. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-07-0624.65 2 (-95.37%)000.0%0.35%1.3%
2022-07-0524.65 59 (-54.34%)000.09%0.37%1.41%
2022-07-0424.65 129 (361.47%)000.2%0.35%1.37%
2022-07-0124.65 28 (366.28%)000.04%0.19%1.24%
2022-06-3024.65 6 (-57.11%)000.01%0.17%1.24%
2022-06-2924.65 14 (-71.44%)000.02%0.23%1.35%
2022-06-2824.65 49 (96.08%)000.08%0.25%1.36%
2022-06-2724.65 25 (71.0%)000.04%0.19%1.33%
2022-06-2424.65 14 (-66.0%)000.02%0.18%1.3%
2022-06-2324.65 43 (65.26%)000.07%0.23%1.28%
2022-06-2224.65 26 (115.92%)000.04%0.27%1.22%
2022-06-2124.65 12 (-42.62%)000.02%0.25%1.21%
2022-06-2024.65 21 (-55.32%)000.03%0.45%1.21%
2022-06-1724.65 47 (-26.56%)000.07%0.58%1.23%
2022-06-1624.65 64 (326.1%)000.1%0.52%1.18%
2022-06-1524.65 15 (-89.31%)000.02%0.46%1.1%
2022-06-1424.65 140 (33.72%)000.22%0.55%1.11%
2022-06-1324.65 105 (930.32%)000.16%0.38%0.93%
2022-06-1024.65 10 (-57.59%)000.02%0.29%0.79%
2022-06-0924.65 24 (-66.79%)000.04%0.32%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-06-0824.65 72 (112.89%)000.11%0.4%0.8%
2022-06-0724.65 34 (-27.35%)000.05%0.32%0.75%
2022-06-0624.65 46 (71.86%)000.07%0.31%0.79%
2022-06-0224.65 27 (-63.54%)000.04%0.25%0.76%
2022-06-0124.65 74 (273.49%)000.12%0.21%0.82%
2022-05-3124.65 (0.0%)20 (-31.93%)000.03%0.1%0.76%
2022-05-3024.65 (0.0%)29 (373.98%)00.00.05%0.1%0.81%
2022-05-2724.65 (0.0%)6 (24.0%)00.00.01%0.07%0.81%
2022-05-2624.65 (0.0%)5 (66.67%)00.00.01%0.11%0.83%
2022-05-2524.65 (0.0%)3 (-85.71%)00.00.0%0.12%0.87%
2022-05-2424.65 (0.0%)21 (110.0%)00.00.03%0.14%0.93%
2022-05-2324.65 (0.0%)10 (-67.74%)00.00.02%0.15%0.94%
2022-05-2024.65 (0.0%)31 (119.86%)00.00.05%0.17%0.93%
2022-05-1924.65 (0.0%)14 (-11.88%)00.00.02%0.14%0.95%
2022-05-1824.65 (0.0%)16 (-33.37%)00.00.02%0.16%0.96%
2022-05-1724.65 (0.0%)24 (4.41%)00.00.04%0.16%1.0%
2022-05-1624.65 (0.0%)23 (91.6%)00.00.04%0.19%1.01%
2022-05-1324.65 (0.0%)12 (-58.61%)00.00.02%0.24%1.08%
2022-05-1224.65 (0.0%)29 (80.67%)00.00.05%0.26%1.17%
2022-05-1124.65 (0.0%)16 (-60.85%)00.00.03%0.33%1.13%
2022-05-1024.65 (0.0%)41 (-26.46%)00.00.06%0.35%1.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-05-0924.65 (0.0%)55 (99.1%)00.00.09%0.37%1.18%
2022-05-0624.65 (0.0%)28 (-58.82%)00.00.04%0.33%1.17%
2022-05-0524.65 (0.0%)68 (112.5%)00.00.11%0.32%1.99%
2022-05-0424.65 (0.0%)32 (-42.86%)00.00.05%0.25%1.94%
2022-05-0324.65 (0.0%)56 (124.0%)00.00.09%0.28%1.91%
2022-04-2924.65 (0.0%)25 (18.76%)14.00.04%0.23%1.9%
2022-04-2824.65 (0.0%)21 (-27.93%)00.00.03%0.19%1.92%
2022-04-2724.65 (0.0%)29 (-35.52%)00.00.05%0.23%2.01%
2022-04-2624.65 (0.0%)45 (77.26%)00.00.07%0.22%2.06%
2022-04-2524.65 (0.0%)25 (650.93%)00.00.04%0.21%2.14%
2022-04-2224.65 (0.0%)3 (-92.7%)00.00.01%0.22%2.16%
2022-04-2124.65 (0.0%)46 (169.01%)00.00.07%0.32%2.31%
2022-04-2024.65 (0.0%)17 (-58.28%)00.00.03%0.36%2.33%
2022-04-1924.65 (0.0%)41 (21.4%)00.00.06%0.34%2.4%
2022-04-1824.65 (0.0%)34 (-48.54%)00.00.05%0.4%2.46%
2022-04-1524.65 (0.0%)66 (-4.17%)00.00.1%0.36%2.76%
2022-04-1424.65 (0.0%)69 (1261.16%)00.00.11%0.33%2.94%
2022-04-1324.65 (-0.2%)5 (-93.46%)00.00.01%1.09%3.47%
2022-04-1224.7 (0.2%)78 (732.09%)00.00.12%1.13%4.81%
2022-04-1124.65 (0.0%)9 (-80.99%)00.00.01%1.03%6.59%
2022-04-0824.65 (0.0%)49 (-91.11%)00.00.08%1.09%6.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-04-0724.65 (0.0%)554 (1628.71%)00.00.86%1.07%6.63%
2022-04-0624.65 (0.0%)32 (78.16%)00.00.05%0.33%5.83%
2022-04-0124.65 (0.0%)18 (-60.67%)00.00.03%0.38%5.78%
2022-03-3124.65 (0.0%)45 (28.83%)00.00.07%0.5%5.76%
2022-03-3024.65 (-0.2%)35 (-55.25%)00.00.06%0.49%5.71%
2022-03-2924.7 (0.2%)79 (24.95%)00.00.12%0.58%5.68%
2022-03-2824.65 (-0.2%)63 (-33.23%)00.00.1%0.56%5.57%
2022-03-2524.7 (0.0%)95 (129.86%)11.050.15%0.55%5.5%
2022-03-2424.7 (0.0%)41 (-56.57%)00.00.06%0.53%5.39%
2022-03-2324.7 (0.0%)95 (52.53%)00.00.15%0.82%5.33%
2022-03-2224.7 (0.0%)62 (4.74%)11.610.1%0.96%5.24%
2022-03-2124.7 (0.2%)59 (-28.93%)00.00.09%1.5%5.16%
2022-03-1824.65 (0.0%)83 (-62.74%)11.20.13%2.75%5.1%
2022-03-1724.65 (-0.2%)225 (24.38%)62.670.35%4.52%4.99%
2022-03-1624.7 (0.2%)181 (-55.93%)2011.050.28%4.28%4.65%
2022-03-1524.65 (-0.2%)410 (-52.31%)7117.320.64%4.02%4.41%
2022-03-1424.7 (0.0%)861 (-29.2%)12814.871.34%3.44%3.78%
2022-03-1124.7 (8.57%)1217 (1585.49%)32526.711.9%2.1%2.45%
2022-03-1022.75 72 (N/A)00.00.11%0.21%0.55%
2022-03-09None 0 (-100.0%)00N/AN/AN/A
2022-03-0820.7 (-0.24%)16 (-55.46%)531.250.03%0.12%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-03-0720.75 (-0.48%)37 (1136.25%)821.620.06%0.11%0.46%
2022-03-0420.85 (-0.95%)3 (-57.44%)00.00.0%0.07%0.41%
2022-03-0321.05 (0.72%)7 (-49.64%)00.00.01%0.1%0.42%
2022-03-0220.9 (-2.34%)14 (18.16%)214.290.02%0.12%0.42%
2022-03-0121.4 (3.38%)11 (31.64%)436.360.02%0.11%0.42%
2022-02-2520.7 (-3.27%)9 (-55.02%)333.330.01%0.14%0.41%
2022-02-2421.4 (0.71%)20 (-13.0%)210.00.03%0.15%0.41%
2022-02-2321.25 (2.91%)23 (473.57%)521.740.04%0.15%0.43%
2022-02-2220.65 (-3.5%)4 (-88.75%)125.00.01%0.14%0.42%
2022-02-2121.4 (3.13%)35 (122.57%)00.00.06%0.14%0.45%
2022-02-1820.75 (0.0%)16 (-20.02%)743.750.02%0.13%0.4%
2022-02-1720.75 (0.48%)20 (73.42%)735.00.03%0.12%0.4%
2022-02-1620.65 (1.72%)11 (24.78%)00.00.02%0.1%0.41%
2022-02-1520.3 (-0.73%)9 (-68.08%)00.00.01%0.08%0.41%
2022-02-1420.45 (-0.24%)29 (480.0%)26.90.05%0.08%0.41%
2022-02-1120.5 (1.74%)5 (-38.31%)120.00.01%0.07%0.38%
2022-02-1020.15 (0.0%)8 (305.25%)00.00.01%0.07%0.39%
2022-02-0920.15 (-0.49%)2 (-67.36%)00.00.0%0.07%0.39%
2022-02-0820.25 6 (N/A)116.670.01%0.08%0.41%
2022-02-07None 0 (-100.0%)00N/AN/AN/A
2022-01-2620.05 (0.0%)25 (400.0%)936.00.04%0.09%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-01-2520.05 (0.25%)5 (-16.68%)00.00.01%0.06%0.37%
2022-01-2420.0 (0.5%)6 (-39.99%)00.00.01%0.07%0.38%
2022-01-2119.9 (0.51%)10 (-16.67%)00.00.02%0.11%0.38%
2022-01-2019.8 (0.0%)12 (71.04%)00.00.02%0.12%0.37%
2022-01-1919.8 (0.0%)7 (-12.3%)114.290.01%0.13%0.41%
2022-01-1819.8 (0.0%)8 (-74.28%)00.00.01%0.13%0.43%
2022-01-1719.8 (1.02%)31 (63.5%)00.00.05%0.14%0.45%
2022-01-1419.6 (0.0%)19 (-5.64%)15.260.03%0.13%0.44%
2022-01-1319.6 (0.0%)20 (403.95%)315.00.03%0.13%0.44%
2022-01-1219.6 (-0.51%)4 (-73.33%)00.00.01%0.11%0.42%
2022-01-1119.7 (0.51%)15 (-46.62%)00.00.02%0.12%0.44%
2022-01-1019.6 (0.51%)28 (75.09%)00.00.04%0.11%0.44%
2022-01-0719.5 (0.0%)16 (77.67%)16.250.03%0.08%0.42%
2022-01-0619.5 (0.0%)9 (28.02%)00.00.01%0.07%0.44%
2022-01-0519.5 (0.0%)7 (-12.89%)00.00.01%0.06%0.45%
2022-01-0419.5 (-1.02%)8 (-10.6%)112.50.01%0.06%0.46%
2022-01-0319.7 (-0.51%)9 (-35.79%)111.110.01%0.07%0.46%
2021-12-3019.8 (-0.25%)14 (452.25%)321.430.02%0.06%0.53%
2021-12-2919.85 (-0.5%)2 (-50.81%)00.00.0%0.05%0.53%
2021-12-2819.95 (1.27%)5 (-56.97%)00.00.01%0.1%0.54%
2021-12-2719.7 (-0.51%)12 (194.41%)18.330.02%0.12%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-12-2419.8 (-0.5%)4 (-31.68%)125.00.01%0.13%0.55%
2021-12-2319.9 (0.76%)6 (-83.8%)233.330.01%0.16%0.57%
2021-12-2219.75 (-1.74%)37 (94.35%)513.510.06%0.19%0.58%
2021-12-2120.1 (-2.9%)19 (0.1%)1157.890.03%0.14%0.54%
2021-12-2020.7 (-1.43%)19 (-21.17%)736.840.03%0.14%0.54%
2021-12-1721.0 (3.96%)24 (20.56%)312.50.04%0.14%0.56%
2021-12-1620.2 (1.51%)20 (186.16%)1155.00.03%0.12%0.53%
2021-12-1519.9 (0.25%)7 (-63.7%)342.860.01%0.13%0.52%
2021-12-1419.85 (-1.98%)19 (6.8%)315.790.03%0.15%0.53%
2021-12-1320.25 (-1.22%)18 (38.88%)633.330.03%0.14%0.53%
2021-12-1020.5 (1.99%)13 (-48.22%)17.690.02%0.12%0.54%
2021-12-0920.1 (-0.99%)25 (32.13%)14.00.04%0.19%0.54%
2021-12-0820.3 (0.0%)19 (35.25%)631.580.03%0.17%0.51%
2021-12-0720.3 (0.0%)14 (133.97%)535.710.02%0.15%0.49%
2021-12-0620.3 (-0.25%)6 (-89.39%)00.00.01%0.16%0.49%
2021-12-0320.35 (1.75%)56 (362.87%)23.570.09%0.16%0.49%
2021-12-0220.0 (0.5%)12 (20.55%)00.00.02%0.1%0.43%
2021-12-0119.9 (0.0%)10 (-46.76%)00.00.02%0.09%0.42%
2021-11-3019.9 (0.51%)19 (535.23%)00.00.03%0.1%0.41%
2021-11-2919.8 (0.51%)3 (-82.42%)00.00.0%0.1%0.42%
2021-11-2619.7 (-0.76%)17 (70.6%)15.880.03%0.14%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-11-2519.85 (0.76%)10 (-16.67%)00.00.02%0.12%0.49%
2021-11-2419.7 (0.0%)12 (-45.45%)00.00.02%0.13%0.51%
2021-11-2319.7 (-1.01%)22 (-21.7%)14.550.03%0.13%0.53%
2021-11-2219.9 (-0.25%)28 (251.12%)27.140.04%0.12%0.57%
2021-11-1919.95 (0.0%)8 (-46.83%)00.00.01%0.12%0.56%
2021-11-1819.95 (0.0%)15 (15.76%)426.670.02%0.13%0.61%
2021-11-1719.95 (0.25%)13 (-14.0%)17.690.02%0.12%0.63%
2021-11-1619.9 (0.0%)15 (-46.17%)213.330.02%0.11%0.66%
2021-11-1519.9 (0.25%)28 (148.49%)00.00.04%0.11%0.66%
2021-11-1219.85 (-0.25%)11 (58.96%)00.00.02%0.07%0.64%
2021-11-1119.9 (-0.25%)7 (18.48%)00.00.01%0.08%0.64%
2021-11-1019.95 (0.25%)6 (-60.78%)00.00.01%0.08%0.66%
2021-11-0919.9 (0.25%)15 (282.52%)00.00.02%0.08%0.67%
2021-11-0819.85 (0.51%)4 (-76.47%)00.00.01%0.09%0.67%
2021-11-0519.75 (0.0%)17 (182.72%)00.00.03%0.15%0.69%
2021-11-0419.75 (1.02%)6 (-14.1%)00.00.01%0.16%0.68%
2021-11-0319.55 (-0.51%)7 (-68.54%)00.00.01%0.19%0.7%
2021-11-0219.65 (0.0%)22 (-47.04%)418.180.03%0.21%0.84%
2021-11-0119.65 (-0.25%)42 (55.6%)37.140.07%0.26%0.87%
2021-10-2919.7 (0.51%)27 (22.73%)725.930.04%0.22%0.95%
2021-10-2819.6 (-1.51%)22 (-8.33%)627.270.03%0.24%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-10-2719.9 (0.0%)24 (-52.0%)937.50.04%0.25%1.15%
2021-10-2619.9 (-0.25%)50 (138.1%)12.00.08%0.26%1.21%
2021-10-2519.95 (0.76%)21 (-41.67%)419.050.03%0.21%1.17%
2021-10-2219.8 (-0.5%)36 (33.33%)38.330.06%0.2%1.23%
2021-10-2119.9 (-0.25%)27 (-15.76%)00.00.04%0.16%1.22%
2021-10-2019.95 (0.5%)32 (60.24%)13.120.05%0.15%1.26%
2021-10-1919.85 (0.0%)20 (42.88%)15.00.03%0.12%1.29%
2021-10-1819.85 (-0.25%)14 (25.01%)00.00.02%0.12%1.41%
2021-10-1519.9 (0.25%)11 (-37.78%)00.00.02%0.11%1.4%
2021-10-1419.85 (0.0%)18 (12.5%)00.00.03%0.11%1.45%
2021-10-1319.85 (-0.5%)16 (4.67%)212.50.02%0.12%1.47%
2021-10-1219.95 (-0.25%)15 (26.25%)16.670.02%0.24%1.49%
2021-10-0820.0 (0.0%)12 (0.9%)00.00.02%0.28%1.51%
2021-10-0720.0 (0.5%)12 (-36.85%)00.00.02%0.41%1.6%
2021-10-0619.9 (0.51%)19 (-80.45%)15.260.03%0.56%1.67%
2021-10-0519.8 (-1.0%)97 (131.37%)22.060.15%0.64%1.73%
2021-10-0420.0 (0.76%)42 (-55.41%)00.00.07%0.58%1.75%
2021-10-0119.85 (-4.34%)94 (-11.98%)11.060.15%0.56%2.16%
2021-09-3020.75 (5.6%)107 (52.86%)109.350.17%0.5%2.29%
2021-09-2919.65 (-1.26%)70 (16.54%)22.860.11%0.38%2.6%
2021-09-2819.9 (0.0%)60 (114.52%)46.670.09%0.35%4.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-09-2719.9 (0.25%)28 (-51.72%)13.570.04%0.34%5.13%
2021-09-2419.85 (-0.75%)58 (107.0%)23.450.09%0.44%5.14%
2021-09-2320.0 (1.27%)28 (-45.06%)13.570.04%0.37%5.09%
2021-09-2219.75 (-1.74%)51 (-5.55%)23.920.08%0.4%5.1%
2021-09-1720.1 (0.5%)54 (-42.68%)712.960.08%0.37%5.08%
2021-09-1620.0 (3.63%)94 (744.99%)1212.770.15%0.33%5.04%
2021-09-1519.3 (-0.26%)11 (-74.07%)00.00.02%0.22%4.92%
2021-09-1419.35 (0.0%)43 (30.3%)00.00.07%0.32%4.97%
2021-09-1319.35 (0.78%)33 (13.8%)13.030.05%0.33%4.97%
2021-09-1019.2 (1.05%)29 (31.82%)13.450.05%0.37%4.97%
2021-09-0919.0 (0.0%)22 (-71.05%)313.640.03%0.5%4.98%
2021-09-0819.0 (-1.04%)76 (48.99%)911.840.12%0.94%5.01%
2021-09-0719.2 (0.0%)51 (-13.03%)23.920.08%1.1%4.93%
2021-09-0619.2 (-2.29%)58 (-47.12%)712.070.09%1.5%4.9%
2021-09-0319.65 (-0.25%)110 (-63.69%)1311.820.17%3.51%4.86%
2021-09-0219.7 (-5.97%)305 (73.0%)7624.920.48%3.96%4.73%
2021-09-0120.95 (2.2%)176 (-42.93%)5631.820.28%3.54%4.3%
2021-08-3120.5 (-6.18%)309 (-77.07%)9831.720.48%3.31%4.09%
2021-08-3021.85 (4.55%)1349 (239.45%)58743.512.1%2.88%3.69%
2021-08-2720.9 (10.0%)397 (1003.96%)9824.690.62%0.83%1.62%
2021-08-2619.0 (0.26%)36 (20.0%)513.890.06%0.26%1.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-08-2518.95 (1.07%)30 (-9.09%)620.00.05%0.23%1.05%
2021-08-2418.75 (-1.06%)33 (-2.94%)824.240.05%0.25%1.04%
2021-08-2318.95 (0.26%)34 (2.57%)823.530.05%0.26%1.03%
2021-08-2018.9 (0.0%)33 (84.15%)515.150.05%0.26%1.02%
2021-08-1918.9 (0.53%)18 (-56.1%)844.440.03%0.26%1.06%
2021-08-1818.8 (0.0%)41 (4.85%)1229.270.06%0.3%1.08%
2021-08-1718.8 (-1.31%)39 (5.41%)37.690.06%0.28%1.1%
2021-08-1619.05 (0.26%)37 (15.92%)718.920.06%0.27%1.09%
2021-08-1319.0 (-0.52%)32 (-23.81%)1443.750.05%0.26%1.12%
2021-08-1219.1 (1.6%)42 (55.56%)921.430.07%0.25%1.19%
2021-08-1118.8 (1.62%)27 (-15.62%)622.220.04%0.24%1.16%
2021-08-1018.5 (0.0%)32 (-0.22%)1237.50.05%0.26%1.19%
2021-08-0918.5 (-1.33%)32 (23.03%)825.00.05%0.28%1.25%
2021-08-0618.75 (0.27%)26 (-23.36%)830.770.04%0.27%1.25%
2021-08-0518.7 (0.81%)34 (-19.02%)617.650.05%0.29%1.25%
2021-08-0418.55 (-0.27%)42 (-12.59%)1945.240.07%0.29%1.25%
2021-08-0318.6 (0.0%)48 (100.21%)1633.330.07%0.25%1.21%
2021-08-0218.6 (-0.27%)24 (-37.01%)416.670.04%0.23%1.22%
2021-07-3018.65 (-0.27%)38 (22.12%)1128.950.06%0.23%1.29%
2021-07-2918.7 (0.0%)31 (48.57%)1032.260.05%0.26%1.27%
2021-07-2818.7 (-0.27%)21 (-32.48%)523.810.03%0.26%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-07-2718.75 (-0.27%)31 (18.93%)619.350.05%0.31%1.5%
2021-07-2618.8 (-0.27%)26 (-52.72%)519.230.04%0.31%1.59%
2021-07-2318.85 (0.27%)55 (67.6%)1018.180.09%0.36%1.71%
2021-07-2218.8 (0.8%)33 (-35.45%)618.180.05%0.39%1.67%
2021-07-2118.65 (-1.06%)51 (42.0%)1019.610.08%0.38%1.66%
2021-07-2018.85 (0.0%)36 (-37.97%)616.670.06%0.37%1.67%
2021-07-1918.85 (0.8%)58 (-21.74%)1424.140.09%0.42%2.48%
2021-07-1618.7 (1.08%)74 (194.27%)1722.970.12%0.38%2.48%
2021-07-1518.5 (0.54%)25 (-42.97%)14.00.04%0.3%2.41%
2021-07-1418.4 (-0.54%)44 (-36.29%)1125.00.07%0.32%2.47%
2021-07-1318.5 (-0.54%)69 (126.47%)22.90.11%0.28%2.53%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2022-07-0624.65 (0.0%)190 (56.48%)00
2022-07-0124.65 (0.0%)122 (4.57%)00
2022-06-2424.65 (0.0%)116 (-68.59%)00
2022-06-1724.65 (0.0%)371 (98.19%)00
2022-06-1024.65 (0.0%)187 (23.87%)00
2022-06-0224.65 (0.0%)151 (234.85%)00
2022-05-2724.65 (0.0%)45 (-58.19%)00.0
2022-05-2024.65 (0.0%)108 (-29.71%)00.0
2022-05-1324.65 (0.0%)153 (-16.41%)00.0
2022-05-0624.65 (0.0%)184 (25.93%)00.0
2022-04-2924.65 (0.0%)146 (2.06%)10.68
2022-04-2224.65 (0.0%)143 (-37.32%)00.0
2022-04-1524.65 (0.0%)228 (-64.07%)00.0
2022-04-0824.65 (0.0%)635 (162.49%)00.0
2022-04-0124.65 (-0.2%)242 (-31.57%)00.0
2022-03-2524.7 (0.2%)353 (-79.92%)20.57
2022-03-1824.65 (-0.2%)1763 (31.28%)22612.82
2022-03-1124.7 (18.47%)1342 (3640.69%)33825.19
2022-03-0420.85 (0.72%)35 (-60.84%)617.14
2022-02-2520.7 (-0.24%)91 (6.78%)1112.09
日期股價成交量(張)當沖量當沖率(%)
2022-02-1820.75 (1.22%)85 (304.35%)1618.82
2022-02-1120.5 (2.24%)21 (-41.02%)29.52
2022-01-2620.05 (0.75%)36 (-47.15%)925.0
2022-01-2119.9 (1.53%)68 (-21.05%)11.47
2022-01-1419.6 (0.51%)86 (75.02%)44.65
2022-01-0719.5 (-1.52%)49 (45.29%)36.12
2021-12-3019.8 (0.0%)33 (-60.19%)412.12
2021-12-2419.8 (-5.71%)85 (-3.72%)2630.59
2021-12-1721.0 (2.44%)88 (14.71%)2629.55
2021-12-1020.5 (0.74%)77 (-23.63%)1316.88
2021-12-0320.35 (3.3%)101 (13.33%)21.98
2021-11-2619.7 (-1.25%)89 (12.5%)44.49
2021-11-1919.95 (0.5%)79 (81.3%)78.86
2021-11-1219.85 (0.51%)43 (-53.63%)00.0
2021-11-0519.75 (0.25%)94 (-34.53%)77.45
2021-10-2919.7 (-0.51%)144 (11.58%)2718.75
2021-10-2219.8 (-0.5%)129 (113.37%)53.88
2021-10-1519.9 (-0.5%)60 (-66.82%)35.0
2021-10-0820.0 (0.76%)182 (-49.26%)31.65
2021-10-0119.85 (0.0%)359 (162.18%)185.01
2021-09-2419.85 (-1.24%)137 (-41.78%)53.65
日期股價成交量(張)當沖量當沖率(%)
2021-09-1720.1 (4.69%)235 (-0.55%)208.51
2021-09-1019.2 (-2.29%)236 (-89.49%)229.32
2021-09-0319.65 (-5.98%)2251 (324.45%)83036.87
2021-08-2720.9 (10.58%)530 (215.08%)12523.58
2021-08-2018.9 (-0.53%)168 (1.98%)3520.83
2021-08-1319.0 (1.33%)165 (-5.2%)4929.7
2021-08-0618.75 (0.54%)174 (18.01%)5330.46
2021-07-3018.65 (-1.06%)147 (-36.8%)3725.17
2021-07-2318.85 (0.8%)233 (-4.13%)4619.74
2021-07-1618.7 (1.91%)243 (21.9%)3112.76
2021-07-0918.35 (-1.87%)199 (-52.22%)189.05
2021-07-0218.7 (-0.53%)418 (-42.41%)163.83
2021-06-2518.8 (-1.05%)726 (182.16%)141.93
2021-06-1819.0 (-1.04%)257 (-86.89%)2810.89
2021-06-1119.2 (-2.04%)1963 (225.34%)66633.93
2021-06-0419.6 (11.05%)603 (150.92%)8614.26
2021-05-2817.65 (-1.94%)240 (-20.71%)72.92
2021-05-2118.0 (2.27%)303 (-29.97%)4916.17
2021-05-1417.6 (-3.03%)433 (-47.16%)358.08
2021-05-0718.15 (-6.2%)819 (-46.43%)11013.43
2021-04-2919.35 (-2.52%)1530 (-49.6%)26517.32
日期股價成交量(張)當沖量當沖率(%)
2021-04-2319.85 (0.76%)3035 (634.8%)59619.64
2021-04-1619.7 (17.61%)413 (202.97%)5112.35
2021-04-0916.75 (0.0%)136 (-17.55%)00.0
2021-04-0116.75 (0.0%)165 (-10.32%)00.0
2021-03-2616.75 (0.6%)184 (3.2%)00.0
2021-03-1916.65 (0.0%)178 (-3.23%)00.0
2021-03-1216.65 (1.52%)184 (42.77%)00.0
2021-03-0516.4 (2.82%)129 (-27.42%)00.0
2021-02-2615.95 (1.59%)178 (114.29%)105.62
2021-02-1915.7 (0.0%)83 (-45.07%)44.82
2021-02-0515.7 (0.0%)151 (-8.28%)42.65
2021-01-2915.7 (0.32%)165 (-0.63%)00.0
2021-01-2215.65 (0.32%)166 (32.74%)21.2
2021-01-1515.6 (0.65%)125 (-27.63%)21.6
2021-01-0815.5 (-1.27%)172 (61.33%)74.07
2020-12-3115.7 (1.29%)107 (-18.88%)21.87
2020-12-2515.5 (0.32%)132 (-12.97%)43.03
2020-12-1815.45 (-1.59%)151 (9.09%)74.64
2020-12-1115.7 (-0.95%)139 (-15.53%)96.47
2020-12-0415.85 (0.63%)164 (28.63%)84.88
2020-11-2715.75 (0.64%)128 (-12.31%)43.12
日期股價成交量(張)當沖量當沖率(%)
2020-11-2015.65 (0.97%)146 (-24.75%)00.0
2020-11-1315.5 (0.0%)194 (38.64%)00.0
2020-11-0615.5 (0.0%)140 (-20.01%)32.14
2020-10-3015.5 (-0.96%)175 (20.62%)84.57
2020-10-2315.65 (0.32%)145 (-15.18%)00.0
2020-10-1615.6 (0.32%)171 (21.3%)52.92
2020-10-0815.55 (0.32%)141 (120.36%)32.13
2020-09-3015.5 (0.0%)64 (-42.6%)00.0
2020-09-2515.5 (0.0%)111 (-22.99%)21.8
2020-09-1815.5 (0.32%)144 (18.06%)2618.06
2020-09-1115.45 (0.32%)122 (-14.32%)1512.3
2020-09-0415.4 (0.0%)143 (1.47%)3423.78
2020-08-2815.4 (0.0%)141 (0.75%)3121.99
2020-08-2115.4 (0.0%)140 (-25.54%)1913.57
2020-08-1415.4 (0.0%)188 (-3.62%)84.26
2020-08-0715.4 (0.0%)195 (55.73%)3618.46
2020-07-3115.4 (1.99%)125 (-1.61%)00
2020-07-2415.1 (-0.33%)127 (39.96%)00
2020-07-1715.15 (-2.26%)90 (-85.7%)00
2020-07-1015.5 636 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。