	-20.59	0	0.0	0	0.0	102	66.1	67.0	67.0	65.6
2024-02-02	2.04 (-0.05)	0.0 (0.0)	0.74 (-0.01)	41	8.18	0	0.0	-12	-2.4	501	66.8	67.3	67.3	65.3
2024-01-26	2.09 (+0.05)	0.0 (0.0)	0.75 (-0.01)	61	15.93	0	0.0	-1	-0.26	383	67.3	66.9	68.4	66.5
2024-01-19	2.04 (-0.07)	0.0 (0.0)	0.76 (0.0)	-80	-10.04	0	0.0	-3	-0.38	797	67.2	68.4	68.5	65.8
2024-01-12	2.11 (-0.14)	0.0 (0.0)	0.76 (-0.02)	-118	-16.21	0	0.0	-21	-2.88	728	68.4	70.4	70.8	68.2
2024-01-05	2.25 (-0.06)	0.0 (0.0)	0.78 (-0.02)	-63	-10.64	0	0.0	-27	-4.56	592	70.7	72.0	72.0	70.0
2023-12-29	2.31 (-0.04)	0.0 (0.0)	0.8 (0.0)	84	16.77	0	0.0	8	1.6	501	72.0	71.2	72.7	71.1
2023-12-22	2.35 (-0.33)	0.0 (0.0)	0.8 (-0.02)	-346	-33.76	0	0.0	-28	-2.73	1025	71.2	72.8	73.1	69.8
2023-12-15	2.68 (-0.04)	0.0 (0.0)	0.82 (0.0)	112	8.78	0	0.0	4	0.31	1276	72.8	73.0	73.8	71.8
2023-12-08	2.72 (-0.04)	0.0 (0.0)	0.82 (0.0)	-45	-2.84	0	0.0	2	0.13	1582	73.0	76.3	76.3	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.76 (+0.19)	0.0 (0.0)	0.82 (0.0)	185	16.58	0	0.0	-1	-0.09	1116	75.2	74.0	76.0	73.0
2023-11-24	2.57 (+0.05)	0.0 (0.0)	0.82 (0.0)	127	18.41	0	0.0	3	0.43	690	74.0	73.2	75.5	72.7
2023-11-17	2.52 (+0.19)	0.0 (0.0)	0.82 (+0.01)	276	31.47	0	0.0	5	0.57	877	73.0	69.6	74.2	69.6
2023-11-10	2.33 (-0.08)	0.0 (0.0)	0.81 (-0.02)	-61	-5.37	0	0.0	-12	-1.06	1135	69.5	73.3	73.9	69.1
2023-11-03	2.41 (+0.05)	0.0 (0.0)	0.83 (+0.01)	37	4.97	0	0.0	1	0.13	744	72.9	73.0	73.9	70.5
2023-10-27	2.36 (0.0)	0.0 (0.0)	0.82 (-0.05)	-37	-5.78	0	0.0	-49	-7.66	640	72.6	72.8	75.5	72.0
2023-10-20	2.36 (-0.11)	0.0 (0.0)	0.87 (-0.08)	-359	-17.28	0	0.0	-81	-3.9	2078	72.9	76.2	76.2	71.7
2023-10-13	2.47 (-0.51)	0.0 (0.0)	0.95 (0.0)	-687	-27.08	0	0.0	-1	-0.04	2537	76.2	81.2	81.2	75.2
2023-10-06	2.98 (+0.22)	0.0 (0.0)	0.95 (-0.01)	298	22.98	0	0.0	-5	-0.39	1297	82.2	81.4	83.9	81.3
2023-09-28	2.76 (-0.08)	0.0 (0.0)	0.96 (-0.01)	-130	-13.57	0	0.0	-11	-1.15	958	81.2	80.4	83.0	78.9
2023-09-22	2.84 (-0.26)	0.0 (0.0)	0.97 (0.0)	-314	-19.01	0	0.0	0	0.0	1652	80.4	82.0	83.5	79.5
2023-09-15	3.1 (+0.04)	0.0 (0.0)	0.97 (0.0)	145	3.41	0	0.0	1	0.02	4247	82.1	83.4	84.6	79.9
2023-09-08	3.06 (+0.1)	0.0 (0.0)	0.97 (+0.09)	281	5.1	0	0.0	89	1.62	5507	83.8	82.5	87.0	80.8
2023-09-01	2.96 (+0.27)	0.0 (0.0)	0.88 (0.0)	317	11.0	0	0.0	-1	-0.03	2883	82.5	80.3	83.2	78.1
2023-08-25	2.69 (+0.79)	0.0 (0.0)	0.88 (+0.05)	912	16.33	0	0.0	53	0.95	5585	80.0	78.5	83.8	77.1
2023-08-18	1.9 (-0.1)	0.0 (0.0)	0.83 (-0.01)	-66	-4.35	0	0.0	-10	-0.66	1518	77.9	79.8	79.8	76.1
2023-08-11	2.0 (+0.11)	0.0 (0.0)	0.84 (0.0)	25	0.49	0	0.0	-2	-0.04	5137	79.6	82.5	84.0	79.6
2023-08-04	1.89 (+0.22)	0.0 (-0.16)	0.84 (+0.01)	218	4.28	-169	-3.32	8	0.16	5094	81.1	78.5	82.6	77.0
2023-07-28	1.67 (-0.24)	0.16 (-0.72)	0.83 (-0.01)	-473	-13.48	-733	-20.89	-11	-0.31	3509	76.6	78.0	79.7	74.5
2023-07-21	1.91 (+0.23)	0.88 (-0.06)	0.84 (+0.01)	-228	-7.33	-67	-2.15	11	0.35	3112	78.1	81.9	81.9	76.8
2023-07-14	1.68 (+0.19)	0.94 (-0.11)	0.83 (0.0)	-98	-1.85	-102	-1.93	0	0.0	5286	81.6	79.2	83.8	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.49 (-0.85)	1.05 (+0.19)	0.83 (+0.02)	-425	-4.35	-12	-0.12	18	0.18	9769	79.1	75.8	83.9	74.0
2023-06-30	2.34 (-0.13)	0.86 (0.0)	0.81 (+0.01)	-141	-6.13	-2	-0.09	16	0.7	2299	75.9	75.1	77.7	74.0
2023-06-21	2.47 (-0.07)	0.86 (0.0)	0.8 (-0.01)	-50	-4.12	0	0.0	-12	-0.99	1213	75.3	74.3	76.3	73.9
2023-06-16	2.54 (-0.12)	0.86 (+0.02)	0.81 (+0.02)	-223	-10.89	22	1.07	24	1.17	2047	73.8	72.2	76.5	72.0
2023-06-09	2.66 (+0.01)	0.84 (-0.12)	0.79 (0.0)	-99	-5.75	-128	-7.44	-3	-0.17	1721	72.5	72.7	74.5	71.6
2023-06-02	2.65 (-0.28)	0.96 (-0.01)	0.79 (+0.01)	-314	-12.4	-4	-0.16	9	0.36	2533	72.7	72.5	75.0	72.5
2023-05-26	2.93 (+0.39)	0.97 (-0.24)	0.78 (+0.01)	617	22.44	-248	-9.02	14	0.51	2750	72.1	72.8	73.6	71.4
2023-05-19	2.54 (+0.57)	1.21 (-0.36)	0.77 (+0.05)	746	28.53	-376	-14.38	47	1.8	2615	72.8	72.8	73.6	70.8
2023-05-12	1.97 (+0.39)	1.57 (-0.29)	0.72 (0.0)	423	24.47	-300	-17.35	-2	-0.12	1729	73.7	78.4	78.6	72.0
2023-05-05	1.58 (-0.08)	1.86 (-0.01)	0.72 (-0.01)	2	0.29	0	0.0	-2	-0.29	679	77.6	78.4	79.3	76.5
2023-04-28	1.66 (-0.01)	1.87 (+0.04)	0.73 (-0.01)	-156	-9.11	49	2.86	-15	-0.88	1712	78.3	79.3	80.6	75.6
2023-04-21	1.67 (-0.04)	1.83 (-0.25)	0.74 (-0.01)	-70	-2.54	-266	-9.63	-9	-0.33	2761	79.5	84.3	85.7	78.2
2023-04-14	1.71 (+0.08)	2.08 (-0.67)	0.75 (+0.04)	206	5.36	-688	-17.89	41	1.07	3845	84.0	89.5	89.5	83.9
2023-04-07	1.63 (-0.09)	2.75 (+0.06)	0.71 (+0.06)	-46	-4.39	67	6.39	59	5.63	1048	88.5	89.7	89.7	87.2
2023-03-31	1.72 (+0.07)	2.69 (+0.06)	0.65 (-0.03)	-18	-0.23	266	3.39	-27	-0.34	7856	88.7	88.2	92.6	84.0
2023-03-24	1.65 (-0.5)	2.63 (+0.51)	0.68 (-0.01)	-525	-4.6	526	4.61	-5	-0.04	11411	89.4	85.7	92.4	84.2
2023-03-17	2.15 (+0.21)	2.12 (+0.21)	0.69 (-0.05)	185	3.62	218	4.26	-57	-1.12	5112	85.1	86.8	86.8	82.2
2023-03-10	1.94 (-0.3)	1.91 (+1.1)	0.74 (+0.09)	-504	-1.85	1119	4.11	91	0.33	27221	87.7	79.9	92.2	79.3
2023-03-03	2.24 (+0.38)	0.81 (0.0)	0.65 (-0.11)	429	25.35	0	0.0	-110	-6.5	1692	77.6	79.0	79.0	75.2
2023-02-24	1.86 (+0.1)	0.81 (0.0)	0.76 (-0.2)	52	1.5	0	0.0	-205	-5.92	3464	77.9	78.2	81.0	77.7
2023-02-17	1.76 (+0.06)	0.81 (+0.1)	0.96 (+0.3)	11	0.2	100	1.85	301	5.56	5418	78.1	75.1	80.5	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	1.7 (-0.31)	0.71 (+0.23)	0.66 (-0.01)	-424	-4.16	240	2.35	-4	-0.04	10194	75.4	78.0	82.8	75.3
2023-02-03	2.01 (+0.15)	0.48 (+0.48)	0.67 (0.0)	151	1.43	488	4.63	-3	-0.03	10551	75.2	63.1	80.1	63.1
2023-01-17	1.86 (0.0)	0.0 (0.0)	0.67 (0.0)	20	15.38	0	0.0	0	0.0	130	62.2	62.0	62.5	61.8
2023-01-13	1.86 (+0.12)	0.0 (0.0)	0.67 (0.0)	145	20.98	0	0.0	1	0.14	691	62.0	62.2	64.2	61.9
2023-01-06	1.74 (+0.02)	0.0 (0.0)	0.67 (0.0)	27	9.54	0	0.0	-1	-0.35	283	61.7	60.2	62.0	59.8
2022-12-30	1.72 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-97	-16.19	0	0.0	-8	-1.34	599	60.2	61.3	62.1	59.5
2022-12-23	1.76 (-0.15)	0.0 (0.0)	0.68 (-0.02)	-208	-29.84	0	0.0	-19	-2.73	697	61.2	63.0	64.0	60.2
2022-12-16	1.91 (-0.15)	0.0 (0.0)	0.7 (0.0)	-123	-21.69	0	0.0	-1	-0.18	567	63.1	64.3	65.1	63.0
2022-12-09	2.06 (-0.08)	0.0 (0.0)	0.7 (0.0)	-140	-9.65	0	0.0	0	0.0	1451	64.3	69.0	69.6	64.3
2022-12-02	2.14 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-226	-7.42	0	0.0	-13	-0.43	3047	68.4	63.7	69.9	63.6
2022-11-25	2.32 (+0.1)	0.0 (0.0)	0.71 (0.0)	111	6.82	0	0.0	1	0.06	1627	64.9	64.4	67.3	62.3
2022-11-18	2.22 (+0.01)	0.0 (0.0)	0.71 (-0.01)	156	10.74	0	0.0	-13	-0.9	1452	63.8	64.0	66.8	63.3
2022-11-11	2.21 (-0.03)	0.0 (0.0)	0.72 (0.0)	17	1.35	0	0.0	2	0.16	1255	63.2	63.5	65.5	62.2
2022-11-04	2.24 (+0.12)	0.0 (0.0)	0.72 (0.0)	245	29.52	0	0.0	-1	-0.12	830	62.8	59.9	62.9	59.8
2022-10-28	2.12 (-0.03)	0.0 (0.0)	0.72 (+0.03)	-12	-1.1	0	0.0	33	3.04	1086	59.2	62.9	63.0	58.7
2022-10-21	2.15 (-0.3)	0.0 (-0.12)	0.69 (+0.01)	-341	-12.28	-118	-4.25	11	0.4	2776	59.5	63.2	65.1	59.5
2022-10-14	2.45 (+0.27)	0.12 (0.0)	0.68 (-0.01)	204	13.43	0	0.0	-13	-0.86	1519	65.7	66.1	66.1	59.7
2022-10-07	2.18 (+0.04)	0.12 (0.0)	0.69 (0.0)	105	6.68	0	0.0	7	0.45	1573	67.5	65.0	69.7	63.6
2022-09-30	2.14 (+0.35)	0.12 (0.0)	0.69 (-0.01)	220	6.0	0	0.0	-11	-0.3	3665	64.8	73.0	73.0	61.3
2022-09-23	1.79 (-0.12)	0.12 (0.0)	0.7 (-0.02)	-235	-11.7	0	0.0	-26	-1.29	2009	73.7	80.0	80.0	73.3
2022-09-16	1.91 (+0.22)	0.12 (0.0)	0.72 (-0.01)	180	12.01	-2	-0.13	-15	-1.0	1499	79.4	80.7	84.1	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.69 (-0.57)	0.12 (0.0)	0.73 (-0.05)	-811	-40.61	2	0.1	-41	-2.05	1997	80.0	87.5	87.5	76.9
2022-09-02	2.26 (+0.03)	0.12 (0.0)	0.78 (0.0)	154	8.26	0	0.0	-5	-0.27	1864	87.2	85.1	87.6	81.2
2022-08-26	2.23 (+0.19)	0.12 (-0.25)	0.78 (-0.01)	367	20.69	-260	-14.66	-7	-0.39	1774	86.9	87.7	87.7	83.0
2022-08-19	2.04 (+0.38)	0.37 (-0.1)	0.79 (+0.01)	410	19.01	-99	-4.59	11	0.51	2157	87.7	86.2	89.6	85.8
2022-08-12	1.66 (-0.3)	0.47 (0.0)	0.78 (0.0)	-358	-14.24	0	0.0	0	0.0	2514	86.1	81.4	89.0	80.0
2022-08-05	1.96 (-0.1)	0.47 (0.0)	0.78 (+0.01)	-123	-10.88	1	0.09	8	0.71	1131	81.5	83.4	83.4	77.6
2022-07-29	2.06 (+0.08)	0.47 (0.0)	0.77 (-0.01)	122	10.98	0	0.0	-8	-0.72	1111	82.9	81.6	83.4	80.5
2022-07-22	1.98 (+0.16)	0.47 (+0.2)	0.78 (-0.01)	175	6.05	196	6.77	-10	-0.35	2893	82.8	80.4	84.8	79.9
2022-07-15	1.82 (-0.29)	0.27 (0.0)	0.79 (0.0)	-290	-8.31	0	0.0	2	0.06	3490	80.4	79.3	81.8	71.0
2022-07-08	2.11 (-0.71)	0.27 (0.0)	0.79 (0.0)	-712	-17.76	0	0.0	1	0.02	4009	79.2	86.8	88.1	76.0
2022-07-01	2.82 (+0.06)	0.27 (0.0)	0.79 (+0.04)	26	0.7	0	0.0	37	0.99	3734	87.0	92.1	95.2	87.0
2022-06-24	2.76 (+0.08)	0.27 (0.0)	0.75 (+0.03)	59	2.0	0	0.0	32	1.08	2953	91.3	92.8	92.8	87.9
2022-06-17	2.68 (-0.04)	0.27 (+0.13)	0.72 (-0.01)	-192	-3.15	139	2.28	-8	-0.13	6086	91.3	90.5	95.8	90.1
2022-06-10	2.72 (+0.04)	0.14 (+0.14)	0.73 (+0.02)	79	1.89	140	3.36	21	0.5	4169	92.5	87.5	93.0	85.9
2022-06-02	2.68 (+0.01)	0.0 (0.0)	0.71 (-0.03)	49	2.22	0	0.0	-32	-1.45	2211	86.8	83.5	87.5	83.3
2022-05-27	2.67 (-0.14)	0.0 (0.0)	0.74 (0.0)	-161	-14.21	0	0.0	-3	-0.26	1133	82.0	84.2	85.1	80.8
2022-05-20	2.81 (+0.08)	0.0 (0.0)	0.74 (-0.07)	512	20.65	0	0.0	-2	-0.08	2480	83.5	83.5	85.0	80.5
2022-05-13	2.73 (+0.17)	0.0 (0.0)	0.81 (-0.03)	141	3.81	0	0.0	-33	-0.89	3696	81.3	85.2	85.8	78.8
2022-05-06	2.56 (+0.1)	0.0 (0.0)	0.84 (-0.03)	69	6.25	0	0.0	-27	-2.45	1104	86.7	86.3	90.8	85.0
2022-04-29	2.46 (+0.14)	0.0 (0.0)	0.87 (-0.01)	-95	-2.64	0	0.0	-11	-0.31	3596	86.5	90.1	90.5	81.2
2022-04-22	2.32 (+0.04)	0.0 (0.0)	0.88 (-0.1)	25	1.04	0	0.0	-98	-4.06	2413	93.0	93.4	94.3	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.28 (-0.05)	0.0 (0.0)	0.98 (+0.13)	5	0.12	0	0.0	123	2.85	4314	94.0	95.1	98.2	92.0
2022-04-08	2.33 (-0.26)	0.0 (0.0)	0.85 (+0.04)	-241	-5.18	0	0.0	45	0.97	4653	95.0	101.5	102.0	94.1
2022-04-01	2.59 (+0.91)	0.0 (0.0)	0.81 (+0.02)	864	5.06	0	0.0	13	0.08	17067	103.0	96.4	109.0	94.9
2022-03-25	1.68 (-0.15)	0.0 (0.0)	0.79 (+0.03)	-55	-1.12	0	0.0	29	0.59	4900	97.2	97.0	101.5	95.1
2022-03-18	1.83 (+0.13)	0.0 (0.0)	0.76 (-0.02)	318	11.38	0	0.0	-13	-0.47	2795	94.5	94.0	95.0	88.3
2022-03-11	1.7 (+0.02)	0.0 (0.0)	0.78 (-0.05)	-55	-1.53	0	0.0	-56	-1.56	3595	93.6	97.6	98.0	89.8
2022-03-04	1.68 (+0.11)	0.0 (0.0)	0.83 (+0.04)	170	3.77	0	0.0	40	0.89	4512	99.5	97.3	104.0	97.3
2022-02-25	1.57 (-0.06)	0.0 (0.0)	0.79 (-0.03)	-17	-0.69	0	0.0	-24	-0.98	2455	96.5	100.5	101.0	95.6
2022-02-18	1.63 (-0.34)	0.0 (0.0)	0.82 (+0.01)	-6	-0.12	0	0.0	10	0.2	4961	101.0	97.0	102.5	94.8
2022-02-11	1.97 (+0.61)	0.0 (0.0)	0.81 (+0.01)	538	16.39	0	0.0	6	0.18	3282	98.8	90.4	99.5	89.7
2022-01-26	1.36 (-0.01)	0.0 (0.0)	0.8 (-0.02)	34	1.78	0	0.0	-20	-1.05	1911	89.6	91.0	93.8	88.0
2022-01-21	1.37 (-0.01)	0.0 (0.0)	0.82 (-0.02)	17	0.7	0	0.0	-17	-0.7	2429	91.7	93.7	97.9	91.1
2022-01-14	1.38 (-0.07)	0.0 (0.0)	0.84 (-0.17)	-60	-1.25	0	0.0	-162	-3.37	4808	94.5	99.1	101.0	92.1
2022-01-07	1.45 (-0.98)	0.0 (0.0)	1.01 (-0.04)	-1110	-17.15	-68	-1.05	-37	-0.57	6472	99.9	109.0	109.5	97.5
2021-12-30	2.43 (-0.5)	0.0 (0.0)	1.05 (+0.06)	-567	-6.83	0	0.0	58	0.7	8296	108.0	106.5	111.0	102.5
2021-12-24	2.93 (+0.49)	0.0 (0.0)	0.99 (+0.05)	402	6.36	-68	-1.08	53	0.84	6317	106.0	102.5	107.0	101.5
2021-12-17	2.44 (-1.29)	0.0 (0.0)	0.94 (-0.01)	-1330	-12.15	-2635	-24.07	-13	-0.12	10947	101.5	104.5	108.5	100.5
2021-12-10	3.73 (-1.22)	0.0 (-0.33)	0.95 (-0.04)	-1144	-16.83	-659	-9.7	-40	-0.59	6796	102.5	109.0	111.5	102.0
2021-12-03	4.95 (-0.21)	0.33 (-0.1)	0.99 (-0.02)	-193	-2.46	-86	-1.1	-21	-0.27	7849	109.0	101.0	110.5	101.0
2021-11-26	5.16 (+1.61)	0.43 (+0.01)	1.01 (-0.11)	1547	12.46	0	0.0	-105	-0.85	12418	105.0	119.0	119.0	104.5
2021-11-19	3.55 (+0.39)	0.42 (+0.04)	1.12 (-0.09)	299	1.0	41	0.14	-82	-0.28	29805	117.0	111.5	124.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	3.16 (-1.03)	0.38 (-1.21)	1.21 (+0.11)	-996	-4.09	-1140	-4.68	109	0.45	24369	120.5	110.0	123.0	106.0
2021-11-05	4.19 (+0.22)	1.59 (+0.02)	1.1 (-0.23)	246	0.33	23	0.03	-220	-0.3	74460	115.0	123.5	141.0	106.0
2021-10-29	3.97 (-0.78)	1.57 (0.0)	1.33 (+0.35)	-642	-1.16	0	0.0	332	0.6	55512	114.5	115.5	126.5	110.5
2021-10-22	4.75 (+1.37)	1.57 (-0.05)	0.98 (-0.08)	1331	3.14	-53	-0.12	-74	-0.17	42407	115.5	117.0	122.0	112.5
2021-10-15	3.38 (-0.16)	1.62 (+0.66)	1.06 (+0.02)	-278	-0.73	623	1.63	12	0.03	38305	114.5	105.0	117.5	104.0
2021-10-08	3.54 (-0.12)	0.96 (+0.86)	1.04 (+0.17)	-79	-0.22	816	2.32	159	0.45	35126	108.5	91.1	112.0	83.2
2021-10-01	3.66 (-0.23)	0.1 (-3.28)	0.87 (-0.08)	-259	-1.98	5	0.04	-72	-0.55	13103	90.3	97.0	101.0	90.0
2021-09-24	3.89 (-0.12)	3.38 (-0.27)	0.95 (-0.08)	-198	-3.96	-260	-5.19	-78	-1.56	5006	96.1	94.0	99.5	94.0
2021-09-17	4.01 (-0.16)	3.65 (+0.2)	1.03 (-0.01)	-170	-1.23	193	1.4	-11	-0.08	13809	97.5	101.5	105.5	96.2
2021-09-10	4.17 (-0.68)	3.45 (0.0)	1.04 (-0.15)	-866	-3.37	-5	-0.02	-138	-0.54	25701	101.5	108.5	113.0	96.7
2021-09-03	4.85 (+1.11)	3.45 (-1.17)	1.19 (+0.13)	768	1.69	-1106	-2.43	117	0.26	45472	111.0	120.5	123.0	105.5
2021-08-27	3.74 (-1.77)	4.62 (+0.29)	1.06 (+0.04)	-1763	-2.27	281	0.36	45	0.06	77610	122.0	112.5	134.5	111.0
2021-08-20	5.51 (+1.61)	4.33 (+0.04)	1.02 (-0.05)	1422	5.31	33	0.12	-46	-0.17	26784	111.0	113.0	115.0	98.0
2021-08-13	3.9 (-0.75)	4.29 (+0.01)	1.07 (+0.01)	-937	-2.9	12	0.04	3	0.01	32303	114.0	115.5	123.0	105.0
2021-08-06	4.65 (-2.64)	4.28 (0.0)	1.06 (-0.06)	-2551	-12.91	6	0.03	-49	-0.25	19763	115.0	112.5	119.0	110.5
2021-07-30	7.29 (+2.91)	4.28 (-0.42)	1.12 (-0.15)	2781	10.42	-398	-1.49	-143	-0.54	26697	112.5	131.0	136.0	108.0
2021-07-23	4.38 (+0.32)	4.7 (-0.49)	1.27 (-0.2)	383	0.66	-464	-0.79	-195	-0.33	58375	129.5	131.0	143.5	123.0
2021-07-16	4.06 (-3.49)	5.19 (+0.92)	1.47 (+0.11)	-3162	-4.37	870	1.2	112	0.15	72435	127.0	120.0	132.5	113.0
2021-07-09	7.55 (+2.05)	4.27 (+3.28)	1.36 (-0.41)	1913	3.23	3084	5.2	-393	-0.66	59267	113.5	98.6	113.5	97.1
2021-07-02	5.5 (+0.59)	0.99 (-0.01)	1.77 (+0.53)	599	2.2	20	0.07	500	1.83	27262	97.5	96.8	101.0	88.0
2021-06-25	4.91 (+0.3)	1.0 (+0.88)	1.24 (+0.08)	332	0.74	825	1.83	74	0.16	45130	96.5	81.7	102.0	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	4.61 (+0.93)	0.12 (0.0)	1.16 (+0.44)	832	11.08	0	0.0	417	5.55	7512	82.0	78.2	84.2	76.5
2021-06-11	3.68 (-0.73)	0.12 (0.0)	0.72 (-0.04)	-817	-6.78	0	0.0	-37	-0.31	12043	77.1	79.8	83.0	76.5
2021-06-04	4.41 (+1.14)	0.12 (0.0)	0.76 (+0.03)	1071	22.69	0	0.0	25	0.53	4720	78.1	76.2	79.5	73.9
2021-05-28	3.27 (+0.2)	0.12 (0.0)	0.73 (+0.15)	291	5.0	0	0.0	140	2.41	5816	75.2	63.0	77.2	63.0
2021-05-21	3.07 (+0.37)	0.12 (0.0)	0.58 (-0.03)	380	10.75	0	0.0	-23	-0.65	3536	64.0	56.3	65.6	56.3
2021-05-14	2.7 (-0.71)	0.12 (0.0)	0.61 (-0.09)	-729	-12.26	0	0.0	-88	-1.48	5945	61.4	75.2	75.2	59.6
2021-05-07	3.41 (-0.89)	0.12 (0.0)	0.7 (-0.35)	-827	-11.59	0	0.0	-328	-4.6	7137	73.7	81.0	81.0	69.8
2021-04-29	4.3 (-0.6)	0.12 (0.0)	1.05 (-0.23)	-598	-3.97	-2	-0.01	-210	-1.39	15070	81.2	82.1	86.0	80.0
2021-04-23	4.9 (+0.89)	0.12 (-0.02)	1.28 (+0.19)	903	7.32	-17	-0.14	175	1.42	12329	81.0	82.2	84.5	75.2
2021-04-16	4.01 (+1.42)	0.14 (0.0)	1.09 (-0.04)	1345	15.75	0	0.0	-43	-0.5	8542	80.4	79.5	83.5	74.9
2021-04-09	2.59 (+0.23)	0.14 (+0.01)	1.13 (-0.01)	315	4.03	4	0.05	-6	-0.08	7822	79.5	77.9	82.2	77.3
2021-04-01	2.36 (+0.22)	0.13 (0.0)	1.14 (+0.11)	316	4.21	1	0.01	105	1.4	7514	77.3	74.9	79.5	74.6
2021-03-26	2.14 (-0.33)	0.13 (0.0)	1.03 (+0.06)	-428	-5.16	0	0.0	50	0.6	8293	73.7	78.2	79.5	72.8
2021-03-19	2.47 (-0.74)	0.13 (0.0)	0.97 (+0.55)	-751	-1.94	0	0.0	521	1.34	38802	78.2	74.5	85.0	73.5
2021-03-12	3.21 (-0.58)	0.13 (0.0)	0.42 (-0.02)	-538	-5.91	0	0.0	-14	-0.15	9100	73.5	70.8	76.5	67.6
2021-03-05	3.79 (-0.22)	0.13 (0.0)	0.44 (-0.01)	-270	-10.2	0	0.0	-8	-0.3	2646	69.5	73.4	74.5	68.9
2021-02-26	4.01 (+0.51)	0.13 (0.0)	0.45 (0.0)	645	13.02	0	0.0	0	0.0	4955	72.2	71.9	73.8	70.6
2021-02-19	3.5 (+0.55)	0.13 (0.0)	0.45 (+0.03)	553	10.88	0	0.0	23	0.45	5081	71.1	69.8	72.0	67.5
2021-02-05	2.95 (-0.06)	0.13 (-0.35)	0.42 (-0.04)	-31	-0.95	-329	-10.1	-34	-1.04	3257	65.0	66.0	67.1	64.0
2021-01-29	3.01 (+0.27)	0.48 (0.0)	0.46 (-0.01)	321	8.47	0	0.0	-11	-0.29	3790	66.1	70.5	71.0	65.6
2021-01-22	2.74 (+0.51)	0.48 (+0.01)	0.47 (+0.19)	548	2.8	11	0.06	173	0.88	19577	70.0	70.0	78.8	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	2.23 (+0.47)	0.47 (0.0)	0.28 (-0.06)	400	4.84	0	0.0	-56	-0.68	8270	70.6	70.4	73.3	69.4
2021-01-08	1.76 (+0.03)	0.47 (-1.1)	0.34 (-0.01)	-47	-0.27	-1045	-5.9	-8	-0.05	17724	69.9	76.1	79.7	68.1
2020-12-31	1.73 (-0.25)	1.57 (0.0)	0.35 (+0.01)	-444	-1.47	0	0.0	12	0.04	30161	75.8	72.0	77.2	70.2
2020-12-25	1.98 (+0.26)	1.57 (-0.01)	0.34 (+0.12)	422	4.28	0	0.0	114	1.16	9867	70.1	63.9	70.1	60.0
2020-12-18	1.72 (+0.17)	1.58 (+0.07)	0.22 (+0.02)	176	2.74	60	0.93	17	0.26	6431	63.8	66.5	68.7	63.6
2020-12-11	1.55 (-0.15)	1.51 (+1.51)	0.2 (+0.19)	-302	-1.47	1424	6.95	177	0.86	20479	66.3	58.0	71.2	57.0
2020-12-04	1.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	-64	-0.88	0	0.0	-1	-0.01	7309	57.4	56.7	59.5	55.3
2020-11-27	1.77 (+0.06)	0.0 (0.0)	0.01 (0.0)	-187	-2.18	0	0.0	0	0.0	8569	56.2	55.7	57.0	50.5
2020-11-20	1.71 (-0.06)	0.0 (0.0)	0.01 (0.0)	-163	-1.43	0	0.0	4	0.04	11425	55.0	48.55	55.9	47.9
2020-11-13	1.77 (+0.05)	0.0 (0.0)	0.01 (+0.01)	76	5.39	0	0.0	10	0.71	1411	48.3	48.0	49.2	46.95
2020-11-06	1.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	2.73	0	0.0	-1	-0.06	1540	47.3	44.65	48.8	44.4
2020-10-30	1.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	7.18	0	0.0	-10	-2.87	348	44.65	45.6	45.8	44.0
2020-10-23	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	5.73	0	0.0	-13	-2.4	541	45.6	46.4	47.3	45.45
2020-10-16	1.63 (+0.11)	0.0 (0.0)	0.0 (0.0)	94	15.54	0	0.0	-4	-0.66	605	46.0	45.25	46.3	44.6
2020-10-08	1.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	11.86	0	0.0	1	0.26	388	45.7	45.8	46.5	44.75
2020-09-30	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	13.19	0	0.0	0	0.0	235	44.7	43.1	44.85	43.1
2020-09-25	1.44 (-0.17)	0.0 (0.0)	0.0 (0.0)	-163	-7.26	0	0.0	-17	-0.76	2245	43.0	48.0	49.35	42.8
2020-09-18	1.61 (+0.13)	0.0 (0.0)	0.0 (0.0)	121	6.09	0	0.0	-9	-0.45	1987	47.35	43.3	47.45	42.0
2020-09-11	1.48 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	5.17	0	0.0	-1	-0.16	619	43.85	43.0	45.5	41.9
2020-09-04	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	3.25	0	0.0	-9	-1.08	831	43.0	44.5	45.35	42.4
2020-08-28	1.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	127	11.77	0	0.0	4	0.37	1079	44.55	40.6	44.9	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-81	-12.66	0	0.0	-1	-0.16	640	40.6	41.0	42.25	37.7
2020-08-14	1.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	-6.78	0	0.0	-10	-2.19	457	41.0	41.8	42.4	40.85
2020-08-07	1.45 (-0.11)	0.0 (0.0)	0.0 (0.0)	-2	-0.24	0	0.0	-3	-0.36	823	42.15	45.0	45.3	42.1
2020-07-31	1.56 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-12	-1.1	0	0.0	-13	-1.19	1091	44.6	45.65	46.0	42.3
2020-07-24	1.58 (+0.05)	0.0 (0.0)	0.02 (0.0)	78	11.21	0	0.0	0	0.0	696	45.65	46.0	47.2	45.2
2020-07-17	1.53 (-0.12)	0.0 (0.0)	0.02 (0.0)	-8	-0.75	0	0.0	0	0.0	1061	46.05	47.5	47.5	45.6
2020-07-10	1.65 (-0.01)	0.0 (0.0)	0.02 (+0.01)	82	4.24	0	0.0	4	0.21	1932	47.15	48.5	49.45	46.8
2020-07-03	1.66 (-0.13)	0.0 (0.0)	0.01 (0.0)	-15	-0.72	0	0.0	-1	-0.05	2094	48.1	48.0	49.45	46.2
2020-06-24	1.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	-14	-0.44	0	0.0	0	0.0	3200	77.6	45.5	78.5	44.7
2020-06-19	1.75 (+0.03)	0.0 (0.0)	0.01 (-0.02)	6	0.97	3	0.48	-15	-2.42	619	45.5	44.75	46.5	43.85
2020-06-12	1.72 (-0.03)	0.0 (0.0)	0.03 (0.0)	-62	-3.87	0	0.0	0	0.0	1604	44.45	46.2	47.3	43.1
2020-06-05	1.75 (-0.17)	0.0 (0.0)	0.03 (+0.03)	-79	-1.32	0	0.0	25	0.42	5990	45.8	42.35	48.5	42.35
2020-05-29	1.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-2.31	0	0.0	-6	-0.77	778	42.5	41.75	44.1	41.0
2020-05-22	1.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	6.45	0	0.0	0	0.0	729	41.55	40.7	43.35	40.1
2020-05-15	1.89 (-0.16)	0.0 (0.0)	0.0 (-0.07)	-153	-8.27	0	0.0	-60	-3.24	1849	40.85	45.0	45.15	40.8
2020-05-08	2.05 (-0.17)	0.0 (0.0)	0.07 (+0.07)	53	3.08	0	0.0	60	3.49	1719	44.4	43.55	45.3	43.5
2020-04-30	2.22 (+0.3)	0.0 (0.0)	0.0 (0.0)	271	16.66	0	0.0	-7	-0.43	1627	45.2	41.95	45.45	41.65
2020-04-24	1.92 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	-4.78	0	0.0	-6	-0.6	1004	41.5	43.85	44.05	40.25
2020-04-17	2.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-0.59	0	0.0	0	0.0	2367	43.35	42.15	44.9	41.0
2020-04-10	2.05 (-0.19)	0.0 (0.0)	0.0 (0.0)	-153	-3.81	0	0.0	-4	-0.1	4016	42.2	38.15	45.45	37.1
2020-04-01	2.24 (+0.1)	0.0 (0.0)	0.0 (0.0)	90	22.0	0	0.0	0	0.0	409	38.25	37.0	38.6	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.14 (-0.2)	0.0 (0.0)	0.0 (0.0)	-93	-5.86	0	0.0	1	0.06	1587	38.0	36.3	39.25	34.35
2020-03-20	2.34 (+0.22)	0.0 (0.0)	0.0 (0.0)	272	10.47	0	0.0	-8	-0.31	2598	76.2	44.25	77.1	33.85
2020-03-13	2.12 (+0.11)	0.0 (0.0)	0.0 (0.0)	9	0.34	0	0.0	-14	-0.52	2684	44.2	53.3	53.4	43.25
2020-03-06	2.01 (+0.2)	0.0 (0.0)	0.0 (0.0)	153	17.08	0	0.0	-3	-0.33	896	53.8	53.9	56.5	52.7
2020-02-27	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.27	0	0.0	-4	-0.27	1479	55.6	58.5	58.5	55.5
2020-02-21	1.8 (-0.08)	0.0 (0.0)	0.0 (0.0)	-97	-9.15	0	0.0	2	0.19	1060	58.5	60.3	60.4	58.2
2020-02-14	1.88 (+0.11)	0.0 (0.0)	0.0 (0.0)	-72	-4.01	0	0.0	2	0.11	1797	60.6	59.3	61.0	58.0
2020-02-07	1.77 (-0.08)	0.0 (0.0)	0.0 (0.0)	-107	-3.46	0	0.0	-2	-0.06	3091	60.0	63.0	63.1	58.5
2020-01-31	1.85 (+0.04)	0.0 (0.0)	0.0 (-0.03)	-30	-1.65	0	0.0	-30	-1.65	1818	64.2	65.3	67.0	63.2
2020-01-20	1.81 (-0.15)	0.0 (0.0)	0.03 (0.0)	-291	-19.77	-1	-0.07	0	0.0	1472	72.2	74.0	74.4	72.2
2020-01-17	1.96 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-43	-0.48	0	0.0	20	0.22	8956	73.7	69.5	74.1	68.2
2020-01-10	2.01 (-0.02)	0.0 (0.0)	0.01 (0.0)	-29	-0.37	0	0.0	-1	-0.01	7752	69.1	71.3	73.4	68.1
2020-01-03	2.03 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	-0.24	0	0.0	-1	-0.01	8652	71.1	78.1	78.5	67.5
2019-12-31	2.07 (+0.05)	0.0 (0.0)	0.01 (0.0)	46	4.81	0	0.0	0	0.0	956	64.9	63.0	65.9	62.2
2019-12-27	2.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	0.77	0	0.0	5	0.48	1034	62.9	62.8	63.6	62.1
2019-12-20	2.01 (+0.13)	0.0 (0.0)	0.01 (0.0)	115	14.67	0	0.0	0	0.0	784	62.6	61.1	63.2	60.5
2019-12-13	1.88 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-36	-2.76	0	0.0	2	0.15	1306	61.0	64.0	64.4	60.7
2019-12-06	1.93 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	4.85	0	0.0	-1	-0.07	1401	64.0	65.0	65.1	62.3
2019-11-29	1.86 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	-1.92	0	0.0	3	0.12	2400	64.5	64.6	65.4	62.8
2019-11-22	1.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	-0.8	0	0.0	0	0.0	5739	64.6	61.9	66.4	61.8
2019-11-15	1.94 (+0.1)	0.0 (0.0)	0.0 (0.0)	87	4.88	0	0.0	-1	-0.06	1782	61.0	60.5	61.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.1	0	0.0	2	0.1	1964	58.9	62.0	63.1	57.3
2019-11-01	1.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-0.28	0	0.0	-6	-0.15	3999	61.4	51.6	62.3	51.0
2019-10-25	1.85 (-0.15)	0.0 (0.0)	0.0 (-0.01)	35	10.74	0	0.0	-9	-2.76	326	50.8	50.5	51.7	50.4
2019-10-18	2.0 (-0.14)	0.0 (0.0)	0.01 (0.0)	-157	-23.79	0	0.0	6	0.91	660	50.1	51.3	52.4	50.1
2019-10-09	2.14 (0.0)	0.0 (0.0)	0.01 (-0.01)	-7	-2.33	0	0.0	-10	-3.33	300	51.3	54.7	54.8	51.0
2019-10-04	2.14 (+0.05)	0.0 (0.0)	0.02 (0.0)	22	4.82	0	0.0	-3	-0.66	456	54.8	55.2	55.9	54.1
2019-09-27	2.09 (0.0)	0.0 (0.0)	0.02 (-0.01)	6	1.83	0	0.0	-3	-0.91	328	55.7	55.5	57.3	55.2
2019-09-20	2.09 (+0.08)	0.0 (0.0)	0.03 (0.0)	66	16.22	0	0.0	-6	-1.47	407	55.5	58.4	58.4	55.5
2019-09-12	2.01 (+0.01)	0.0 (0.0)	0.03 (-0.01)	9	3.91	0	0.0	-7	-3.04	230	58.4	59.5	59.9	58.1
2019-09-06	2.0 (+0.05)	0.0 (0.0)	0.04 (+0.01)	45	15.85	0	0.0	6	2.11	284	59.5	58.5	59.7	58.3
2019-08-30	1.95 (+0.1)	0.0 (0.0)	0.03 (0.0)	87	8.97	0	0.0	1	0.1	970	58.6	59.2	59.2	58.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.79 (+0.04)	0.0 (0.0)	0.74 (0.0)	107	4.03	0	0.0	-3	-0.11	2658	63.7	62.0	68.0	62.0
2024-03-29	1.75 (-0.1)	0.0 (0.0)	0.74 (-0.01)	-148	-4.28	0	0.0	0	0.0	3460	62.0	65.8	65.8	60.5
2024-02-29	1.85 (-0.16)	0.0 (0.0)	0.75 (0.0)	-145	-8.28	0	0.0	-7	-0.4	1751	65.8	66.0	69.5	64.4
2024-01-31	2.01 (-0.3)	0.0 (0.0)	0.75 (-0.05)	-216	-7.53	0	0.0	-55	-1.92	2870	65.6	72.0	72.0	65.3
2023-12-29	2.31 (-0.46)	0.0 (0.0)	0.8 (-0.02)	-202	-4.41	0	0.0	-15	-0.33	4583	72.0	75.5	76.3	69.8
2023-11-30	2.77 (+0.46)	0.0 (0.0)	0.82 (0.0)	626	15.6	0	0.0	-3	-0.07	4014	75.6	71.8	76.0	69.1
2023-10-31	2.31 (-0.45)	0.0 (0.0)	0.82 (-0.14)	-840	-12.17	0	0.0	-136	-1.97	6905	71.0	81.4	83.9	70.5
2023-09-28	2.76 (-0.06)	0.0 (0.0)	0.96 (+0.08)	206	1.58	0	0.0	79	0.61	13047	81.2	82.9	87.0	78.9
2023-08-31	2.82 (+0.66)	0.0 (0.0)	0.88 (-0.01)	732	4.29	0	0.0	-16	-0.09	17069	82.4	80.2	84.0	76.1
2023-07-31	2.16 (-0.18)	0.0 (-0.86)	0.89 (+0.08)	-774	-3.21	-1083	-4.49	82	0.34	24145	79.9	75.8	83.9	74.0
2023-06-30	2.34 (-0.44)	0.86 (-0.11)	0.81 (+0.02)	-633	-8.05	-111	-1.41	26	0.33	7862	75.9	74.8	77.7	71.6
2023-05-31	2.78 (+1.12)	0.97 (-0.9)	0.79 (+0.06)	1594	16.39	-925	-9.51	65	0.67	9725	74.1	78.4	79.3	70.8
2023-04-28	1.66 (-0.06)	1.87 (-0.82)	0.73 (+0.08)	-66	-0.7	-838	-8.94	76	0.81	9369	78.3	89.7	89.7	75.6
2023-03-31	1.72 (-0.14)	2.69 (+1.88)	0.65 (-0.11)	-433	-0.81	2129	3.99	-108	-0.2	53295	88.7	79.0	92.6	75.2
2023-02-24	1.86 (-0.07)	0.81 (+0.81)	0.76 (+0.09)	-266	-0.95	828	2.95	88	0.31	28081	77.9	68.1	82.8	68.1
2023-01-31	1.93 (+0.21)	0.0 (0.0)	0.67 (0.0)	248	9.35	0	0.0	1	0.04	2652	67.5	60.2	68.3	59.8
2022-12-30	1.72 (-0.3)	0.0 (0.0)	0.67 (-0.04)	-456	-10.12	0	0.0	-38	-0.84	4505	60.2	67.7	69.9	59.5
2022-11-30	2.02 (-0.16)	0.0 (0.0)	0.71 (-0.01)	124	1.8	0	0.0	-14	-0.2	6871	66.7	60.5	68.6	60.5
2022-10-31	2.18 (+0.04)	0.0 (-0.12)	0.72 (+0.03)	23	0.32	-118	-1.66	38	0.53	7108	60.4	65.0	69.7	58.7
2022-09-30	2.14 (-0.06)	0.12 (0.0)	0.69 (-0.09)	-562	-5.45	0	0.0	-92	-0.89	10315	64.8	85.2	87.6	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	2.2 (+0.14)	0.12 (-0.35)	0.78 (+0.01)	366	4.41	-358	-4.31	6	0.07	8298	85.6	83.4	89.6	77.6
2022-07-29	2.06 (-0.78)	0.47 (+0.19)	0.77 (-0.02)	-721	-5.76	196	1.57	-13	-0.1	12522	82.9	90.4	92.4	71.0
2022-06-30	2.84 (+0.2)	0.28 (+0.28)	0.79 (+0.08)	62	0.37	279	1.65	78	0.46	16925	91.4	85.8	95.8	84.7
2022-05-31	2.64 (+0.18)	0.0 (0.0)	0.71 (-0.16)	536	5.57	0	0.0	-95	-0.99	9626	85.8	86.3	90.8	78.8
2022-04-29	2.46 (+0.18)	0.0 (0.0)	0.87 (+0.05)	-10	-0.06	0	0.0	46	0.28	16553	86.5	102.0	103.5	81.2
2022-03-31	2.28 (+0.71)	0.0 (0.0)	0.82 (+0.03)	946	3.02	0	0.0	26	0.08	31295	104.0	97.3	109.0	88.3
2022-02-25	1.57 (+0.21)	0.0 (0.0)	0.79 (-0.01)	515	4.81	0	0.0	-8	-0.07	10699	96.5	90.4	102.5	89.7
2022-01-26	1.36 (-1.07)	0.0 (0.0)	0.8 (-0.25)	-1119	-7.16	-68	-0.44	-236	-1.51	15622	89.6	109.0	109.5	88.0
2021-12-30	2.43 (-2.74)	0.0 (-0.38)	1.05 (+0.08)	-2850	-7.77	-3407	-9.29	80	0.22	36685	108.0	107.0	111.5	100.5
2021-11-30	5.17 (+1.2)	0.38 (-1.19)	0.97 (-0.36)	1114	0.77	-1117	-0.77	-341	-0.24	144576	108.0	123.5	141.0	101.0
2021-10-29	3.97 (+0.41)	1.57 (+1.48)	1.33 (+0.43)	357	0.21	1391	0.8	407	0.23	173291	114.5	93.5	126.5	83.2
2021-09-30	3.56 (-0.2)	0.09 (-3.56)	0.9 (-0.25)	-701	-0.83	-262	-0.31	-237	-0.28	84513	94.7	119.5	121.0	91.5
2021-08-31	3.76 (-3.53)	3.65 (-0.63)	1.15 (+0.03)	-3878	-2.24	-584	-0.34	30	0.02	173103	118.5	112.5	134.5	98.0
2021-07-30	7.29 (+3.19)	4.28 (+3.29)	1.12 (-0.34)	3263	1.44	3092	1.36	-319	-0.14	226872	112.5	95.9	143.5	88.0
2021-06-30	4.1 (+0.89)	0.99 (+0.87)	1.46 (+0.75)	725	0.85	845	0.99	699	0.82	85514	96.2	75.5	102.0	73.9
2021-05-31	3.21 (-1.09)	0.12 (0.0)	0.71 (-0.34)	-941	-4.01	0	0.0	-319	-1.36	23494	75.1	81.0	81.0	56.3
2021-04-29	4.3 (+1.87)	0.12 (-0.01)	1.05 (-0.08)	1951	4.37	-15	-0.03	-79	-0.18	44635	81.2	78.9	86.0	74.9
2021-03-31	2.43 (-1.58)	0.13 (0.0)	1.13 (+0.68)	-1657	-2.53	1	0.0	649	0.99	65485	77.9	73.4	85.0	67.6
2021-02-26	4.01 (+1.0)	0.13 (-0.35)	0.45 (-0.01)	1167	8.78	-329	-2.47	-11	-0.08	13294	72.2	66.0	73.8	64.0
2021-01-29	3.01 (+1.28)	0.48 (-1.09)	0.46 (+0.11)	1222	2.48	-1034	-2.09	98	0.2	49363	66.1	76.1	79.7	65.6
2020-12-31	1.73 (+0.14)	1.57 (+1.57)	0.35 (+0.34)	-8	-0.01	1484	2.09	320	0.45	71003	75.8	57.2	77.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.59 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-436	-1.66	0	0.0	12	0.05	26194	57.7	44.65	59.5	44.4
2020-10-30	1.68 (+0.21)	0.0 (0.0)	0.0 (0.0)	196	10.41	0	0.0	-26	-1.38	1882	44.65	45.8	47.3	44.0
2020-09-30	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	47	0.82	0	0.0	-23	-0.4	5738	44.7	44.1	49.35	41.9
2020-08-31	1.42 (-0.14)	0.0 (0.0)	0.0 (0.0)	14	0.44	0	0.0	-23	-0.72	3180	44.3	45.0	45.35	37.7
2020-07-31	1.56 (-0.01)	0.0 (0.0)	0.0 (-0.01)	211	3.5	0	0.0	-10	-0.17	6020	44.6	47.4	49.45	42.3
2020-06-30	1.57 (-0.35)	0.0 (0.0)	0.01 (+0.01)	-235	-1.92	3	0.02	10	0.08	12270	46.95	42.35	78.5	42.35
2020-05-29	1.92 (-0.3)	0.0 (0.0)	0.0 (0.0)	-71	-1.4	0	0.0	-6	-0.12	5076	42.5	43.55	45.3	40.1
2020-04-30	2.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	109	1.2	0	0.0	-17	-0.19	9112	45.2	37.65	45.45	37.1
2020-03-31	2.17 (+0.36)	0.0 (0.0)	0.0 (0.0)	378	4.68	0	0.0	-24	-0.3	8077	37.6	53.9	77.1	33.85
2020-02-27	1.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-280	-3.77	0	0.0	-2	-0.03	7428	55.6	63.0	63.1	55.5
2020-01-31	1.85 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-414	-1.44	-1	-0.0	-12	-0.04	28652	64.2	78.1	78.5	63.2
2019-12-31	2.07 (+0.21)	0.0 (0.0)	0.01 (+0.01)	201	3.67	0	0.0	6	0.11	5483	64.9	65.0	65.9	60.5
2019-11-29	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.02	0	0.0	4	0.03	12928	64.5	59.9	66.4	57.3
2019-10-31	1.85 (-0.24)	0.0 (0.0)	0.0 (-0.02)	-124	-2.64	0	0.0	-22	-0.47	4700	60.1	55.2	61.5	50.1
2019-09-27	2.09 (+0.14)	0.0 (0.0)	0.02 (-0.01)	126	10.07	0	0.0	-10	-0.8	1251	55.7	58.5	59.9	55.2
2019-08-30	1.95 (-0.02)	0.0 (0.0)	0.03 (-0.02)	140	5.32	0	0.0	-11	-0.42	2634	58.6	66.8	66.8	58.1
2019-07-31	1.97 (+0.16)	0.0 (0.0)	0.05 (0.0)	69	2.06	0	0.0	-7	-0.21	3348	66.8	65.0	68.1	62.1
2019-06-28	1.81 (+0.11)	0.0 (0.0)	0.05 (+0.01)	154	11.56	0	0.0	12	0.9	1332	64.8	62.7	65.0	61.1
2019-05-31	1.7 ()	0.0 ()	0.04 ()	69	55.65	0	0.0	15	12.1	124	62.9	62.3	63.2	61.9