股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.74 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01332.232.032.231.9
2024-03-272.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.032.032.032.0
2024-03-262.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.031.632.031.6
2024-03-252.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.5531.831.831.55
2024-03-222.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04132.031.2532.031.05
2024-03-212.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.631.031.831.0
2024-03-202.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-192.74 (+0.02)0.0 (0.0)0.0 (0.0)69.5200.000.06331.531.031.531.0
2024-03-182.72 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02331.331.231.3531.15
2024-03-152.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.230.9531.230.95
2024-03-142.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02531.231.0531.231.05
2024-03-132.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.9530.8530.9530.6
2024-03-122.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04230.9530.931.030.6
2024-03-112.72 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01830.930.7530.930.0
2024-03-082.72 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01230.7530.030.7529.5
2024-03-072.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.7530.830.8529.5
2024-03-062.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.8530.9530.9530.8
2024-03-052.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.552231.031.031.031.0
2024-03-042.73 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01031.031.131.130.6
2024-03-012.73 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0831.130.9531.230.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.73 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03830.831.031.030.5
2024-02-272.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.430.0530.430.05
2024-02-262.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01130.5530.6530.6530.4
2024-02-232.74 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03430.430.2530.429.85
2024-02-222.74 (+0.01)0.0 (0.0)0.0 (0.0)423.5300.015.881730.4530.430.630.4
2024-02-212.73 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05931.031.831.831.0
2024-02-202.73 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024830.830.132.030.1
2024-02-192.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07330.030.030.729.9
2024-02-162.74 (-0.05)0.0 (0.0)0.0 (0.0)-17-28.8100.000.05929.329.0529.429.0
2024-02-152.79 (+0.02)0.0 (0.0)0.0 (0.0)66.7400.000.08929.0529.229.228.4
2024-02-052.77 (-0.03)0.0 (0.0)0.0 (0.0)-8-57.1400.000.01428.528.4528.527.75
2024-02-022.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.528.028.528.0
2024-02-012.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.028.028.028.0
2024-01-312.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.927.927.927.9
2024-01-302.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.927.8527.927.85
2024-01-292.8 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0627.927.727.927.65
2024-01-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.827.827.827.8
2024-01-252.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-242.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.028.528.528.0
2024-01-232.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-222.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.527.527.527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.427.5527.5527.4
2024-01-182.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04527.327.7527.8527.3
2024-01-172.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02827.828.028.027.7
2024-01-162.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.128.1528.228.05
2024-01-152.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-122.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-112.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.3528.3528.3528.35
2024-01-102.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.3528.428.428.35
2024-01-092.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.3528.128.3528.1
2024-01-082.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.128.028.128.0
2024-01-052.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.128.128.128.1
2024-01-042.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.228.228.228.2
2024-01-032.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.0528.0528.128.05
2024-01-022.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.0528.3528.3528.05
2023-12-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.3528.0528.3527.8
2023-12-282.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03728.528.4528.528.0
2023-12-272.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.5528.5528.5528.55
2023-12-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.528.0528.528.05
2023-12-252.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.028.528.528.0
2023-12-222.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.4528.328.4528.3
2023-12-212.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.2528.228.2528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.528.2528.528.25
2023-12-192.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.2528.2528.2528.25
2023-12-182.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.3528.428.628.35
2023-12-152.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.3528.5528.5528.35
2023-12-142.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.628.628.628.6
2023-12-132.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.4528.4528.4528.45
2023-12-122.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.1528.328.328.15
2023-12-112.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.328.228.328.0
2023-12-082.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.3528.3528.3528.35
2023-12-072.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.328.328.328.3
2023-12-062.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.5528.528.928.5
2023-12-052.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-042.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.428.628.628.4
2023-12-012.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.9528.7528.9528.5
2023-11-302.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06628.828.529.328.05
2023-11-282.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03028.828.328.828.0
2023-11-272.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.328.228.4528.2
2023-11-242.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.228.0528.227.95
2023-11-232.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.0528.0528.0528.0
2023-11-222.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03428.0527.828.227.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02427.827.8528.027.8
2023-11-202.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.7528.328.327.55
2023-11-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.5527.527.627.45
2023-11-162.8 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01527.9527.9527.9527.6
2023-11-152.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.028.028.128.0
2023-11-142.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.827.827.827.8
2023-11-132.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.3527.627.727.35
2023-11-102.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.827.2527.827.25
2023-11-092.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-082.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.3528.0528.3528.0
2023-11-072.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.3528.3528.3528.35
2023-11-062.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03328.3528.5529.028.35
2023-11-032.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.7528.028.027.25
2023-11-022.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.9527.9527.9527.95
2023-11-012.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-312.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.2527.827.827.0
2023-10-302.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.027.027.027.0
2023-10-272.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-262.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-252.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.9527.9527.9527.95
2023-10-242.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.79 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-202.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.527.527.827.5
2023-10-192.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.028.028.028.0
2023-10-182.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0427.9527.9527.9527.95
2023-10-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.027.728.027.7
2023-10-162.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.028.128.127.6
2023-10-132.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.6527.6527.827.65
2023-10-122.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.6527.827.827.6
2023-10-112.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.2528.2528.2528.25
2023-10-062.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.127.928.127.9
2023-10-052.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.9527.827.9527.8
2023-10-042.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.928.028.027.9
2023-10-032.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.2528.228.2528.2
2023-10-022.8 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0328.228.328.328.1
2023-09-282.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.2528.228.2528.2
2023-09-272.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.128.1528.228.1
2023-09-262.8 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-252.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.228.028.228.0
2023-09-222.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.028.228.228.0
2023-09-212.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.027.5528.027.55
2023-09-202.8 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0828.1528.028.1527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.927.927.927.9
2023-09-182.8 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0328.228.2528.2528.2
2023-09-152.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.528.2528.528.1
2023-09-142.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-132.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-122.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-112.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.128.328.327.3
2023-09-082.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.2527.928.2527.85
2023-09-072.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.927.927.927.7
2023-09-062.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.327.928.327.9
2023-09-052.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.928.128.127.9
2023-09-042.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-012.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.9528.028.027.95
2023-08-312.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.228.028.228.0
2023-08-302.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-292.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-16.67628.327.828.327.6
2023-08-282.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.827.628.827.6
2023-08-252.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.7528.7528.7528.75
2023-08-242.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.828.828.828.8
2023-08-232.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.0133.33328.0529.029.028.05
2023-08-222.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.828.929.1528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.228.8529.328.85
2023-08-182.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08228.828.528.928.5
2023-08-172.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07728.4527.8528.927.85
2023-08-162.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.8527.5527.8527.55
2023-08-152.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05127.627.727.727.0
2023-08-142.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.400.000.09127.826.928.426.9
2023-08-112.82 (0.0)0.0 (0.0)0.0 (-0.08)00.000.0-25-89.292825.8526.226.225.8
2023-08-102.82 (0.0)0.0 (0.0)0.08 (0.0)0000000
2023-08-092.82 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01026.2526.026.325.8
2023-08-082.82 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0525.825.925.925.8
2023-08-072.82 (0.0)0.0 (0.0)0.08 (-0.16)-1-1.6100.0-50-80.656225.8526.226.225.7
2023-08-042.82 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.0926.5526.5527.026.55
2023-08-022.82 (0.0)0.0 (0.0)0.24 (+0.01)00.000.029.092227.226.8527.226.7
2023-08-012.82 (0.0)0.0 (0.0)0.23 (0.0)0000000
2023-07-312.82 (-0.01)0.0 (0.0)0.23 (0.0)-1-4.3500.028.72327.4527.927.927.15
2023-07-282.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03328.328.4528.828.0
2023-07-272.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0527.927.9527.9527.9
2023-07-262.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01828.228.3528.3527.55
2023-07-252.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-1-6.671528.429.529.527.5
2023-07-242.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0928.027.7528.127.7
2023-07-212.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0827.927.5527.927.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.83 (0.0)0.0 (0.0)0.23 (0.0)0000000
2023-07-192.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01427.5527.627.6527.55
2023-07-182.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01527.5527.7527.7527.55
2023-07-172.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03227.7527.8528.2527.7
2023-07-142.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0427.9527.9527.9527.65
2023-07-132.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0327.9527.9528.027.95
2023-07-122.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01027.728.028.027.7
2023-07-112.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0928.027.8528.027.85
2023-07-102.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0627.8527.7528.127.75
2023-07-072.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.0111.11927.727.627.927.6
2023-07-062.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01027.828.128.127.8
2023-07-052.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01327.9528.128.127.85
2023-07-042.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01328.127.6528.127.65
2023-07-032.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0728.027.7528.0527.65
2023-06-302.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01927.7527.9528.3527.75
2023-06-292.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0628.3528.6528.6528.05
2023-06-282.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0528.128.528.528.0
2023-06-272.83 (-0.01)0.0 (0.0)0.23 (+0.01)-4-22.2200.0211.111828.128.528.927.9
2023-06-262.84 (0.0)0.0 (0.0)0.22 (0.0)0000000
2023-06-212.84 (0.0)0.0 (0.0)0.22 (+0.04)-1-5.2600.01157.891928.7528.829.0528.65
2023-06-202.84 (0.0)0.0 (0.0)0.18 (+0.09)12.4400.03175.614128.627.9528.927.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.84 (0.0)0.0 (0.0)0.09 (+0.09)00.000.02769.233927.927.227.9527.1
2023-06-162.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.3527.427.527.35
2023-06-152.84 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02427.527.327.5527.3
2023-06-142.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.327.627.627.15
2023-06-132.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02027.227.227.5527.05
2023-06-122.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.227.427.527.2
2023-06-092.84 (-0.04)0.0 (0.0)0.0 (0.0)-12-54.5500.000.02227.3527.027.5527.0
2023-06-082.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02427.327.127.527.0
2023-06-072.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.0527.427.427.0
2023-06-062.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.3527.427.427.0
2023-06-052.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05027.027.6527.6527.0
2023-06-022.88 (+0.01)0.0 (0.0)0.0 (0.0)315.7900.000.01927.227.727.727.1
2023-06-012.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03827.6527.3527.7527.25
2023-05-312.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.7527.027.7527.0
2023-05-302.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.5528.028.027.55
2023-05-292.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.927.927.927.9
2023-05-262.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-11.11928.127.728.1527.7
2023-05-252.87 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-18.181127.9527.828.027.8
2023-05-242.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01827.7527.827.827.4
2023-05-232.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01627.627.9527.9527.4
2023-05-222.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01827.327.327.627.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01827.327.6527.827.3
2023-05-182.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01527.4527.5527.5527.2
2023-05-172.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02927.327.727.727.2
2023-05-162.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01727.327.727.727.3
2023-05-152.87 (0.0)0.0 (0.0)0.01 (0.0)-1-3.1200.000.03227.227.2527.8527.1
2023-05-122.87 (-0.02)0.0 (0.0)0.01 (0.0)-5-6.6700.000.07527.227.527.526.65
2023-05-112.89 (-0.01)0.0 (0.0)0.01 (0.0)-3-5.6600.000.05328.028.928.928.0
2023-05-102.9 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03329.129.2529.2528.6
2023-05-092.9 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5600.000.017829.2531.031.3529.0
2023-05-082.9 (0.0)0.0 (0.0)0.01 (0.0)22.2700.000.08831.632.833.931.6
2023-05-052.9 (0.0)0.0 (0.0)0.01 (+0.01)00.000.034.486733.034.234.233.0
2023-05-042.9 (+0.01)0.0 (0.0)0.0 (0.0)10.6500.000.015534.235.035.434.1
2023-05-032.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018835.233.235.232.8
2023-05-022.89 (+0.04)0.0 (0.0)0.0 (0.0)135.3100.000.024533.832.734.531.3
2023-04-282.85 (+0.05)0.0 (0.0)0.0 (0.0)154.200.000.035732.729.8532.7529.8
2023-04-272.8 (-0.05)0.0 (0.0)0.0 (0.0)-14-5.3600.000.026129.8531.831.829.65
2023-04-262.85 (+0.02)0.0 (0.0)0.0 (0.0)51.5100.000.033231.829.2531.829.0
2023-04-252.83 (+0.01)0.0 (0.0)0.0 (0.0)31.3400.000.022428.9529.730.828.55
2023-04-242.82 (+0.01)0.0 (0.0)0.0 (0.0)42.1700.000.018428.927.028.927.0
2023-04-212.81 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-202.81 (+0.01)0.0 (0.0)0.0 (0.0)45.2600.000.07626.327.527.526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.9526.9527.226.95
2023-04-182.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.0526.9527.2526.9
2023-04-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.027.127.127.0
2023-04-142.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.127.0527.327.0
2023-04-132.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.027.1527.1526.95
2023-04-122.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.027.1527.1527.0
2023-04-112.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.127.027.127.0
2023-04-102.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.9527.027.126.95
2023-04-072.8 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01326.8526.827.526.8
2023-04-062.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.826.8526.8526.8
2023-03-312.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04026.8526.8526.926.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.74 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04032.231.832.231.55
2024-03-222.74 (+0.02)0.0 (0.0)0.0 (0.0)75.1500.000.013632.031.232.031.0
2024-03-152.72 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9200.000.010931.230.7531.230.0
2024-03-082.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5300.0-1-1.188530.7531.131.129.5
2024-03-012.73 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06731.130.6531.230.05
2024-02-232.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2343230.430.032.029.85
2024-02-162.74 (-0.03)0.0 (0.0)0.0 (0.0)-11-7.4300.000.014829.329.229.428.4
2024-02-052.77 (-0.03)0.0 (0.0)0.0 (0.0)-8-57.1400.000.01428.528.4528.527.75
2024-02-022.8 (+0.01)0.0 (0.0)0.0 (0.0)13.3300.000.03028.527.728.527.65
2024-01-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.827.528.527.5
2024-01-192.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010427.428.1528.227.3
2024-01-122.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.3528.028.428.0
2024-01-052.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01228.128.3528.3528.05
2023-12-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07628.3528.528.5527.8
2023-12-222.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.4528.428.628.2
2023-12-152.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.3528.228.628.0
2023-12-082.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04928.3528.628.928.3
2023-12-012.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015028.9528.229.328.0
2023-11-242.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010628.228.328.327.55
2023-11-172.8 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.06227.5527.628.127.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05727.828.5529.027.25
2023-11-032.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.7527.028.027.0
2023-10-272.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.9527.9527.9527.95
2023-10-202.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01427.528.128.127.5
2023-10-132.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02427.6528.2528.2527.6
2023-10-062.8 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02028.128.328.327.8
2023-09-282.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.2528.028.2528.0
2023-09-222.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01728.028.2528.2527.55
2023-09-152.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.528.328.527.3
2023-09-082.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03328.2528.128.327.7
2023-09-012.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.552227.9527.628.827.6
2023-08-252.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.72728.7528.8529.328.05
2023-08-182.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.2600.000.031728.826.928.926.9
2023-08-112.82 (0.0)0.0 (0.0)0.0 (-0.24)-1-0.9500.0-75-71.4310525.8526.226.325.7
2023-08-042.82 (-0.01)0.0 (0.0)0.24 (+0.01)-1-1.8500.047.415426.5527.927.926.55
2023-07-282.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-1-1.258028.327.7529.527.5
2023-07-212.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.06927.927.8528.2527.5
2023-07-142.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03227.9527.7528.127.65
2023-07-072.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.011.925227.727.7528.127.6
2023-06-302.83 (-0.01)0.0 (0.0)0.23 (+0.01)-4-8.3300.024.174827.7528.528.927.75
2023-06-212.84 (0.0)0.0 (0.0)0.22 (+0.22)00.000.06969.79928.7527.229.0527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.84 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08127.3527.427.627.05
2023-06-092.84 (-0.04)0.0 (0.0)0.0 (0.0)-12-9.9200.000.012127.3527.6527.6527.0
2023-06-022.88 (+0.01)0.0 (0.0)0.0 (0.0)32.9700.000.010127.227.928.027.0
2023-05-262.87 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-4.177228.127.328.1527.05
2023-05-192.87 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8900.000.011227.327.2527.8527.1
2023-05-122.87 (-0.03)0.0 (0.0)0.01 (0.0)-7-1.6300.000.042927.232.833.926.65
2023-05-052.9 (+0.05)0.0 (0.0)0.01 (+0.01)142.1300.030.4665633.032.735.431.3
2023-04-282.85 (+0.04)0.0 (0.0)0.0 (0.0)130.9600.000.0135932.727.032.7527.0
2023-04-212.81 (+0.01)0.0 (0.0)0.0 (0.0)43.6700.000.010926.327.127.526.3
2023-04-142.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04927.127.027.326.95
2023-04-072.8 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01626.8526.8527.526.8
2023-03-312.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04426.8526.527.226.5
2023-03-242.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08226.626.827.526.55
2023-03-172.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.7526.426.926.15
2023-03-102.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03926.426.9526.9526.35
2023-03-032.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.9526.9527.026.55
2023-02-242.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02827.0526.627.0526.2
2023-02-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.626.827.226.5
2023-02-102.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.126.927.326.8
2023-02-032.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.227.728.827.0
2023-01-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.926.9527.926.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01127.4527.427.4526.5
2023-01-062.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.226.1527.226.15
2022-12-302.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.1527.0527.1526.2
2022-12-232.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.626.827.1526.6
2022-12-162.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02226.926.526.926.1
2022-12-092.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08926.325.2526.324.6
2022-12-022.8 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03925.725.926.124.6
2022-11-252.81 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0526.0526.026.0525.9
2022-11-182.82 (+0.03)0.0 (0.0)0.0 (0.0)718.4200.000.03826.825.3527.424.9
2022-11-112.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.8526.326.8526.3
2022-11-042.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.4525.4525.925.1
2022-10-282.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02225.4526.526.824.05
2022-10-212.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.525.525.525.5
2022-10-142.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01325.526.026.025.35
2022-10-072.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.4526.026.4525.95
2022-09-302.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.6526.526.6526.5
2022-09-232.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03626.9527.027.925.7
2022-09-162.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.726.8527.7526.8
2022-09-082.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.927.9527.9526.1
2022-09-022.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.827.828.027.8
2022-08-262.8 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02028.026.528.2526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.7526.526.7526.25
2022-08-122.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.826.526.826.5
2022-08-052.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.827.227.826.2
2022-07-292.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0527.227.828.326.9
2022-07-222.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.028.0528.827.65
2022-07-152.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.2527.8528.2527.85
2022-07-082.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01728.226.528.6526.5
2022-07-012.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02526.326.828.126.3
2022-06-242.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03726.829.4529.4526.6
2022-06-172.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03427.729.2529.327.6
2022-06-102.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.1529.029.2529.0
2022-06-022.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01529.229.029.229.0
2022-05-272.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.7529.229.228.2
2022-05-202.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02029.228.8529.228.85
2022-05-132.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03428.928.8529.828.8
2022-05-062.8 (+0.01)0.0 (0.0)0.0 (0.0)22.2200.000.09029.3531.531.528.75
2022-04-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.532.132.131.0
2022-04-222.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03432.131.932.130.9
2022-04-152.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011231.831.132.230.2
2022-04-082.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02930.8530.031.030.0
2022-04-012.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02730.529.630.529.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07129.829.9530.429.0
2022-03-182.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06429.9529.929.9528.4
2022-03-112.8 (+0.01)0.0 (0.0)0.0 (0.0)11.100.000.09129.4530.0530.829.45
2022-03-042.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01731.131.1531.1530.5
2022-02-252.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06330.731.831.8530.3
2022-02-182.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028431.930.431.929.65
2022-02-112.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05930.4528.531.028.5
2022-01-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.8529.029.028.5
2022-01-212.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02828.7529.029.628.3
2022-01-142.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03529.028.8529.528.45
2022-01-072.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07828.8528.529.328.4
2021-12-302.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05528.529.229.228.5
2021-12-242.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03028.629.0529.0528.6
2021-12-172.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02728.5528.8529.328.55
2021-12-102.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05129.429.629.628.2
2021-12-032.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010429.2528.531.027.6
2021-11-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.287828.6528.130.4528.1
2021-11-192.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04728.8528.328.928.1
2021-11-122.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07427.7527.828.627.6
2021-11-052.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06027.527.3528.527.3
2021-10-292.8 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.633827.3527.8528.027.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.8 (0.0)0.0 (0.0)0.01 (0.0)-1-1.6900.000.05927.527.928.2527.0
2021-10-152.8 (0.0)0.0 (0.0)0.01 (+0.01)-1-3.1200.013.123227.528.1528.427.1
2021-10-082.8 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.725827.826.6528.526.6
2021-10-012.8 (-0.01)0.0 (0.0)0.01 (-0.01)-1-0.6900.0-4-2.7814427.128.829.127.1
2021-09-242.81 (+0.02)0.0 (0.0)0.02 (0.0)42.200.000.018228.629.329.8527.95
2021-09-172.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.078231.029.8533.229.0
2021-09-102.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04729.529.129.528.3
2021-09-032.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-1.825529.128.6529.327.7
2021-08-272.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05328.6528.929.227.1
2021-08-202.79 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.0800.000.09327.727.828.826.2
2021-08-132.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03928.828.729.427.75
2021-08-062.8 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04528.729.1529.228.2
2021-07-302.8 (0.0)0.0 (0.0)0.02 (0.0)-1-0.8800.000.011329.1530.530.528.15
2021-07-232.8 (-0.01)0.0 (0.0)0.02 (0.0)-2-0.7500.000.026730.7530.032.528.95
2021-07-162.81 (+0.01)0.0 (0.0)0.02 (-0.01)31.9200.0-1-0.6415630.029.030.028.45
2021-07-092.8 (0.0)0.0 (0.0)0.03 (+0.01)00.000.010.2147129.027.4531.027.45
2021-07-022.8 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.9400.000.015527.2526.027.525.95
2021-06-252.81 (-0.01)0.0 (0.0)0.02 (0.0)-4-3.3100.000.012126.1525.4526.525.45
2021-06-182.82 (0.0)0.0 (0.0)0.02 (0.0)-1-1.7900.000.05625.5525.525.725.45
2021-06-112.82 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.8500.000.011825.5525.425.625.2
2021-06-042.83 (-0.08)0.0 (0.0)0.02 (0.0)-26-28.2600.000.09225.524.9525.524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.91 (0.0)0.0 (0.0)0.02 (0.0)10.7500.000.013425.3525.025.624.6
2021-05-212.91 (+0.4)0.0 (0.0)0.02 (0.0)2525.5100.000.09825.024.7525.2523.6
2021-05-142.51 (0.0)0.0 (0.0)0.02 (0.0)-2-0.4400.000.045425.127.527.523.3
2021-05-072.51 (+0.04)0.0 (0.0)0.02 (0.0)133.5800.000.036325.826.4526.5524.0
2021-04-292.47 (-0.01)0.0 (0.0)0.02 (-0.01)-1-0.5500.0-1-0.5518126.6525.627.325.6
2021-04-232.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.028125.7525.426.525.1
2021-04-162.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.520025.025.525.524.35
2021-04-092.48 (0.0)0.0 (0.0)0.03 (0.0)-1-0.5100.000.019825.125.325.524.65
2021-04-012.48 (0.0)0.0 (0.0)0.03 (+0.01)00.000.020.9421224.924.8525.5524.75
2021-03-262.48 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.013924.3524.624.824.05
2021-03-192.48 (+0.01)0.0 (0.0)0.02 (+0.02)20.3400.071.1958924.623.6525.423.4
2021-03-122.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021823.423.023.4522.6
2021-03-052.48 (+0.01)0.0 (0.0)0.0 (0.0)10.8400.0-1-0.8411922.922.8523.3522.6
2021-02-262.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3100.010.3132322.822.323.822.0
2021-02-192.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04022.021.622.1521.55
2021-02-052.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02521.521.321.721.3
2021-01-292.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.321.622.021.3
2021-01-222.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.521.321.6521.2
2021-01-152.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06121.421.921.9521.25
2021-01-082.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04521.821.722.021.5
2020-12-312.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02121.821.821.821.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08422.021.822.321.55
2020-12-182.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05921.822.022.221.65
2020-12-112.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016322.222.0522.5521.75
2020-12-042.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09022.0521.622.221.5
2020-11-272.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03421.5521.622.021.35
2020-11-202.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.158721.520.822.220.8
2020-11-132.48 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023220.620.522.020.35
2020-11-062.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.319.3519.3519.3
2020-10-302.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02619.3519.719.719.35
2020-10-232.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.719.919.919.7
2020-10-162.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.333019.619.819.8519.4
2020-10-082.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.091619.8519.6519.8519.2
2020-09-302.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.6519.6519.6519.65
2020-09-252.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.919.920.018.9
2020-09-182.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04619.8519.720.219.7
2020-09-112.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05419.719.619.719.6
2020-09-042.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013719.819.520.219.45
2020-08-282.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.519.920.019.5
2020-08-212.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05720.020.821.019.9
2020-08-142.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06720.821.0521.0520.3
2020-08-072.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04921.321.722.021.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.722.1522.1521.1
2020-07-242.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06821.421.5522.521.25
2020-07-172.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011922.022.322.421.85
2020-07-102.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016622.322.522.9522.25
2020-07-032.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04122.8522.823.222.45
2020-06-242.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02622.523.023.022.5
2020-06-192.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03823.422.723.7522.7
2020-06-122.48 (+0.01)0.0 (0.0)0.0 (0.0)10.0900.000.0112722.723.0523.322.7
2020-06-052.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04523.0523.0524.122.7
2020-05-292.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03923.022.8524.322.85
2020-05-222.47 (+0.09)0.0 (0.0)0.0 (0.0)00.000.000.03522.8523.423.522.85
2020-05-152.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.623.9523.9523.6
2020-05-082.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08123.723.724.123.1
2020-04-302.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01923.9523.9524.023.2
2020-04-242.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0722.823.124.022.8
2020-04-172.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0223.124.124.123.1
2020-04-102.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01324.0522.824.0522.8
2020-04-012.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01222.824.124.122.55
2020-03-272.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04224.121.0524.6521.05
2020-03-202.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04222.4520.322.4520.0
2020-03-132.39 (+0.01)0.0 (0.0)0.0 (0.0)13.8500.000.02620.9523.024.620.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02124.424.024.4523.25
2020-02-272.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03224.024.724.724.0
2020-02-212.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02724.724.024.723.65
2020-02-142.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01723.924.024.523.9
2020-02-072.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.1524.724.7524.1
2020-01-312.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02024.4524.324.523.15
2020-01-202.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.324.324.324.3
2020-01-172.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02524.1524.2524.3524.15
2020-01-102.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05424.624.1525.124.15
2020-01-032.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0624.224.2524.2524.2
2019-12-312.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01224.124.224.224.1
2019-12-272.39 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04524.2525.025.024.1
2019-12-202.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05525.024.1525.023.75
2019-12-132.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03824.3524.225.024.2
2019-12-062.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02524.524.4524.8524.1
2019-11-292.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-3.572824.124.725.023.7
2019-11-222.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04224.424.024.423.3
2019-11-152.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.084824.024.1524.223.5
2019-11-082.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08524.324.624.624.2
2019-11-012.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012124.2525.325.424.1
2019-10-252.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017324.924.625.124.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8100.0-1-0.8112324.524.4525.524.0
2019-10-092.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.28324.424.1525.1524.0
2019-10-042.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.4800.000.012124.025.9525.9523.95
2019-09-272.4 (+0.01)0.0 (0.0)0.0 (0.0)30.6400.000.047126.023.326.2523.2
2019-09-202.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038323.321.4524.521.4
2019-09-122.39 (+0.01)0.0 (0.0)0.0 (0.0)10.8500.000.011721.220.0521.320.0
2019-09-062.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03820.0520.1520.3520.0
2019-08-302.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05120.0520.020.220.0
2019-08-232.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011520.3519.9520.3519.85
2019-08-162.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04719.8520.020.119.55
2019-08-082.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06120.119.7520.2519.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.74 (+0.01)0.0 (0.0)0.0 (0.0)20.5300.0-1-0.2638032.230.9532.229.5
2024-02-292.73 (-0.07)0.0 (0.0)0.0 (0.0)-21-3.1900.010.1565930.828.032.027.75
2024-01-312.8 (+0.01)0.0 (0.0)0.0 (0.0)10.6200.000.016227.928.3528.527.3
2023-12-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020828.3528.7528.9527.8
2023-11-302.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035028.827.9529.327.25
2023-10-312.79 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06527.2528.328.327.0
2023-09-282.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08228.2528.028.527.3
2023-08-312.81 (-0.01)0.0 (0.0)0.0 (-0.23)-5-1.0100.0-73-14.7549528.226.8529.325.7
2023-07-312.82 (-0.01)0.0 (0.0)0.23 (0.0)-1-0.3900.020.7825727.4527.7529.527.15
2023-06-302.83 (-0.04)0.0 (0.0)0.23 (+0.23)-14-3.4400.07117.4440727.7527.3529.0527.0
2023-05-312.87 (+0.02)0.0 (0.0)0.0 (0.0)60.4600.000.0131427.7532.735.426.65
2023-04-282.85 (+0.06)0.0 (0.0)0.0 (0.0)181.1700.000.0153432.726.8532.7526.3
2023-03-312.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019326.8526.9527.526.15
2023-02-242.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.4800.000.06727.0527.028.826.2
2023-01-312.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.026.1527.926.15
2022-12-302.8 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9500.000.015427.1525.327.1524.6
2022-11-302.81 (+0.02)0.0 (0.0)0.0 (0.0)67.8900.000.07625.5525.8527.424.6
2022-10-312.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04725.826.026.824.05
2022-09-302.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06926.6527.827.9525.7
2022-08-312.8 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06128.027.228.2526.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05527.227.228.826.3
2022-06-302.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010727.229.1529.4526.6
2022-05-312.8 (+0.01)0.0 (0.0)0.0 (0.0)21.1600.000.017229.231.531.528.2
2022-04-292.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019431.530.532.230.0
2022-03-312.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026129.731.1531.1528.4
2022-02-252.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040730.728.531.928.5
2022-01-262.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016028.8528.529.628.3
2021-12-302.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020628.529.3530.028.2
2021-11-302.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3100.0-1-0.3132030.1527.3531.027.3
2021-10-292.8 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8800.010.4422627.3528.428.526.6
2021-09-302.8 (+0.01)0.0 (0.0)0.0 (-0.02)30.2600.0-6-0.52114828.628.433.227.6
2021-08-312.79 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.3900.0-1-0.3925428.829.1529.426.2
2021-07-302.8 (0.0)0.0 (0.0)0.02 (0.0)-2-0.1900.000.0105229.1527.332.526.8
2021-06-302.8 (-0.11)0.0 (0.0)0.02 (0.0)-33-6.6800.000.049426.8525.0527.324.9
2021-05-312.91 (+0.44)0.0 (0.0)0.02 (0.0)373.5100.000.0105325.0526.4527.523.3
2021-04-292.47 (-0.01)0.0 (0.0)0.02 (-0.01)-2-0.2200.0-2-0.2291726.6524.8527.324.35
2021-03-312.48 (+0.01)0.0 (0.0)0.03 (+0.03)20.1600.080.65122224.922.8525.5522.6
2021-02-262.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2600.010.2638822.821.323.821.3
2021-01-292.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021021.321.722.021.2
2020-12-312.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039021.821.5522.5521.5
2020-11-302.48 (+0.01)0.0 (0.0)0.0 (0.0)10.2600.0-1-0.2639121.619.3522.219.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.198019.3519.6519.919.2
2020-09-302.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024819.6519.520.218.9
2020-08-312.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024919.521.722.019.45
2020-07-312.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040721.722.8523.221.1
2020-06-302.48 (+0.01)0.0 (0.0)0.0 (0.0)10.0800.000.0124222.4523.0524.122.45
2020-05-292.47 (+0.08)0.0 (0.0)0.0 (0.0)-1-0.4900.000.020523.023.724.322.85
2020-04-302.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04223.9522.824.122.8
2020-03-312.39 (+0.01)0.0 (0.0)0.0 (0.0)10.700.000.014222.824.024.6520.0
2020-02-272.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09024.024.724.7523.65
2020-01-312.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010924.4524.2525.123.15
2019-12-312.39 (+0.01)0.0 (0.0)0.0 (0.0)10.5700.000.017524.124.4525.023.75
2019-11-292.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025224.124.825.223.3
2019-10-312.38 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.700.000.057425.0525.9525.9523.95
2019-09-272.4 (+0.02)0.0 (0.0)0.0 (0.0)40.400.000.0100926.020.1526.2520.0
2019-08-302.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030420.0519.6520.3519.55
2019-07-312.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045619.6521.1521.319.5
2019-06-282.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011321.1520.9521.4520.6
2019-05-312.39 (+0.01)0.0 (0.0)0.0 (0.0)10.1800.000.055520.9520.5521.319.3
2019-04-302.38 ()0.0 ()0.0 ()00.000.000.039620.520.221.519.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。