- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.2 | 28.35 | 28.4 | 28.2 |
| 2024-04-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.35 | 28.25 | 28.45 | 28.25 |
| 2024-04-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.15 | 28.15 | 28.15 | 28.0 |
| 2024-04-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.05 | 28.05 | 28.1 | 28.05 |
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.25 | 28.05 | 28.25 | 28.0 |
| 2024-04-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2024-04-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.1 | 28.1 | 28.3 | 28.1 |
| 2024-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 29.0 | 29.0 | 28.7 |
| 2024-04-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 28.7 | 28.8 | 28.65 |
| 2024-04-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.6 | 28.4 | 28.6 | 28.35 |
| 2024-04-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.4 | 28.5 | 28.5 | 28.35 |
| 2024-04-09 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.35 | 28.4 | 28.45 | 28.2 |
| 2024-04-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.2 | 28.95 | 28.95 | 28.0 |
| 2024-04-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 28.1 | 28.1 | 28.25 | 28.05 |
| 2024-04-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.15 | 28.25 | 28.25 | 28.15 |
| 2024-03-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 28.25 | 28.25 | 28.4 | 28.15 |
| 2024-03-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.9 | 27.8 | 28.0 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.8 | 27.9 | 27.9 | 27.8 |
| 2024-03-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-03-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 27.7 | 27.8 | 27.6 |
| 2024-03-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.85 | 27.8 | 27.85 | 27.8 |
| 2024-03-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.85 | 27.95 | 27.95 | 27.85 |
| 2024-03-20 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.0 | 28.05 | 28.05 | 28.0 |
| 2024-03-19 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.75 | 27.9 | 27.9 | 27.5 |
| 2024-03-18 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.0 | 28.2 | 28.2 | 27.95 |
| 2024-03-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.2 | 28.05 | 28.2 | 27.9 |
| 2024-03-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.1 | 28.6 | 28.6 | 28.1 |
| 2024-03-13 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.25 | 28.1 | 28.25 | 28.0 |
| 2024-03-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.1 | 28.2 | 28.25 | 28.1 |
| 2024-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2024-03-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.15 | 28.2 | 28.95 | 28.15 |
| 2024-03-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.15 | 28.2 | 28.4 | 28.15 |
| 2024-03-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.2 | 28.4 | 28.45 | 28.2 |
| 2024-03-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.3 | 28.4 | 28.4 | 28.3 |
| 2024-03-04 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.2 | 28.2 | 28.5 | 28.2 |
| 2024-03-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.1 | 28.0 | 28.15 | 28.0 |
| 2024-02-29 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 27.95 | 28.1 | 27.95 |
| 2024-02-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.95 | 28.2 | 28.2 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.1 | 27.95 | 28.1 | 27.85 |
| 2024-02-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.85 | 28.1 | 28.1 | 27.85 |
| 2024-02-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.8 | 28.0 | 28.0 | 27.8 |
| 2024-02-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2024-02-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.85 | 27.85 | 27.8 |
| 2024-02-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.8 | 27.85 | 27.85 | 27.8 |
| 2024-02-16 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.75 | 27.85 | 27.95 | 27.7 |
| 2024-02-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.9 | 28.0 | 28.0 | 27.9 |
| 2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-02-02 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 27.95 | 27.95 | 28.05 | 27.1 |
| 2024-02-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.1 | 28.05 | 28.1 | 28.05 |
| 2024-01-31 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.05 | 28.1 | 28.1 | 28.0 |
| 2024-01-30 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.1 | 28.05 | 28.7 | 28.0 |
| 2024-01-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.15 | 28.1 | 28.25 | 28.1 |
| 2024-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 28.1 | 28.25 | 28.25 | 28.1 |
| 2024-01-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2024-01-24 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.2 | 28.5 | 28.5 | 28.2 |
| 2024-01-23 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.2 | 28.0 | 28.5 | 28.0 |
| 2024-01-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.0 | 28.0 | 28.15 | 28.0 |
| 2024-01-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.1 | 28.05 | 28.1 | 28.05 |
| 2024-01-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.2 | 28.2 | 28.9 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.1 | 28.3 | 28.3 | 28.1 |
| 2024-01-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.35 | 28.35 | 28.35 | 28.3 |
| 2024-01-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2024-01-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.35 | 28.4 | 28.5 | 28.35 |
| 2024-01-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.6 | 28.6 | 29.4 | 28.45 |
| 2024-01-05 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.65 | 28.45 | 28.65 | 28.45 |
| 2024-01-04 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.55 | 28.65 | 28.65 | 28.55 |
| 2024-01-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2024-01-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.9 | 28.7 | 28.9 | 28.5 |
| 2023-12-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.65 | 28.6 | 28.65 | 28.6 |
| 2023-12-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.65 | 28.7 | 28.7 | 28.65 |
| 2023-12-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-12-25 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.55 | 28.65 | 28.65 | 28.5 |
| 2023-12-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.7 | 28.75 | 28.75 | 28.7 |
| 2023-12-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.75 | 28.9 | 29.25 | 28.65 |
| 2023-12-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.3 | 29.3 | 29.3 | 28.9 |
| 2023-12-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.35 | 28.8 | 29.35 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.9 | 29.05 | 29.05 | 28.8 |
| 2023-12-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.05 | 29.4 | 29.9 | 29.0 |
| 2023-12-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.1 | 29.05 | 29.4 | 29.05 |
| 2023-12-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.45 | 29.2 | 30.05 | 29.0 |
| 2023-12-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.2 | 29.05 | 29.2 | 29.05 |
| 2023-12-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.15 | 29.5 | 29.5 | 29.1 |
| 2023-12-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.35 | 29.45 | 29.45 | 29.15 |
| 2023-12-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.45 | 29.3 | 29.5 | 29.0 |
| 2023-12-06 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.0 | 29.1 | 29.3 | 29.0 |
| 2023-12-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.3 | 29.15 | 29.3 | 29.15 |
| 2023-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.2 | 29.2 | 29.2 | 29.1 |
| 2023-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 29.4 | 28.7 | 30.3 | 28.7 |
| 2023-11-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2023-11-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.55 | 28.35 | 28.6 | 28.1 |
| 2023-11-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.7 | 28.2 | 28.7 | 28.2 |
| 2023-11-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-11-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2023-11-23 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2023-11-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.25 | 28.15 | 28.25 | 28.15 |
| 2023-11-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2023-11-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.3 | 28.3 | 28.3 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2023-11-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.15 | 28.2 | 28.25 | 28.15 |
| 2023-11-15 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-14 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.95 | 28.0 | 28.0 | 27.85 |
| 2023-11-13 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2023-11-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2023-11-09 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.9 | 28.0 | 28.0 | 27.9 |
| 2023-11-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2023-11-07 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2023-11-06 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.6 | 27.6 | 27.6 | 27.5 |
| 2023-11-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2023-11-02 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.4 | 27.3 | 27.4 | 27.3 |
| 2023-10-31 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 27.55 | 27.9 | 27.9 | 27.5 |
| 2023-10-30 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.9 | 28.25 | 28.25 | 27.9 |
| 2023-10-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.8 | 27.95 | 28.0 | 27.8 |
| 2023-10-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 28.0 | 28.0 | 27.95 |
| 2023-10-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.35 | 28.3 | 28.35 | 28.3 |
| 2023-10-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2023-10-23 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.3 | 28.05 | 28.3 | 28.05 |
| 2023-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.05 | 28.1 | 28.2 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.05 | 28.05 | 28.05 | 28.05 |
| 2023-10-18 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.05 | 28.15 | 28.15 | 28.05 |
| 2023-10-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.3 | 28.0 | 28.3 | 28.0 |
| 2023-10-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.25 | 28.2 | 28.25 | 28.15 |
| 2023-10-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.35 | 28.1 | 28.35 | 28.1 |
| 2023-10-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-10-05 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.15 | 28.2 | 28.4 | 28.15 |
| 2023-10-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.15 | 28.2 | 28.2 | 28.15 |
| 2023-10-03 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.3 | 28.2 | 28.3 | 28.2 |
| 2023-10-02 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2023-09-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2023-09-27 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.35 | 28.25 | 28.35 | 28.15 |
| 2023-09-26 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 28.5 | 28.5 | 28.0 |
| 2023-09-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-09-22 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.35 | 28.5 | 28.5 | 28.35 |
| 2023-09-20 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-09-19 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.8 | 28.8 | 28.8 | 28.8 |
| 2023-09-18 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.8 | 28.75 | 28.85 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 28.4 | 28.45 | 28.4 |
| 2023-09-14 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.5 | 28.45 | 28.5 | 28.35 |
| 2023-09-13 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-09-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.4 | 28.45 | 28.45 | 28.4 |
| 2023-09-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.5 | 28.5 | 28.6 | 28.5 |
| 2023-09-08 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.65 | 28.05 | 28.7 | 28.05 |
| 2023-09-07 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2023-09-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.55 | 28.7 | 28.5 |
| 2023-09-05 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.55 | 28.55 | 28.55 | 28.55 |
| 2023-09-04 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.5 | 28.1 | 28.5 | 28.1 |
| 2023-08-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2023-08-30 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-08-28 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.5 | 28.8 | 28.8 | 28.5 |
| 2023-08-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2023-08-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2023-08-23 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-08-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.85 | 28.4 | 28.85 | 28.05 |
| 2023-08-21 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 28.35 | 28.4 | 28.4 | 28.35 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.4 | 28.4 | 28.4 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.4 | 28.7 | 28.95 | 28.35 |
| 2023-08-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.7 | 28.7 | 28.55 |
| 2023-08-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.6 | 28.7 | 28.6 |
| 2023-08-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.5 | 29.0 | 29.0 | 28.5 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.1 | 28.85 | 29.1 | 28.85 |
| 2023-08-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.1 | 29.3 | 29.3 | 29.1 |
| 2023-08-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.3 | 29.1 | 29.3 | 29.1 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.1 | 28.9 | 29.1 | 28.85 |
| 2023-08-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 28.45 | 29.3 | 28.45 |
| 2023-08-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.65 | 28.9 | 28.9 | 28.65 |
| 2023-07-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.55 | 29.0 | 29.0 | 28.45 |
| 2023-07-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.8 | 28.55 | 28.8 | 28.5 |
| 2023-07-27 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.9 | 28.65 | 28.9 | 28.6 |
| 2023-07-26 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 28.6 | 29.05 | 29.05 | 28.6 |
| 2023-07-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 29.05 | 29.05 | 29.05 | 29.05 |
| 2023-07-24 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.05 | 29.15 | 29.15 | 29.05 |
| 2023-07-21 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 29.2 | 28.25 | 29.85 | 28.25 |
| 2023-07-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.05 | 28.5 | 28.6 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.6 | 28.65 | 28.7 | 28.55 |
| 2023-07-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.7 | 28.55 | 28.7 | 28.55 |
| 2023-07-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.55 | 28.55 | 28.6 | 28.55 |
| 2023-07-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.55 | 28.65 | 29.0 | 28.55 |
| 2023-07-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.6 | 28.7 | 28.75 | 28.6 |
| 2023-07-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2023-07-10 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.9 | 29.2 | 29.2 | 28.9 |
| 2023-07-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 29.25 | 29.8 | 28.75 |
| 2023-07-06 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.6 | 29.6 | 29.6 | 29.5 |
| 2023-07-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.2 | 29.15 | 29.2 | 29.15 |
| 2023-07-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.15 | 29.2 | 29.2 | 29.15 |
| 2023-06-30 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.2 | 29.2 | 29.25 | 29.2 |
| 2023-06-29 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 29.0 | 28.5 | 29.0 | 28.5 |
| 2023-06-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.9 | 29.95 | 30.0 | 29.1 |
| 2023-06-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.95 | 29.95 | 30.0 | 29.95 |
| 2023-06-26 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.95 | 30.0 | 30.0 | 29.95 |
| 2023-06-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-06-20 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2023-06-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.65 | 30.65 | 30.0 |
| 2023-06-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.0 | 30.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.1 | 30.1 | 30.0 |
| 2023-06-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.0 | 30.1 | 30.1 | 30.0 |
| 2023-06-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 30.0 | 30.1 | 30.0 |
| 2023-06-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.1 | 30.3 | 30.0 |
| 2023-06-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 30.1 | 30.0 | 30.15 | 30.0 |
| 2023-06-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-06-07 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 29.9 | 30.75 | 29.9 |
| 2023-06-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.9 | 29.8 | 29.9 | 29.8 |
| 2023-06-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.0 | 29.9 | 30.9 | 29.9 |
| 2023-06-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.8 | 29.65 | 29.8 | 29.6 |
| 2023-06-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.6 | 29.5 | 29.7 | 29.5 |
| 2023-05-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.7 | 29.45 | 29.7 | 29.45 |
| 2023-05-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.8 | 29.7 | 29.8 | 29.7 |
| 2023-05-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 29.7 | 29.8 | 29.8 | 29.65 |
| 2023-05-25 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.8 | 29.65 | 29.8 | 29.65 |
| 2023-05-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.75 | 29.7 | 29.75 | 29.6 |
| 2023-05-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.75 | 29.9 | 29.95 | 29.75 |
| 2023-05-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.8 | 29.6 | 29.8 | 29.6 |
| 2023-05-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.7 | 29.75 | 29.8 | 29.7 |
| 2023-05-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 29.95 | 29.95 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-05-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.6 | 29.5 | 29.6 | 29.4 |
| 2023-05-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.5 | 29.2 | 29.6 | 29.2 |
| 2023-05-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.6 | 29.5 | 29.6 | 29.5 |
| 2023-05-11 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 29.85 | 29.95 | 29.95 | 29.5 |
| 2023-05-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2023-05-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.95 | 29.8 | 29.95 | 29.8 |
| 2023-05-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 29.1 | 30.2 | 29.1 |
| 2023-05-05 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 30.1 | 30.2 | 30.4 | 29.95 |
| 2023-05-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 30.7 | 30.7 | 30.6 |
| 2023-05-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.7 | 30.6 | 30.7 | 30.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.2 | 28.05 | 28.45 | 28.0 |
| 2024-04-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 28.25 | 29.0 | 29.0 | 28.0 |
| 2024-04-12 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 28.8 | 28.95 | 28.95 | 28.0 |
| 2024-04-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.1 | 28.25 | 28.25 | 28.05 |
| 2024-03-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.25 | 27.7 | 28.4 | 27.6 |
| 2024-03-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 27.85 | 28.2 | 28.2 | 27.5 |
| 2024-03-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 28.2 | 28.2 | 28.6 | 27.9 |
| 2024-03-08 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 28.15 | 28.2 | 28.95 | 28.15 |
| 2024-03-01 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 28.1 | 27.95 | 28.2 | 27.85 |
| 2024-02-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 27.85 | 27.85 | 28.2 | 27.5 |
| 2024-02-16 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 27.75 | 28.0 | 28.0 | 27.7 |
| 2024-02-05 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.85 | 27.9 | 27.9 | 27.85 |
| 2024-02-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 27.95 | 28.1 | 28.7 | 27.1 |
| 2024-01-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 28.1 | 28.0 | 28.5 | 28.0 |
| 2024-01-19 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 28.1 | 28.35 | 28.9 | 28.05 |
| 2024-01-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.4 | 28.6 | 29.4 | 28.35 |
| 2024-01-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.55 | 28.65 | 28.45 |
| 2023-12-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.9 | 28.65 | 28.9 | 28.45 |
| 2023-12-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 28.7 | 29.05 | 29.35 | 28.65 |
| 2023-12-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 29.05 | 29.5 | 30.05 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 29.35 | 29.2 | 29.5 | 29.0 |
| 2023-12-01 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 29.4 | 28.5 | 30.3 | 28.1 |
| 2023-11-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.3 | 28.3 | 28.3 | 28.15 |
| 2023-11-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 28.05 | 28.0 | 28.25 | 27.85 |
| 2023-11-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 27.6 | 28.0 | 27.5 |
| 2023-11-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 27.6 | 28.25 | 28.25 | 27.3 |
| 2023-10-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.8 | 28.05 | 28.35 | 27.8 |
| 2023-10-20 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-10-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.35 | 28.1 | 28.35 | 28.1 |
| 2023-10-06 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.5 | 28.2 | 28.5 | 28.15 |
| 2023-09-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.2 | 28.5 | 28.5 | 28.0 |
| 2023-09-22 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.35 | 28.75 | 28.85 | 28.35 |
| 2023-09-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 28.45 | 28.5 | 28.6 | 28.35 |
| 2023-09-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.55 | 28.7 | 28.05 |
| 2023-09-01 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 28.5 | 28.8 | 28.8 | 28.1 |
| 2023-08-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 28.7 | 28.4 | 28.85 | 28.05 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 28.4 | 29.0 | 29.0 | 28.3 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 29.1 | 29.1 | 29.3 | 28.85 |
| 2023-08-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.1 | 29.0 | 29.3 | 28.45 |
| 2023-07-28 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 28.8 | 29.15 | 29.15 | 28.5 |
| 2023-07-21 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 29.2 | 28.55 | 29.85 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 28.55 | 29.2 | 29.2 | 28.55 |
| 2023-07-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.75 | 29.2 | 29.8 | 28.75 |
| 2023-06-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 29.2 | 30.0 | 30.0 | 28.5 |
| 2023-06-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 29.9 | 30.65 | 30.65 | 29.9 |
| 2023-06-16 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 30.0 | 30.1 | 30.3 | 30.0 |
| 2023-06-09 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 30.1 | 29.9 | 30.9 | 29.8 |
| 2023-06-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 29.8 | 29.7 | 29.8 | 29.45 |
| 2023-05-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 29.7 | 29.6 | 29.95 | 29.6 |
| 2023-05-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.7 | 29.2 | 29.95 | 29.2 |
| 2023-05-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 29.6 | 29.1 | 30.2 | 29.1 |
| 2023-05-05 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.1 | 31.5 | 31.5 | 29.95 |
| 2023-04-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.95 | 30.4 | 31.0 | 30.4 |
| 2023-04-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.45 | 30.8 | 30.8 | 30.3 |
| 2023-04-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.8 | 30.2 | 30.95 | 30.0 |
| 2023-04-07 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2023-03-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.1 | 30.3 | 30.7 | 30.1 |
| 2023-03-24 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.15 | 30.0 | 31.0 | 29.75 |
| 2023-03-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.0 | 30.2 | 30.3 | 29.8 |
| 2023-03-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 30.2 | 30.1 | 31.0 | 30.0 |
| 2023-03-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 29.55 | 30.0 | 29.55 |
| 2023-02-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.3 | 29.8 | 30.35 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.85 | 29.4 | 29.9 | 29.2 |
| 2023-02-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 29.4 | 29.8 | 29.8 | 28.8 |
| 2023-02-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 29.9 | 29.35 | 29.9 | 29.35 |
| 2023-01-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 29.35 | 30.0 | 30.0 | 29.05 |
| 2023-01-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 29.15 | 29.6 | 29.6 | 28.9 |
| 2023-01-06 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.4 | 29.0 | 30.0 | 29.0 |
| 2022-12-30 | 0.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 29.3 | 28.9 | 29.4 | 28.7 |
| 2022-12-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.9 | 28.9 | 29.1 | 28.65 |
| 2022-12-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.5 | 29.6 | 29.9 | 29.0 |
| 2022-12-09 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 29.35 | 29.0 | 29.7 | 29.0 |
| 2022-12-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.2 | 28.6 | 29.3 | 28.6 |
| 2022-11-25 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.0 | 28.8 | 29.5 | 28.55 |
| 2022-11-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 29.3 | 28.7 | 29.7 | 28.7 |
| 2022-11-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 28.85 | 28.3 | 29.2 | 28.3 |
| 2022-11-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 29.45 | 29.35 | 31.6 | 29.0 |
| 2022-10-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.5 | 28.8 | 29.8 | 28.6 |
| 2022-10-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.6 | 28.95 | 28.3 |
| 2022-10-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 29.15 | 29.2 | 29.25 | 28.0 |
| 2022-10-07 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 29.8 | 29.0 | 30.0 | 29.0 |
| 2022-09-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 29.2 | 30.25 | 30.3 | 28.8 |
| 2022-09-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 30.8 | 31.3 | 31.45 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.7 | 31.7 | 32.1 | 31.5 |
| 2022-09-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.0 | 31.9 | 32.4 | 31.7 |
| 2022-09-02 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 31.8 | 31.95 | 32.4 | 31.8 |
| 2022-08-26 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 32.0 | 32.3 | 32.3 | 31.3 |
| 2022-08-19 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 32.3 | 31.8 | 32.95 | 31.7 |
| 2022-08-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 31.9 | 31.6 | 31.95 | 31.6 |
| 2022-08-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.8 | 32.0 | 32.1 | 31.7 |
| 2022-07-29 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 31.8 | 31.5 | 32.1 | 31.4 |
| 2022-07-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 31.9 | 31.0 | 32.75 | 30.9 |
| 2022-07-15 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.0 | 31.2 | 31.2 | 30.7 |
| 2022-07-08 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 31.25 | 30.0 | 31.3 | 30.0 |
| 2022-07-01 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.43 | 0 | 0.0 | 0 | 0.0 | 258 | 30.3 | 32.75 | 32.85 | 29.95 |
| 2022-06-24 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.99 | 0 | 0.0 | 0 | 0.0 | 535 | 32.75 | 37.0 | 37.3 | 31.75 |
| 2022-06-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 37.25 | 38.0 | 38.0 | 37.0 |
| 2022-06-10 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 38.2 | 37.9 | 38.5 | 37.7 |
| 2022-06-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 37.85 | 37.85 | 37.9 | 37.45 |
| 2022-05-27 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 37.85 | 37.2 | 37.85 | 37.0 |
| 2022-05-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 37.0 | 37.7 | 37.7 | 37.0 |
| 2022-05-13 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 37.8 | 37.5 | 37.8 | 37.0 |
| 2022-05-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 37.85 | 38.8 | 39.05 | 37.4 |
| 2022-04-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 38.8 | 39.55 | 39.55 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 39.65 | 39.8 | 39.95 | 39.45 |
| 2022-04-15 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 40.0 | 40.6 | 40.8 | 39.5 |
| 2022-04-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 40.6 | 40.1 | 41.6 | 39.7 |
| 2022-04-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 39.9 | 40.1 | 40.2 | 39.8 |
| 2022-03-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 671 | 40.1 | 40.0 | 40.5 | 39.85 |
| 2022-03-18 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.25 | 0 | 0.0 | 0 | 0.0 | 877 | 39.7 | 39.1 | 40.9 | 39.0 |
| 2022-03-11 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 39.1 | 38.65 | 39.1 | 37.8 |
| 2022-03-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 528 | 38.65 | 38.9 | 38.95 | 38.45 |
| 2022-02-25 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 541 | 38.0 | 37.85 | 38.45 | 37.7 |
| 2022-02-18 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 37.8 | 37.8 | 37.9 | 37.7 |
| 2022-02-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 37.75 | 37.45 | 37.95 | 37.45 |
| 2022-01-26 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 37.5 | 37.3 | 37.5 | 37.0 |
| 2022-01-21 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 37.55 | 37.55 | 37.8 | 37.35 |
| 2022-01-14 | 0.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 37.55 | 37.8 | 37.85 | 37.35 |
| 2022-01-07 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 37.9 | 38.1 | 38.2 | 37.5 |
| 2021-12-30 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 38.05 | 38.4 | 38.5 | 37.9 |
| 2021-12-24 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 38.05 | 37.85 | 38.1 | 37.65 |
| 2021-12-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 37.7 | 37.4 | 37.8 | 37.25 |
| 2021-12-10 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 38.0 | 37.4 | 38.0 | 37.25 |
| 2021-12-03 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -62 | -41.61 | 0 | 0.0 | 0 | 0.0 | 149 | 37.45 | 37.35 | 37.7 | 37.25 |
| 2021-11-26 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 37.4 | 37.75 | 38.1 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.7 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 20.97 | 0 | 0.0 | 0 | 0.0 | 329 | 37.75 | 37.5 | 37.95 | 37.3 |
| 2021-11-12 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.89 | 0 | 0.0 | 0 | 0.0 | 622 | 37.8 | 38.2 | 39.15 | 37.7 |
| 2021-11-05 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.63 | 0 | 0.0 | 0 | 0.0 | 324 | 38.1 | 37.5 | 38.7 | 37.5 |
| 2021-10-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 37.45 | 37.95 | 37.95 | 37.0 |
| 2021-10-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 37.25 | 36.95 | 37.35 | 36.5 |
| 2021-10-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 36.5 | 35.9 | 36.8 | 35.6 |
| 2021-10-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 36.1 | 36.5 | 36.5 | 35.8 |
| 2021-10-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 36.7 | 37.15 | 37.2 | 36.5 |
| 2021-09-24 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 37.05 | 37.2 | 37.2 | 36.5 |
| 2021-09-17 | 0.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | -11.25 | 0 | 0.0 | 0 | 0.0 | 489 | 37.4 | 37.25 | 37.9 | 36.65 |
| 2021-09-10 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.06 | 0 | 0.0 | 0 | 0.0 | 330 | 37.45 | 38.55 | 38.55 | 36.8 |
| 2021-09-03 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.93 | 0 | 0.0 | -2 | -0.47 | 428 | 38.8 | 39.6 | 39.6 | 38.6 |
| 2021-08-27 | 0.67 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 99 | 15.42 | 0 | 0.0 | -1 | -0.16 | 642 | 38.85 | 38.55 | 39.25 | 37.5 |
| 2021-08-20 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1201 | 39.7 | 40.6 | 40.8 | 38.55 |
| 2021-08-13 | 0.48 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1347 | 39.95 | 38.85 | 41.6 | 38.3 |
| 2021-08-06 | 0.42 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.03 | 0 | 0.0 | 0 | 0.0 | 541 | 38.7 | 37.1 | 39.15 | 37.0 |
| 2021-07-30 | 0.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.85 | 0 | 0.0 | 0 | 0.0 | 386 | 37.1 | 37.9 | 37.95 | 36.5 |
| 2021-07-23 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 891 | 37.6 | 38.4 | 39.55 | 37.2 |
| 2021-07-16 | 0.47 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1509 | 38.25 | 41.85 | 42.3 | 37.85 |
| 2021-07-09 | 0.37 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2041 | 40.15 | 39.5 | 41.0 | 38.1 |
| 2021-07-02 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -28 | -0.43 | 0 | 0.0 | 3 | 0.05 | 6452 | 39.05 | 36.15 | 45.55 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 819 | 35.9 | 35.45 | 36.95 | 35.05 |
| 2021-06-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 34.8 | 34.5 | 34.8 | 34.2 |
| 2021-06-11 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 34.5 | 35.0 | 35.0 | 34.0 |
| 2021-06-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 34.7 | 35.2 | 35.3 | 34.0 |
| 2021-05-28 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 34.55 | 34.2 | 35.0 | 33.85 |
| 2021-05-21 | 0.33 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 80 | 23.88 | 0 | 0.0 | 0 | 0.0 | 335 | 34.2 | 32.6 | 35.0 | 32.4 |
| 2021-05-14 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 2.34 | 0 | 0.0 | -6 | -0.78 | 768 | 34.05 | 36.25 | 37.2 | 32.8 |
| 2021-05-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.69 | 0 | 0.0 | 2 | 0.48 | 415 | 34.85 | 36.05 | 36.7 | 34.0 |
| 2021-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 36.3 | 36.2 | 37.0 | 35.7 |
| 2021-04-23 | 0.09 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.17 | 0 | 0.0 | 3 | 0.17 | 1719 | 36.2 | 37.0 | 39.4 | 36.0 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 634 | 35.85 | 34.0 | 36.55 | 34.0 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 34.05 | 33.0 | 34.4 | 32.85 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 32.75 | 32.6 | 33.15 | 32.55 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 32.55 | 32.85 | 32.85 | 32.4 |
| 2021-03-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 32.55 | 32.75 | 33.15 | 32.1 |
| 2021-03-12 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 32.6 | 32.95 | 33.1 | 32.35 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 32.85 | 33.0 | 33.1 | 32.5 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 32.35 | 32.1 | 32.7 | 31.8 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.57 | 0 | 0.0 | 1 | 1.19 | 84 | 31.65 | 32.0 | 32.4 | 31.35 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 31.4 | 30.0 | 31.4 | 30.0 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 30.25 | 31.75 | 31.75 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 31.75 | 31.6 | 32.35 | 31.2 |
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 32.0 | 32.0 | 32.6 | 31.9 |
| 2021-01-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 31.8 | 32.05 | 33.1 | 31.8 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 32.3 | 32.3 | 32.7 | 31.6 |
| 2020-12-25 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 32.0 | 32.15 | 33.2 | 32.0 |
| 2020-12-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 31.9 | 32.1 | 32.4 | 31.9 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 31.85 | 31.7 | 32.05 | 31.2 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 31.65 | 31.3 | 32.2 | 31.25 |
| 2020-11-27 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 31.15 | 31.35 | 31.35 | 30.8 |
| 2020-11-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 30.9 | 30.7 | 31.85 | 30.5 |
| 2020-11-13 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 30.6 | 29.6 | 30.75 | 29.6 |
| 2020-11-06 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.84 | 0 | 0.0 | 0 | 0.0 | 268 | 29.95 | 29.0 | 30.25 | 28.7 |
| 2020-10-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 28.95 | 29.0 | 29.75 | 28.7 |
| 2020-10-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 28.6 | 28.8 | 30.0 | 28.6 |
| 2020-10-16 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 28.8 | 28.8 | 30.0 | 28.6 |
| 2020-10-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 28.9 | 28.5 | 29.45 | 28.5 |
| 2020-09-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 29.0 | 28.7 | 29.55 | 28.5 |
| 2020-09-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 28.75 | 28.95 | 29.8 | 28.5 |
| 2020-09-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 29.45 | 28.9 | 29.7 | 28.35 |
| 2020-09-11 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 26.19 | 0 | 0.0 | 0 | 0.0 | 126 | 29.0 | 29.9 | 30.95 | 29.0 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 29.0 | 28.6 | 29.2 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.8 | 28.5 | 28.9 | 28.2 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 28.95 | 29.0 | 29.25 | 28.4 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 29.0 | 28.55 | 29.25 | 28.5 |
| 2020-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.55 | 28.55 | 29.1 | 28.55 |
| 2020-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 28.55 | 28.2 | 29.0 | 28.2 |
| 2020-07-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 28.2 | 28.4 | 28.6 | 28.2 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 28.4 | 28.15 | 29.0 | 28.0 |
| 2020-07-10 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.03 | 0 | 0.0 | 0 | 0.0 | 273 | 28.15 | 28.5 | 29.3 | 27.95 |
| 2020-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 28.6 | 28.6 | 29.35 | 27.8 |
| 2020-06-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 28.9 | 29.2 | 29.65 | 28.8 |
| 2020-06-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 29.5 | 28.8 | 29.9 | 28.8 |
| 2020-06-12 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 28.75 | 28.9 | 29.7 | 28.4 |
| 2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.8 | 28.5 | 29.0 | 28.4 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.5 | 28.8 | 28.9 | 28.2 |
| 2020-05-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 28.0 | 28.2 | 28.7 | 27.95 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.2 | 28.2 | 28.5 | 27.7 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 27.6 | 27.5 | 27.9 | 27.0 |
| 2020-04-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.2 | 26.3 | 27.2 | 26.3 |
| 2020-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.5 | 26.4 | 27.5 | 25.8 |
| 2020-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.26 | 47 | 26.6 | 26.0 | 26.8 | 25.9 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 26.5 | 25.0 | 26.85 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.1 | 24.8 | 25.4 | 24.8 |
| 2020-03-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 25.25 | 24.9 | 25.35 | 23.8 |
| 2020-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.88 | 0 | 0.0 | 2 | 0.59 | 340 | 24.9 | 27.0 | 27.0 | 24.15 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 1 | 0.34 | 293 | 26.5 | 28.0 | 28.4 | 26.4 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 28.3 | 28.2 | 28.8 | 27.5 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 29.0 | 29.75 | 29.75 | 27.6 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 28.0 | 27.5 | 28.05 | 27.4 |
| 2020-02-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 27.5 | 28.2 | 28.25 | 27.0 |
| 2020-02-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 28.5 | 28.0 | 28.6 | 27.45 |
| 2020-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.2 | 29.2 | 29.2 | 28.0 |
| 2020-01-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.3 | 29.0 | 29.3 | 29.0 |
| 2020-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.0 | 28.6 | 29.1 | 28.6 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.6 | 28.8 | 28.8 | 28.3 |
| 2020-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.8 | 28.85 | 29.0 | 28.5 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.8 | 29.0 | 29.1 | 28.7 |
| 2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 29.0 | 29.0 | 29.2 | 28.55 |
| 2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.0 | 28.65 | 29.0 | 28.5 |
| 2019-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 28.65 | 28.7 | 29.0 | 28.55 |
| 2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.5 | 28.9 | 30.0 | 28.5 |
| 2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 28.8 | 28.85 | 28.9 | 28.5 |
| 2019-11-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 28.9 | 29.0 | 29.2 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 29.6 | 30.7 | 30.8 | 29.5 |
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 31.1 | 30.5 | 31.1 | 30.5 |
| 2019-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.5 | 30.6 | 30.6 | 30.3 |
| 2019-10-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.6 | 30.55 | 31.0 | 30.55 |
| 2019-10-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.55 | 30.7 | 31.1 | 30.5 |
| 2019-10-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.7 | 31.0 | 31.0 | 30.7 |
| 2019-10-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 30.7 | 31.45 | 30.7 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.7 | 31.05 | 31.2 | 30.6 |
| 2019-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 31.05 | 30.85 | 32.45 | 30.75 |
| 2019-09-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.9 | 31.0 | 31.0 | 30.9 |
| 2019-09-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.95 | 31.2 | 31.5 | 30.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 28.2 | 28.25 | 29.0 | 28.0 |
| 2024-03-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 28.25 | 28.0 | 28.95 | 27.5 |
| 2024-02-29 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -12.5 | 0 | 0.0 | 0 | 0.0 | 232 | 28.0 | 28.05 | 28.2 | 27.1 |
| 2024-01-31 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 28.05 | 28.55 | 29.4 | 28.0 |
| 2023-12-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 28.9 | 28.7 | 30.3 | 28.45 |
| 2023-11-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 28.7 | 27.3 | 28.7 | 27.3 |
| 2023-10-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 27.55 | 28.2 | 28.5 | 27.5 |
| 2023-09-28 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 28.2 | 28.1 | 28.85 | 28.0 |
| 2023-08-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 28.4 | 28.9 | 29.3 | 28.05 |
| 2023-07-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 28.55 | 29.2 | 29.85 | 28.05 |
| 2023-06-30 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 29.2 | 29.5 | 30.9 | 28.5 |
| 2023-05-31 | 0.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 29.7 | 31.5 | 31.5 | 29.1 |
| 2023-04-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 30.95 | 30.0 | 31.0 | 30.0 |
| 2023-03-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 30.1 | 29.55 | 31.0 | 29.55 |
| 2023-02-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 30.3 | 29.6 | 30.35 | 28.8 |
| 2023-01-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.6 | 29.0 | 30.0 | 28.9 |
| 2022-12-30 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 29.3 | 29.2 | 29.9 | 28.65 |
| 2022-11-30 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.1 | 0 | 0.0 | 0 | 0.0 | 268 | 29.2 | 29.75 | 31.6 | 28.3 |
| 2022-10-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 29.3 | 29.0 | 30.0 | 28.0 |
| 2022-09-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.97 | 0 | 0.0 | 0 | 0.0 | 303 | 29.2 | 32.2 | 32.4 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 257 | 32.4 | 32.0 | 32.95 | 31.3 |
| 2022-07-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 400 | 31.8 | 31.05 | 32.75 | 29.95 |
| 2022-06-30 | 0.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.08 | 0 | 0.0 | 0 | 0.0 | 960 | 31.65 | 37.45 | 38.5 | 31.0 |
| 2022-05-31 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 522 | 37.9 | 38.8 | 39.05 | 37.0 |
| 2022-04-29 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1023 | 38.8 | 39.8 | 41.6 | 38.25 |
| 2022-03-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2747 | 39.9 | 38.9 | 40.9 | 37.8 |
| 2022-02-25 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 808 | 38.0 | 37.45 | 38.45 | 37.45 |
| 2022-01-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.6 | 0 | 0.0 | 0 | 0.0 | 664 | 37.5 | 38.1 | 38.2 | 37.0 |
| 2021-12-30 | 0.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | -5.61 | 0 | 0.0 | 0 | 0.0 | 945 | 38.05 | 37.35 | 38.5 | 37.25 |
| 2021-11-30 | 0.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1554 | 37.35 | 37.5 | 39.15 | 37.25 |
| 2021-10-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.56 | 0 | 0.0 | 0 | 0.0 | 858 | 37.45 | 37.0 | 37.95 | 35.6 |
| 2021-09-30 | 0.49 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -122 | -9.46 | 0 | 0.0 | -2 | -0.16 | 1289 | 37.15 | 39.3 | 39.6 | 36.5 |
| 2021-08-31 | 0.73 (+0.28) | 0.0 (0.0) | 0.0 (-0.01) | 159 | 4.03 | 0 | 0.0 | -1 | -0.03 | 3944 | 39.25 | 37.1 | 41.6 | 37.0 |
| 2021-07-30 | 0.45 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.35 | 0 | 0.0 | 0 | 0.0 | 7373 | 37.1 | 44.2 | 44.2 | 36.5 |
| 2021-06-30 | 0.33 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.23 | 0 | 0.0 | 3 | 0.06 | 5295 | 44.2 | 34.65 | 45.55 | 34.0 |
| 2021-05-31 | 0.3 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 101 | 5.83 | 0 | 0.0 | -4 | -0.23 | 1732 | 34.65 | 36.05 | 37.2 | 32.4 |
| 2021-04-29 | 0.12 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.33 | 0 | 0.0 | 3 | 0.1 | 3029 | 36.3 | 32.9 | 39.4 | 32.75 |
| 2021-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.16 | 0 | 0.0 | 0 | 0.0 | 776 | 32.8 | 33.0 | 33.15 | 32.1 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.99 | 0 | 0.0 | 1 | 0.33 | 303 | 32.35 | 30.0 | 32.7 | 30.0 |
| 2021-01-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 577 | 30.25 | 32.05 | 33.1 | 30.25 |
| 2020-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 699 | 32.3 | 31.9 | 33.2 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.94 | 0 | 0.0 | 0 | 0.0 | 823 | 31.5 | 29.0 | 32.2 | 28.7 |
| 2020-10-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.59 | 0 | 0.0 | 0 | 0.0 | 579 | 28.95 | 28.5 | 30.0 | 28.5 |
| 2020-09-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 569 | 29.0 | 29.0 | 30.95 | 28.35 |
| 2020-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 28.95 | 28.55 | 29.25 | 28.2 |
| 2020-07-31 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.21 | 0 | 0.0 | 0 | 0.0 | 623 | 28.55 | 29.0 | 29.3 | 27.8 |
| 2020-06-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.98 | 0 | 0.0 | 0 | 0.0 | 578 | 29.0 | 28.5 | 29.9 | 28.4 |
| 2020-05-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 357 | 28.5 | 27.5 | 28.9 | 27.0 |
| 2020-04-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | -3 | -2.11 | 142 | 27.2 | 25.2 | 27.5 | 24.9 |
| 2020-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 3 | 0.34 | 889 | 25.2 | 28.2 | 28.8 | 23.8 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 29.0 | 28.0 | 29.75 | 27.0 |
| 2020-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 28.2 | 28.85 | 29.3 | 28.0 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 28.8 | 28.9 | 30.0 | 28.5 |
| 2019-11-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 434 | 28.8 | 30.5 | 31.1 | 28.4 |
| 2019-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 30.4 | 30.7 | 31.45 | 30.3 |
| 2019-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 30.7 | 31.2 | 32.45 | 30.6 |
| 2019-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 31.6 | 32.4 | 32.4 | 30.8 |
| 2019-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.14 | 0 | 0.0 | -1 | -0.38 | 263 | 32.4 | 32.8 | 33.3 | 31.85 |
| 2019-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 32.8 | 34.65 | 35.0 | 32.1 |
| 2019-05-31 | 0.03 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 34.6 | 35.4 | 35.55 | 33.4 |
