股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	2.53 (-0.3)	0.0 (0.0)	0.0 (0.0)	-119	-29.6	0	0.0	0	0.0	402	71.7	70.4	73.1	70.3
2024-04-22	2.83 (+0.2)	0.0 (0.0)	0.0 (0.0)	73	13.77	0	0.0	0	0.0	530	69.9	66.0	70.5	66.0
2024-04-19	2.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	-28.74	0	0.0	0	0.0	174	65.2	65.0	65.8	63.5
2024-04-18	2.74 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	11.07	0	0.0	0	0.0	307	65.0	65.4	67.4	64.5
2024-04-17	2.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.9	0	0.0	0	0.0	145	67.3	65.7	67.5	65.2
2024-04-16	2.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	3.61	0	0.0	-7	-1.94	360	65.1	66.5	66.5	63.0
2024-04-15	2.55 (+0.09)	0.0 (0.0)	0.0 (0.0)	-11	-6.32	0	0.0	-22	-12.64	174	66.5	67.8	68.3	66.5
2024-04-12	2.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-4.69	0	0.0	0	0.0	341	67.3	68.2	68.5	66.3
2024-04-11	2.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.97	0	0.0	0	0.0	404	68.1	68.7	70.3	67.9
2024-04-10	2.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	-13.56	0	0.0	0	0.0	118	69.7	70.0	70.1	69.4
2024-04-09	2.46 (-0.18)	0.0 (0.0)	0.0 (0.0)	-89	-26.73	0	0.0	0	0.0	333	69.6	71.5	71.5	69.5
2024-04-08	2.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	2.35	0	0.0	0	0.0	425	71.5	69.0	72.3	69.0
2024-04-03	2.61 (+0.24)	0.0 (0.0)	0.0 (0.0)	97	30.31	0	0.0	0	0.0	320	68.9	69.2	69.8	67.9
2024-04-02	2.37 (+0.16)	0.0 (0.0)	0.0 (0.0)	55	7.44	0	0.0	0	0.0	739	69.1	71.4	71.4	68.4
2024-04-01	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-1.3	0	0.0	0	0.0	230	71.1	72.0	72.5	71.1
2024-03-29	2.21 (-0.12)	0.0 (0.0)	0.0 (0.0)	-18	-11.32	0	0.0	1	0.63	159	72.1	72.0	72.3	71.5
2024-03-28	2.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	-9.74	0	0.0	0	0.0	154	72.0	72.5	73.0	71.9
2024-03-27	2.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	-17	-7.42	0	0.0	0	0.0	229	71.6	71.9	73.4	71.6
2024-03-26	2.31 (+0.1)	0.0 (0.0)	0.0 (0.0)	-6	-3.68	0	0.0	0	0.0	163	71.8	72.3	72.7	71.6
2024-03-25	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	24.68	0	0.0	0	0.0	77	72.6	72.1	73.0	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-22	2.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	3.73	0	0.0	0	0.0	241	72.6	72.1	72.9	72.1
2024-03-21	2.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	15.71	0	0.0	0	0.0	210	72.9	73.0	73.0	72.0
2024-03-20	2.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	35	20.47	0	0.0	0	0.0	171	72.4	72.2	73.1	71.3
2024-03-19	1.99 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	-7.99	0	0.0	1	0.35	288	71.7	73.4	73.4	70.7
2024-03-18	2.08 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	6.76	0	0.0	0	0.0	577	72.4	71.9	73.7	69.9
2024-03-15	1.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	-5.04	0	0.0	-1	-0.3	337	71.9	74.9	74.9	71.9
2024-03-14	2.05 (+0.26)	0.0 (0.0)	0.0 (0.0)	103	23.04	0	0.0	-2	-0.45	447	74.9	73.1	74.9	72.1
2024-03-13	1.79 (+0.84)	0.0 (0.0)	0.0 (0.0)	335	14.77	0	0.0	0	0.0	2268	75.1	77.2	78.0	70.4
2024-03-12	0.95 (+0.25)	0.0 (0.0)	0.0 (0.0)	100	10.6	0	0.0	0	0.0	943	76.1	78.8	79.1	74.9
2024-03-11	0.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	-4.76	0	0.0	0	0.0	567	80.1	81.0	81.0	77.0
2024-03-08	0.77 (+0.25)	0.0 (0.0)	0.0 (0.0)	115	18.37	0	0.0	0	0.0	626	81.0	82.2	82.2	77.9
2024-03-07	0.52 (-0.16)	0.0 (0.0)	0.0 (0.0)	-43	-16.23	0	0.0	1	0.38	265	82.0	83.1	83.1	81.9
2024-03-06	0.68 (-0.13)	0.0 (0.0)	0.0 (0.0)	-65	-16.46	0	0.0	0	0.0	395	83.2	83.2	84.0	83.0
2024-03-05	0.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	10.96	0	0.0	0	0.0	228	84.3	84.7	84.7	83.8
2024-03-04	0.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	19.84	0	0.0	0	0.0	247	84.2	84.8	84.8	83.7
2024-03-01	0.63 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	-15.54	0	0.0	0	0.0	193	83.8	83.3	84.4	83.3
2024-02-29	0.7 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	-20.81	0	0.0	-1	-0.67	149	83.3	84.1	84.3	83.1
2024-02-27	0.78 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-69	-14.68	0	0.0	-12	-2.55	470	84.1	84.4	84.4	81.1
2024-02-26	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-35	-6.12	0	0.0	0	0.0	572	84.0	86.2	86.2	83.9
2024-02-23	1.01 (+0.07)	0.0 (0.0)	0.01 (0.0)	28	3.91	0	0.0	0	0.0	716	87.8	84.6	87.8	83.5
2024-02-22	0.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	6.75	0	0.0	0	0.0	163	84.2	84.7	85.7	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-21	0.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.24	0	0.0	1	0.62	161	84.2	84.2	84.5	83.5
2024-02-20	0.9 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	-15.62	0	0.0	0	0.0	128	84.1	85.1	85.3	83.8
2024-02-19	0.95 (-0.26)	0.0 (0.0)	0.01 (0.0)	-72	-9.11	0	0.0	0	0.0	790	84.0	86.7	86.7	83.5
2024-02-16	1.21 (+0.05)	0.0 (0.0)	0.01 (+0.01)	9	1.42	0	0.0	1	0.16	635	86.7	86.5	88.0	85.7
2024-02-15	1.16 (+0.34)	0.0 (0.0)	0.0 (-0.01)	136	18.18	0	0.0	-1	-0.13	748	86.8	87.0	88.0	85.2
2024-02-05	0.82 (-0.01)	0.0 (0.0)	0.01 (-0.11)	-12	-5.29	0	0.0	-44	-19.38	227	85.2	87.4	87.4	85.1
2024-02-02	0.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	-19	-8.02	0	0.0	0	0.0	237	87.3	88.4	89.2	87.0
2024-02-01	0.82 (+0.01)	0.0 (0.0)	0.12 (0.0)	-4	-5.41	0	0.0	0	0.0	74	88.0	88.5	88.5	87.6
2024-01-31	0.81 (-0.04)	0.0 (0.0)	0.12 (0.0)	-22	-36.67	0	0.0	0	0.0	60	88.5	89.3	89.3	88.3
2024-01-30	0.85 (-0.05)	0.0 (0.0)	0.12 (0.0)	-29	-26.13	0	0.0	0	0.0	111	88.9	89.0	89.0	87.7
2024-01-29	0.9 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-69	-21.23	0	0.0	10	3.08	325	89.0	90.4	90.4	88.0
2024-01-26	0.94 (-0.05)	0.0 (0.0)	0.09 (0.0)	-16	-6.84	0	0.0	0	0.0	234	88.2	90.5	90.5	87.5
2024-01-25	0.99 (-0.24)	0.0 (0.0)	0.09 (0.0)	-87	-11.58	0	0.0	0	0.0	751	90.5	89.8	90.5	88.6
2024-01-24	1.23 (-0.13)	0.0 (0.0)	0.09 (0.0)	-51	-12.72	0	0.0	-1	-0.25	401	90.0	88.8	90.0	88.5
2024-01-23	1.36 (+0.3)	0.0 (0.0)	0.09 (+0.04)	120	41.81	0	0.0	16	5.57	287	88.5	87.5	89.6	87.5
2024-01-22	1.06 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	5.22	0	0.0	0	0.0	115	87.5	88.6	88.6	87.0
2024-01-19	1.04 (-0.26)	0.0 (0.0)	0.05 (0.0)	-105	-5.2	0	0.0	0	0.0	2021	87.7	90.3	91.6	86.5
2024-01-18	1.3 (-0.24)	0.0 (0.0)	0.05 (0.0)	-95	-10.61	0	0.0	1	0.11	895	90.5	90.5	91.3	88.9
2024-01-17	1.54 (-0.18)	0.0 (0.0)	0.05 (+0.05)	-73	-5.34	0	0.0	21	1.54	1367	90.5	88.5	90.6	88.5
2024-01-16	1.72 (+0.13)	0.0 (0.0)	0.0 (0.0)	53	25.85	0	0.0	0	0.0	205	88.6	87.0	89.8	87.0
2024-01-15	1.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	17.5	0	0.0	0	0.0	160	87.7	88.0	88.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	1.55 (-0.34)	0.0 (0.0)	0.0 (0.0)	-130	-51.79	0	0.0	-14	-5.58	251	87.1	89.7	89.7	85.4
2024-01-11	1.89 (+0.85)	0.0 (0.0)	0.0 (0.0)	326	47.11	0	0.0	-1	-0.14	692	89.7	83.1	89.8	83.1
2024-01-10	1.04 (-0.14)	0.0 (0.0)	0.0 (0.0)	-74	-36.45	0	0.0	-9	-4.43	203	83.1	85.0	85.5	82.6
2024-01-09	1.18 (-0.23)	0.0 (0.0)	0.0 (0.0)	-90	-60.81	0	0.0	-2	-1.35	148	85.0	87.1	87.1	85.0
2024-01-08	1.41 (+0.23)	0.0 (0.0)	0.0 (0.0)	90	35.02	0	0.0	-2	-0.78	257	86.6	84.7	86.7	84.7
2024-01-05	1.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	14.57	0	0.0	-2	-1.01	199	84.6	84.2	86.8	84.0
2024-01-04	1.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-17.86	0	0.0	-2	-3.57	56	82.9	83.6	83.7	82.8
2024-01-03	1.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	-27.71	0	0.0	0	0.0	83	83.7	83.0	83.7	82.5
2024-01-02	1.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	18.18	0	0.0	0	0.0	66	83.7	83.7	83.7	82.6
2023-12-29	1.17 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-15	-13.76	0	0.0	-2	-1.83	109	83.7	83.0	84.0	82.2
2023-12-28	1.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	-27.87	0	0.0	0	0.0	61	83.0	82.9	83.8	82.9
2023-12-27	1.17 (+0.06)	0.0 (0.0)	0.01 (0.0)	22	10.95	0	0.0	-1	-0.5	201	83.9	83.2	84.7	82.3
2023-12-26	1.11 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	-10.98	0	0.0	0	0.0	82	83.0	83.0	83.3	82.8
2023-12-25	1.11 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-1.19	0	0.0	0	0.0	84	83.2	83.7	84.5	83.1
2023-12-22	1.1 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	-39.44	0	0.0	0	0.0	71	83.7	83.4	84.3	83.4
2023-12-21	1.14 (-0.12)	0.0 (0.0)	0.01 (0.0)	-16	-34.78	0	0.0	0	0.0	46	84.3	85.0	85.4	84.2
2023-12-20	1.26 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-25	-28.41	0	0.0	-7	-7.95	88	84.5	84.9	85.2	84.4
2023-12-19	1.32 (-0.04)	0.0 (0.0)	0.03 (0.0)	-15	-6.64	0	0.0	0	0.0	226	84.9	86.8	88.0	84.9
2023-12-18	1.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	-5.7	0	0.0	0	0.0	263	85.7	86.8	86.8	85.0
2023-12-15	1.38 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	-2.26	0	0.0	0	0.0	177	86.6	86.7	88.0	86.5
2023-12-14	1.39 (-0.05)	0.0 (0.0)	0.03 (0.0)	-28	-6.28	0	0.0	0	0.0	446	86.5	87.9	88.8	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-13	1.44 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	-18.63	0	0.0	-1	-0.98	102	86.6	86.0	87.0	86.0
2023-12-12	1.47 (-0.07)	0.0 (0.0)	0.03 (0.0)	-41	-36.61	0	0.0	0	0.0	112	86.0	87.2	87.6	86.0
2023-12-11	1.54 (-0.14)	0.0 (0.0)	0.03 (+0.03)	-73	-17.98	0	0.0	11	2.71	406	87.2	86.4	90.8	85.5
2023-12-08	1.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-18.37	0	0.0	0	0.0	98	86.6	87.0	87.0	86.3
2023-12-07	1.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	-18	-9.68	0	0.0	-1	-0.54	186	86.7	86.8	87.9	86.3
2023-12-06	1.71 (-0.1)	0.0 (0.0)	0.0 (0.0)	-54	-47.79	0	0.0	1	0.88	113	86.6	87.1	87.4	86.6
2023-12-05	1.81 (-0.19)	0.0 (0.0)	0.0 (0.0)	-80	-53.33	0	0.0	0	0.0	150	87.0	88.0	88.0	86.8
2023-12-04	2.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	-15.96	0	0.0	2	0.94	213	88.0	87.9	90.1	87.5
2023-12-01	2.06 (+0.14)	0.0 (0.0)	0.0 (0.0)	66	13.41	0	0.0	0	0.0	492	87.4	87.6	92.0	87.2
2023-11-30	1.92 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-89	-26.1	0	0.0	-18	-5.28	341	86.9	88.0	88.0	86.9
2023-11-29	2.08 (-0.06)	0.0 (0.0)	0.01 (-0.04)	-39	-30.71	0	0.0	-18	-14.17	127	88.0	89.0	89.4	88.0
2023-11-28	2.14 (-0.1)	0.0 (0.0)	0.05 (0.0)	-36	-10.34	0	0.0	0	0.0	348	88.9	90.5	91.9	88.0
2023-11-27	2.24 (+0.16)	0.0 (0.0)	0.05 (+0.01)	11	0.95	0	0.0	5	0.43	1156	90.2	86.1	94.5	86.1
2023-11-24	2.08 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-49	-47.12	0	0.0	-3	-2.88	104	86.6	87.5	87.5	86.6
2023-11-23	2.16 (-0.14)	0.0 (0.0)	0.05 (0.0)	-66	-55.93	0	0.0	-1	-0.85	118	87.3	88.1	88.7	87.3
2023-11-22	2.3 (-0.08)	0.0 (0.0)	0.05 (-0.02)	-40	-25.64	0	0.0	-6	-3.85	156	88.8	88.8	88.8	87.2
2023-11-21	2.38 (+0.02)	0.0 (0.0)	0.07 (-0.01)	-3	-2.44	0	0.0	-4	-3.25	123	87.6	87.6	88.7	87.6
2023-11-20	2.36 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	-25.0	0	0.0	-2	-5.0	40	87.6	88.9	89.0	87.6
2023-11-17	2.37 (-0.1)	0.0 (0.0)	0.08 (-0.03)	-37	-38.14	0	0.0	-13	-13.4	97	87.8	89.0	89.6	87.4
2023-11-16	2.47 (+0.04)	0.0 (0.0)	0.11 (-0.05)	-8	-8.0	0	0.0	-17	-17.0	100	87.6	88.0	88.2	87.0
2023-11-15	2.43 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-72	-30.64	0	0.0	-8	-3.4	235	87.2	88.4	89.5	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-14	2.6 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-27	-29.67	0	0.0	-5	-5.49	91	88.6	89.5	89.5	88.1
2023-11-13	2.64 (-0.08)	0.0 (0.0)	0.19 (-0.04)	-32	-32.99	0	0.0	-15	-15.46	97	89.4	90.7	91.2	89.4
2023-11-10	2.72 (-0.12)	0.0 (0.0)	0.23 (+0.05)	-46	-17.97	0	0.0	20	7.81	256	90.4	90.4	92.2	90.2
2023-11-09	2.84 (-0.17)	0.0 (0.0)	0.18 (0.0)	-62	-19.56	0	0.0	-3	-0.95	317	90.4	92.1	93.4	90.2
2023-11-08	3.01 (+0.01)	0.0 (0.0)	0.18 (-0.01)	11	8.53	0	0.0	-2	-1.55	129	93.2	94.5	94.6	93.2
2023-11-07	3.0 (+0.12)	0.0 (0.0)	0.19 (+0.02)	49	23.56	0	0.0	9	4.33	208	93.7	93.5	94.1	92.6
2023-11-06	2.88 (+0.31)	0.0 (0.0)	0.17 (+0.05)	125	41.25	0	0.0	20	6.6	303	92.5	90.5	93.9	90.5
2023-11-03	2.57 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-11	-4.42	0	0.0	2	0.8	249	90.0	91.4	91.5	90.0
2023-11-02	2.59 (+0.31)	0.0 (0.0)	0.11 (+0.01)	137	38.81	0	0.0	4	1.13	353	90.0	89.8	90.5	88.6
2023-11-01	2.28 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-11	-6.08	0	0.0	-4	-2.21	181	88.5	88.5	88.6	87.0
2023-10-31	2.3 (+0.16)	0.0 (0.0)	0.11 (-0.04)	63	14.35	0	0.0	-15	-3.42	439	88.4	88.0	90.9	87.3
2023-10-30	2.14 (+0.03)	0.0 (0.0)	0.15 (+0.04)	11	2.83	0	0.0	16	4.11	389	88.0	91.9	91.9	88.0
2023-10-27	2.11 (+0.19)	0.0 (0.0)	0.11 (+0.05)	71	27.95	0	0.0	18	7.09	254	91.6	88.4	92.5	88.0
2023-10-26	1.92 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-40	-25.81	0	0.0	10	6.45	155	88.4	91.0	91.1	88.0
2023-10-25	2.0 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-11	-5.73	0	0.0	11	5.73	192	90.5	88.0	91.5	88.0
2023-10-24	2.02 (+0.01)	0.0 (0.0)	0.01 (-0.01)	13	14.44	0	0.0	-2	-2.22	90	88.7	86.6	89.6	86.2
2023-10-23	2.01 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-10	-4.05	0	0.0	2	0.81	247	86.6	85.0	90.0	85.0
2023-10-20	2.04 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	6.88	0	0.0	0	0.0	247	85.3	85.3	85.5	83.0
2023-10-19	1.99 (+0.37)	0.0 (0.0)	0.01 (-0.01)	42	23.46	0	0.0	-1	-0.56	179	85.7	85.2	86.9	83.7
2023-10-18	1.62 (+0.05)	0.0 (0.0)	0.02 (-0.03)	17	4.7	0	0.0	-15	-4.14	362	87.0	90.3	91.0	83.0
2023-10-17	1.57 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-30	-17.34	0	0.0	-4	-2.31	173	91.8	92.5	93.0	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-16	1.65 (+0.03)	0.0 (0.0)	0.06 (-0.04)	-1	-0.56	0	0.0	-16	-9.04	177	92.5	88.7	93.0	88.7
2023-10-13	1.62 (-0.03)	0.0 (0.0)	0.1 (-0.04)	-14	-12.73	0	0.0	-16	-14.55	110	93.0	92.6	93.0	92.0
2023-10-12	1.65 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-27	-42.86	0	0.0	-3	-4.76	63	93.1	94.2	94.2	92.4
2023-10-11	1.68 (-0.03)	0.0 (0.0)	0.15 (-0.03)	-22	-21.78	0	0.0	-14	-13.86	101	93.1	92.4	95.5	92.4
2023-10-06	1.71 (+0.14)	0.0 (0.0)	0.18 (-0.05)	57	20.0	0	0.0	-18	-6.32	285	94.3	94.0	94.4	91.6
2023-10-05	1.57 (+0.03)	0.0 (0.0)	0.23 (0.0)	12	23.53	0	0.0	0	0.0	51	93.9	93.5	94.0	93.5
2023-10-04	1.54 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-28	-24.78	0	0.0	-6	-5.31	113	93.6	94.5	94.7	93.5
2023-10-03	1.61 (-0.01)	0.0 (0.0)	0.24 (0.0)	-6	-4.35	0	0.0	0	0.0	138	94.3	95.5	95.5	94.3
2023-10-02	1.62 (-0.07)	0.0 (0.0)	0.24 (-0.05)	-27	-17.88	0	0.0	-17	-11.26	151	95.5	95.7	95.7	94.7
2023-09-28	1.69 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-6	-2.29	0	0.0	3	1.15	262	95.2	95.9	96.2	93.9
2023-09-27	1.7 (+0.06)	0.0 (0.0)	0.28 (+0.01)	0	0.0	0	0.0	5	3.38	148	95.3	95.0	96.2	94.5
2023-09-26	1.64 (-0.2)	0.0 (0.0)	0.27 (+0.06)	-80	-25.48	0	0.0	23	7.32	314	95.6	98.0	98.1	95.5
2023-09-25	1.84 (+0.2)	0.0 (0.0)	0.21 (-0.03)	82	43.85	0	0.0	-12	-6.42	187	98.0	97.9	100.0	97.5
2023-09-22	1.64 (+0.2)	0.0 (0.0)	0.24 (-0.04)	80	37.38	0	0.0	-16	-7.48	214	97.9	96.0	98.0	95.3
2023-09-21	1.44 (-0.39)	0.0 (0.0)	0.28 (-0.05)	-157	-14.88	0	0.0	-20	-1.9	1055	96.0	101.5	101.5	96.0
2023-09-20	1.83 (+0.21)	0.0 (0.0)	0.33 (+0.01)	72	16.71	0	0.0	3	0.7	431	99.8	98.5	101.5	97.7
2023-09-19	1.62 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-25	-10.04	0	0.0	6	2.41	249	98.5	98.6	100.0	98.4
2023-09-18	1.69 (+0.02)	0.0 (0.0)	0.31 (+0.01)	8	5.93	0	0.0	2	1.48	135	98.6	98.7	98.8	98.1
2023-09-15	1.67 (-0.18)	0.0 (0.0)	0.3 (0.0)	-73	-38.02	0	0.0	0	0.0	192	98.7	99.6	101.0	98.5
2023-09-14	1.85 (-0.32)	0.0 (0.0)	0.3 (-0.02)	-127	-33.96	0	0.0	-6	-1.6	374	99.1	101.0	101.5	98.0
2023-09-13	2.17 (+0.03)	0.0 (0.0)	0.32 (-0.04)	9	2.92	0	0.0	-19	-6.17	308	100.5	101.5	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-12	2.14 (-0.16)	0.0 (0.0)	0.36 (+0.01)	16	6.48	0	0.0	5	2.02	247	101.0	102.0	102.5	100.5
2023-09-11	2.3 (-0.09)	0.0 (0.0)	0.35 (-0.06)	-34	-8.83	0	0.0	-22	-5.71	385	101.0	102.5	104.5	101.0
2023-09-08	2.39 (+0.27)	0.0 (0.0)	0.41 (+0.08)	108	22.64	0	0.0	29	6.08	477	102.0	101.5	104.0	101.5
2023-09-07	2.12 (+0.1)	0.0 (0.0)	0.33 (-0.02)	38	17.67	0	0.0	-7	-3.26	215	101.5	101.0	101.5	100.0
2023-09-06	2.02 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-35	-21.08	0	0.0	-3	-1.81	166	101.0	102.0	102.0	101.0
2023-09-05	2.04 (-0.02)	0.0 (0.0)	0.36 (+0.22)	-8	-1.17	0	0.0	89	13.03	683	101.5	100.0	103.5	100.0
2023-09-04	2.06 (-0.18)	0.0 (0.0)	0.14 (+0.09)	-75	-9.08	0	0.0	35	4.24	826	100.5	97.0	102.0	97.0
2023-09-01	2.24 (-0.26)	0.0 (0.0)	0.05 (+0.02)	-104	-30.32	0	0.0	8	2.33	343	96.7	94.6	98.3	94.6
2023-08-31	2.5 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-12	-5.69	0	0.0	13	6.16	211	93.8	93.4	94.0	92.4
2023-08-30	2.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.64	0	0.0	0	0.0	156	92.4	92.5	93.7	92.3
2023-08-29	2.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	-17.65	0	0.0	0	0.0	170	92.7	93.8	93.8	92.3
2023-08-28	2.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	-12.64	0	0.0	-3	-1.12	269	92.7	92.6	94.2	91.1
2023-08-25	2.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.67	0	0.0	2	0.33	599	93.0	95.8	96.1	91.1
2023-08-24	2.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	-6.19	0	0.0	-7	-2.17	323	95.8	97.3	98.5	95.7
2023-08-23	2.7 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	-9.09	0	0.0	-2	-1.01	198	97.3	99.0	99.0	96.3
2023-08-22	2.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	-6.97	0	0.0	-4	-1.99	201	98.5	99.0	99.7	98.2
2023-08-21	2.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	10.55	0	0.0	-4	-1.69	237	98.8	97.4	100.0	97.4
2023-08-18	2.72 (-1.21)	0.0 (0.0)	0.0 (0.0)	-367	-43.48	0	0.0	-9	-1.07	844	98.8	102.5	104.5	98.8
2023-08-17	3.93 (+0.47)	0.0 (0.0)	0.0 (0.0)	66	16.22	0	0.0	1	0.25	407	102.5	100.0	103.5	100.0
2023-08-16	3.46 (+0.32)	0.0 (0.0)	0.0 (0.0)	131	31.72	0	0.0	-6	-1.45	413	100.5	100.5	103.0	99.5
2023-08-15	3.14 (+0.13)	0.0 (0.0)	0.0 (0.0)	52	16.35	0	0.0	2	0.63	318	100.5	100.5	104.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-14	3.01 (+0.19)	0.0 (0.0)	0.0 (-0.03)	73	16.7	0	0.0	-26	-5.95	437	100.5	101.0	101.5	99.1
2023-08-11	2.82 (+0.28)	0.0 (0.0)	0.03 (-0.05)	113	16.97	0	0.0	-23	-3.45	666	102.0	96.8	102.5	96.8
2023-08-10	2.54 (-1.82)	0.0 (0.0)	0.08 (+0.01)	-730	-48.8	0	0.0	4	0.27	1496	99.2	107.0	108.0	96.1
2023-08-09	4.36 (+1.41)	0.0 (0.0)	0.07 (+0.05)	595	42.53	0	0.0	21	1.5	1399	106.5	103.0	107.5	103.0
2023-08-08	2.95 (-0.55)	0.0 (0.0)	0.02 (+0.02)	-221	-13.74	0	0.0	9	0.56	1608	103.0	102.0	106.5	102.0
2023-08-07	3.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-61	-8.91	0	0.0	-33	-4.82	685	97.8	101.0	101.5	97.3
2023-08-04	3.53 (+0.53)	0.0 (0.0)	0.0 (-0.2)	213	23.54	0	0.0	-85	-9.39	905	100.0	97.5	101.5	97.0
2023-08-02	3.0 (-1.19)	0.0 (0.0)	0.2 (-0.06)	-500	-36.44	0	0.0	-24	-1.75	1372	97.7	99.9	99.9	97.1
2023-08-01	4.19 (+0.85)	0.0 (0.0)	0.26 (+0.01)	300	10.7	0	0.0	4	0.14	2803	98.6	100.0	102.0	95.3
2023-07-31	3.34 (+0.01)	0.0 (0.0)	0.25 (-0.01)	4	1.17	0	0.0	-1	-0.29	341	104.5	104.5	106.0	103.0
2023-07-28	3.33 (-0.19)	0.0 (0.0)	0.26 (-0.09)	-73	-12.94	0	0.0	-39	-6.91	564	104.5	105.5	107.0	102.0
2023-07-27	3.52 (+1.12)	0.0 (0.0)	0.35 (-0.11)	-13	-1.74	0	0.0	3	0.4	748	105.5	107.5	109.5	104.5
2023-07-26	2.4 (-0.33)	0.0 (0.0)	0.46 (+0.02)	-99	-19.41	0	0.0	7	1.37	510	108.0	109.0	109.5	107.0
2023-07-25	2.73 (+0.72)	0.0 (0.0)	0.44 (+0.02)	216	20.21	0	0.0	3	0.28	1069	109.0	107.5	110.5	105.0
2023-07-24	2.01 (-0.14)	0.0 (0.0)	0.42 (+0.03)	-42	-3.4	0	0.0	11	0.89	1237	107.0	109.5	110.5	107.0
2023-07-21	2.15 (-4.71)	0.0 (0.0)	0.39 (-0.17)	-1412	-27.66	0	0.0	-49	-0.96	5104	108.0	116.0	122.5	108.0
2023-07-20	6.86 (+3.71)	0.0 (0.0)	0.56 (+0.08)	1112	25.65	0	0.0	22	0.51	4335	118.0	108.0	118.0	108.0
2023-07-19	3.15 (-0.37)	0.0 (0.0)	0.48 (-0.01)	-110	-7.06	0	0.0	-1	-0.06	1559	107.5	110.0	113.0	107.5
2023-07-18	3.52 (-0.47)	0.0 (0.0)	0.49 (-0.08)	-141	-17.22	0	0.0	-24	-2.93	819	110.0	112.0	112.5	109.0
2023-07-17	3.99 (+0.04)	0.0 (0.0)	0.57 (-0.02)	12	1.64	0	0.0	-5	-0.68	733	111.5	113.0	114.0	110.5
2023-07-14	3.95 (+0.93)	0.0 (0.0)	0.59 (+0.13)	278	23.5	0	0.0	38	3.21	1183	111.5	112.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-13	3.02 (+0.66)	0.0 (0.0)	0.46 (-0.15)	200	13.6	0	0.0	-44	-2.99	1471	111.5	109.5	114.0	107.5
2023-07-12	2.36 (-0.68)	0.0 (0.0)	0.61 (-0.09)	-207	-21.43	0	0.0	-29	-3.0	966	109.0	111.0	111.5	107.5
2023-07-11	3.04 (-1.39)	0.0 (0.0)	0.7 (+0.24)	-416	-24.2	0	0.0	73	4.25	1719	112.0	114.0	115.0	109.0
2023-07-10	4.43 (+0.82)	0.0 (0.0)	0.46 (+0.01)	245	13.49	0	0.0	4	0.22	1816	113.0	114.5	116.0	112.0
2023-07-07	3.61 (+0.97)	0.0 (0.0)	0.45 (-0.03)	294	16.57	0	0.0	-9	-0.51	1774	112.0	109.5	114.0	109.0
2023-07-06	2.64 (-0.08)	0.0 (0.0)	0.48 (0.0)	-24	-2.13	0	0.0	-1	-0.09	1125	109.5	111.5	113.5	108.5
2023-07-05	2.72 (-0.18)	0.0 (0.0)	0.48 (-0.01)	-57	-3.07	0	0.0	-4	-0.22	1859	110.0	108.0	111.5	107.0
2023-07-04	2.9 (-0.39)	0.0 (0.0)	0.49 (+0.01)	-118	-10.45	0	0.0	5	0.44	1129	106.5	112.0	113.5	106.5
2023-07-03	3.29 (-0.35)	0.0 (0.0)	0.48 (+0.02)	-107	-6.15	0	0.0	4	0.23	1740	112.5	112.0	118.0	109.0
2023-06-30	3.64 (+0.81)	0.0 (0.0)	0.46 (+0.02)	244	14.26	0	0.0	8	0.47	1711	113.5	112.0	113.5	107.0
2023-06-29	2.83 (-0.16)	0.0 (0.0)	0.44 (-0.03)	-47	-1.99	0	0.0	-9	-0.38	2366	108.0	108.0	114.5	107.0
2023-06-28	2.99 (-1.64)	0.0 (0.0)	0.47 (+0.02)	-493	-10.22	0	0.0	6	0.12	4822	106.5	111.5	118.5	106.5
2023-06-27	4.63 (-2.71)	0.0 (0.0)	0.45 (-0.12)	-814	-14.63	0	0.0	-36	-0.65	5564	110.5	110.5	114.5	105.0
2023-06-26	7.34 (-0.69)	0.0 (0.0)	0.57 (+0.01)	-207	-6.98	0	0.0	3	0.1	2965	110.5	103.0	110.5	102.0
2023-06-21	8.03 (-1.74)	0.0 (0.0)	0.56 (-0.06)	-522	-13.34	0	0.0	-19	-0.49	3912	100.5	110.5	111.5	100.0
2023-06-20	9.77 (-0.65)	0.0 (0.0)	0.62 (-0.02)	-196	-5.73	0	0.0	-5	-0.15	3421	107.0	96.1	107.0	95.1
2023-06-19	10.42 (+0.61)	0.0 (0.0)	0.64 (-0.05)	185	7.27	0	0.0	-15	-0.59	2544	97.5	93.3	97.5	93.3
2023-06-16	9.81 (-0.76)	0.0 (0.0)	0.69 (-0.03)	-228	-13.88	0	0.0	-10	-0.61	1643	88.7	85.0	92.8	85.0
2023-06-15	10.57 (-0.41)	0.0 (0.0)	0.72 (-0.05)	-124	-11.12	0	0.0	-14	-1.26	1115	85.2	82.0	86.6	79.2
2023-06-14	10.98 (-0.38)	0.0 (0.0)	0.77 (-0.13)	-114	-15.14	0	0.0	-38	-5.05	753	81.2	83.3	84.0	81.1
2023-06-13	11.36 (+0.87)	0.0 (0.0)	0.9 (+0.03)	261	25.92	0	0.0	8	0.79	1007	81.9	77.8	82.8	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-12	10.49 (+0.25)	0.0 (0.0)	0.87 (-0.03)	87	5.95	0	0.0	-9	-0.62	1462	77.2	77.1	80.8	74.7
2023-06-09	10.24 (-0.64)	0.0 (0.0)	0.9 (0.0)	-191	-9.18	0	0.0	1	0.05	2081	86.4	90.4	92.0	82.9
2023-06-08	10.88 (+0.47)	0.0 (0.0)	0.9 (+0.01)	141	12.34	0	0.0	3	0.26	1143	89.0	85.7	89.6	85.0
2023-06-07	10.41 (+1.18)	0.0 (0.0)	0.89 (-0.12)	354	21.89	0	0.0	-37	-2.29	1617	84.4	84.9	87.5	83.7
2023-06-06	9.23 (+0.78)	0.0 (0.0)	1.01 (0.0)	233	12.94	0	0.0	1	0.06	1801	81.9	81.0	84.9	80.0
2023-06-05	8.45 (+0.38)	0.0 (0.0)	1.01 (-0.04)	117	5.64	0	0.0	-13	-0.63	2073	81.4	80.7	81.5	76.0
2023-06-02	8.07 (+0.59)	0.0 (0.0)	1.05 (-0.02)	194	14.42	0	0.0	-4	-0.3	1345	75.0	72.0	75.0	70.7
2023-06-01	7.48 (+0.98)	0.0 (0.0)	1.07 (+0.07)	294	14.31	0	0.0	20	0.97	2054	72.0	68.0	73.5	67.1
2023-05-31	6.5 (+0.88)	0.0 (0.0)	1.0 (+0.16)	281	6.26	0	0.0	49	1.09	4492	67.9	64.2	70.6	64.2
2023-05-30	5.62 (+0.65)	0.0 (0.0)	0.84 (+0.02)	195	14.75	0	0.0	7	0.53	1322	64.2	62.4	64.5	62.1
2023-05-29	4.97 (+0.61)	0.0 (0.0)	0.82 (-0.03)	196	52.27	0	0.0	-9	-2.4	375	61.4	60.8	61.7	60.1
2023-05-26	4.36 (-0.43)	0.0 (0.0)	0.85 (0.0)	-92	-21.15	0	0.0	-2	-0.46	435	59.8	62.7	62.7	59.8
2023-05-25	4.79 (-0.18)	0.0 (0.0)	0.85 (0.0)	-17	-2.31	0	0.0	0	0.0	735	61.9	62.2	62.9	61.3
2023-05-24	4.97 (+0.56)	0.0 (0.0)	0.85 (0.0)	167	30.14	0	0.0	0	0.0	554	61.7	61.0	61.9	60.9
2023-05-23	4.41 (+0.22)	0.0 (0.0)	0.85 (0.0)	66	11.32	0	0.0	0	0.0	583	61.0	60.4	61.5	59.6
2023-05-22	4.19 (+0.32)	0.0 (0.0)	0.85 (0.0)	107	34.41	0	0.0	0	0.0	311	59.8	58.1	59.8	58.1
2023-05-19	3.87 (-0.29)	0.0 (0.0)	0.85 (+0.05)	-87	-30.31	0	0.0	17	5.92	287	58.0	59.4	59.4	58.0
2023-05-18	4.16 (+0.44)	0.0 (0.0)	0.8 (+0.09)	132	28.27	0	0.0	27	5.78	467	58.7	58.4	59.4	57.5
2023-05-17	3.72 (+0.2)	0.0 (0.0)	0.71 (+0.07)	60	19.29	0	0.0	21	6.75	311	58.2	57.6	58.4	57.1
2023-05-16	3.52 (+0.2)	0.0 (0.0)	0.64 (+0.15)	58	16.25	0	0.0	44	12.32	357	57.0	56.1	57.3	55.6
2023-05-15	3.32 (-0.38)	0.0 (0.0)	0.49 (+0.1)	-125	-28.8	0	0.0	31	7.14	434	55.3	56.4	56.4	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	3.7 (+0.05)	0.0 (0.0)	0.39 (+0.03)	-14	-2.56	0	0.0	8	1.46	547	56.4	56.1	56.9	55.3
2023-05-11	3.65 (-1.23)	0.0 (0.0)	0.36 (-0.17)	-369	-24.36	0	0.0	-51	-3.37	1515	56.3	60.5	60.9	56.2
2023-05-10	4.88 (+0.07)	0.0 (0.0)	0.53 (-0.03)	22	3.61	0	0.0	-10	-1.64	610	61.7	59.7	61.7	59.6
2023-05-09	4.81 (+0.16)	0.0 (0.0)	0.56 (-0.04)	47	7.11	0	0.0	-11	-1.66	661	60.3	60.6	61.1	58.6
2023-05-08	4.65 (+0.29)	0.0 (0.0)	0.6 (-0.07)	88	12.09	0	0.0	-21	-2.88	728	60.1	62.1	62.2	60.1
2023-05-05	4.36 (-1.02)	0.0 (0.0)	0.67 (+0.07)	-308	-11.33	0	0.0	21	0.77	2719	61.5	64.5	66.0	61.1
2023-05-04	5.38 (+1.47)	0.0 (0.0)	0.6 (+0.12)	428	12.07	0	0.0	36	1.01	3547	63.6	60.1	64.7	60.1
2023-05-03	3.91 (-0.1)	0.0 (0.0)	0.48 (0.0)	-30	-2.23	0	0.0	0	0.0	1348	60.4	61.0	62.3	59.6
2023-05-02	4.01 (+0.83)	0.0 (0.0)	0.48 (+0.1)	250	10.36	0	0.0	31	1.28	2414	61.0	58.6	61.3	58.5
2023-04-28	3.18 (+0.35)	0.0 (0.0)	0.38 (+0.05)	104	9.72	0	0.0	13	1.21	1070	57.7	56.0	58.8	55.3
2023-04-27	2.83 (+0.05)	0.0 (0.0)	0.33 (0.0)	14	6.57	0	0.0	0	0.0	213	54.9	55.1	55.1	53.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	2.53 (-0.1)	0.0 (0.0)	0.0 (0.0)	-46	-4.93	0	0.0	0	0.0	933	71.7	66.0	73.1	66.0
2024-04-19	2.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	-4	-0.34	0	0.0	-29	-2.5	1162	65.2	67.8	68.3	63.0
2024-04-12	2.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-99	-6.1	0	0.0	0	0.0	1622	67.3	69.0	72.3	66.3
2024-04-03	2.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	149	11.54	0	0.0	0	0.0	1291	68.9	72.0	72.5	67.9
2024-03-29	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	-37	-4.71	0	0.0	1	0.13	785	72.1	72.1	73.4	71.5
2024-03-22	2.16 (+0.17)	0.0 (0.0)	0.0 (0.0)	93	6.25	0	0.0	1	0.07	1489	72.6	71.9	73.7	69.9
2024-03-15	1.99 (+1.22)	0.0 (0.0)	0.0 (0.0)	494	10.82	0	0.0	-3	-0.07	4564	71.9	81.0	81.0	70.4
2024-03-08	0.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	81	4.59	0	0.0	1	0.06	1763	81.0	84.8	84.8	77.9
2024-03-01	0.63 (-0.38)	0.0 (0.0)	0.0 (-0.01)	-165	-11.9	0	0.0	-13	-0.94	1386	83.8	86.2	86.2	81.1
2024-02-23	1.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-51	-2.6	0	0.0	1	0.05	1960	87.8	86.7	87.8	83.5
2024-02-16	1.21 (+0.39)	0.0 (0.0)	0.01 (0.0)	145	10.48	0	0.0	0	0.0	1383	86.7	87.0	88.0	85.2
2024-02-05	0.82 (-0.01)	0.0 (0.0)	0.01 (-0.11)	-12	-5.29	0	0.0	-44	-19.38	227	85.2	87.4	87.4	85.1
2024-02-02	0.83 (-0.11)	0.0 (0.0)	0.12 (+0.03)	-143	-17.7	0	0.0	10	1.24	808	87.3	90.4	90.4	87.0
2024-01-26	0.94 (-0.1)	0.0 (0.0)	0.09 (+0.04)	-28	-1.56	0	0.0	15	0.84	1791	88.2	88.6	90.5	87.0
2024-01-19	1.04 (-0.51)	0.0 (0.0)	0.05 (+0.05)	-192	-4.13	0	0.0	22	0.47	4649	87.7	88.0	91.6	86.5
2024-01-12	1.55 (+0.37)	0.0 (0.0)	0.0 (0.0)	122	7.85	0	0.0	-28	-1.8	1554	87.1	84.7	89.8	82.6
2024-01-05	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.97	0	0.0	-4	-0.99	406	84.6	83.7	86.8	82.5
2023-12-29	1.17 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-20	-3.71	0	0.0	-3	-0.56	539	83.7	83.7	84.7	82.2
2023-12-22	1.1 (-0.28)	0.0 (0.0)	0.01 (-0.02)	-99	-14.22	0	0.0	-7	-1.01	696	83.7	86.8	88.0	83.4
2023-12-15	1.38 (-0.3)	0.0 (0.0)	0.03 (+0.03)	-165	-13.27	0	0.0	10	0.8	1243	86.6	86.4	90.8	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.68 (-0.38)	0.0 (0.0)	0.0 (0.0)	-204	-26.77	0	0.0	2	0.26	762	86.6	87.9	90.1	86.3
2023-12-01	2.06 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-87	-3.53	0	0.0	-31	-1.26	2466	87.4	86.1	94.5	86.1
2023-11-24	2.08 (-0.29)	0.0 (0.0)	0.04 (-0.04)	-168	-30.94	0	0.0	-16	-2.95	543	86.6	88.9	89.0	86.6
2023-11-17	2.37 (-0.35)	0.0 (0.0)	0.08 (-0.15)	-176	-28.25	0	0.0	-58	-9.31	623	87.8	90.7	91.2	87.0
2023-11-10	2.72 (+0.15)	0.0 (0.0)	0.23 (+0.11)	77	6.34	0	0.0	44	3.62	1215	90.4	90.5	94.6	90.2
2023-11-03	2.57 (+0.46)	0.0 (0.0)	0.12 (+0.01)	189	11.72	0	0.0	3	0.19	1612	90.0	91.9	91.9	87.0
2023-10-27	2.11 (+0.07)	0.0 (0.0)	0.11 (+0.1)	23	2.45	0	0.0	39	4.15	940	91.6	85.0	92.5	85.0
2023-10-20	2.04 (+0.42)	0.0 (0.0)	0.01 (-0.09)	45	3.94	0	0.0	-36	-3.16	1141	85.3	88.7	93.0	83.0
2023-10-13	1.62 (-0.09)	0.0 (0.0)	0.1 (-0.08)	-63	-22.91	0	0.0	-33	-12.0	275	93.0	92.4	95.5	92.0
2023-10-06	1.71 (+0.02)	0.0 (0.0)	0.18 (-0.11)	8	1.08	0	0.0	-41	-5.54	740	94.3	95.7	95.7	91.6
2023-09-28	1.69 (+0.05)	0.0 (0.0)	0.29 (+0.05)	-4	-0.44	0	0.0	19	2.08	913	95.2	97.9	100.0	93.9
2023-09-22	1.64 (-0.03)	0.0 (0.0)	0.24 (-0.06)	-22	-1.05	0	0.0	-25	-1.2	2087	97.9	98.7	101.5	95.3
2023-09-15	1.67 (-0.72)	0.0 (0.0)	0.3 (-0.11)	-209	-13.86	0	0.0	-42	-2.79	1508	98.7	102.5	104.5	98.0
2023-09-08	2.39 (+0.15)	0.0 (0.0)	0.41 (+0.36)	28	1.18	0	0.0	143	6.04	2369	102.0	97.0	104.0	97.0
2023-09-01	2.24 (-0.44)	0.0 (0.0)	0.05 (+0.05)	-181	-15.74	0	0.0	18	1.57	1150	96.7	92.6	98.3	91.1
2023-08-25	2.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-1.09	0	0.0	-15	-0.96	1560	93.0	97.4	100.0	91.1
2023-08-18	2.72 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-45	-1.86	0	0.0	-38	-1.57	2420	98.8	101.0	104.5	98.8
2023-08-11	2.82 (-0.71)	0.0 (0.0)	0.03 (+0.03)	-304	-5.19	0	0.0	-22	-0.38	5856	102.0	101.0	108.0	96.1
2023-08-04	3.53 (+0.2)	0.0 (0.0)	0.0 (-0.26)	17	0.31	0	0.0	-106	-1.95	5422	100.0	104.5	106.0	95.3
2023-07-28	3.33 (+1.18)	0.0 (0.0)	0.26 (-0.13)	-11	-0.27	0	0.0	-15	-0.36	4131	104.5	109.5	110.5	102.0
2023-07-21	2.15 (-1.8)	0.0 (0.0)	0.39 (-0.2)	-539	-4.29	0	0.0	-57	-0.45	12552	108.0	113.0	122.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	3.95 (+0.34)	0.0 (0.0)	0.59 (+0.14)	100	1.4	0	0.0	42	0.59	7157	111.5	114.5	116.0	107.5
2023-07-07	3.61 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-12	-0.16	0	0.0	-5	-0.07	7629	112.0	112.0	118.0	106.5
2023-06-30	3.64 (-4.39)	0.0 (0.0)	0.46 (-0.1)	-1317	-7.56	0	0.0	-28	-0.16	17429	113.5	103.0	118.5	102.0
2023-06-21	8.03 (-1.78)	0.0 (0.0)	0.56 (-0.13)	-533	-5.4	0	0.0	-39	-0.39	9878	100.5	93.3	111.5	93.3
2023-06-16	9.81 (-0.43)	0.0 (0.0)	0.69 (-0.21)	-118	-1.97	0	0.0	-63	-1.05	5981	88.7	77.1	92.8	74.7
2023-06-09	10.24 (+2.17)	0.0 (0.0)	0.9 (-0.15)	654	7.5	0	0.0	-45	-0.52	8717	86.4	80.7	92.0	76.0
2023-06-02	8.07 (+3.71)	0.0 (0.0)	1.05 (+0.2)	1160	12.1	0	0.0	63	0.66	9590	75.0	60.8	75.0	60.1
2023-05-26	4.36 (+0.49)	0.0 (0.0)	0.85 (0.0)	231	8.82	0	0.0	-2	-0.08	2619	59.8	58.1	62.9	58.1
2023-05-19	3.87 (+0.17)	0.0 (0.0)	0.85 (+0.46)	38	2.05	0	0.0	140	7.53	1858	58.0	56.4	59.4	54.5
2023-05-12	3.7 (-0.66)	0.0 (0.0)	0.39 (-0.28)	-226	-5.56	0	0.0	-85	-2.09	4063	56.4	62.1	62.2	55.3
2023-05-05	4.36 (+1.18)	0.0 (0.0)	0.67 (+0.29)	340	3.39	0	0.0	88	0.88	10029	61.5	58.6	66.0	58.5
2023-04-28	3.18 (+1.38)	0.0 (0.0)	0.38 (-0.26)	411	13.86	0	0.0	-79	-2.66	2965	57.7	54.5	58.8	53.1
2023-04-21	1.8 (-0.02)	0.0 (0.0)	0.64 (-0.08)	-21	-0.15	0	0.0	-24	-0.17	14087	54.5	58.0	66.2	54.5
2023-04-14	1.82 (-0.28)	0.0 (0.0)	0.72 (+0.35)	-83	-1.12	0	0.0	105	1.41	7442	57.1	52.7	60.3	51.4
2023-04-07	2.1 (-0.12)	0.0 (0.0)	0.37 (+0.05)	-39	-9.85	0	0.0	15	3.79	396	52.3	51.6	53.2	51.6
2023-03-31	2.22 (+0.08)	0.0 (0.0)	0.32 (+0.07)	5	0.33	0	0.0	24	1.59	1505	51.9	54.8	54.8	51.2
2023-03-24	2.14 (-0.17)	0.0 (0.0)	0.25 (-0.1)	-33	-1.99	0	0.0	-30	-1.81	1659	54.5	53.6	55.4	52.4
2023-03-17	2.31 (+0.4)	0.0 (0.0)	0.35 (-0.08)	122	3.53	0	0.0	-26	-0.75	3453	53.4	57.4	59.3	52.3
2023-03-10	1.91 (-0.5)	0.0 (0.0)	0.43 (-0.02)	-172	-2.61	0	0.0	-3	-0.05	6583	57.1	61.3	62.7	57.0
2023-03-03	2.41 (+0.65)	0.0 (0.0)	0.45 (+0.11)	197	1.14	0	0.0	32	0.19	17236	60.6	56.0	69.1	55.5
2023-02-24	1.76 (+0.21)	0.0 (0.0)	0.34 (+0.06)	29	0.46	0	0.0	17	0.27	6256	55.4	56.9	58.0	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	1.55 (-0.1)	0.0 (0.0)	0.28 (+0.05)	-37	-0.28	0	0.0	16	0.12	13080	56.4	57.0	59.8	53.8
2023-02-10	1.65 (-0.45)	0.0 (0.0)	0.23 (-0.13)	-136	-0.49	0	0.0	-39	-0.14	27781	54.9	49.9	62.0	49.7
2023-02-03	2.1 (+0.47)	0.0 (0.0)	0.36 (+0.24)	137	1.8	0	0.0	73	0.96	7623	49.45	47.3	49.8	44.6
2023-01-17	1.63 (-0.69)	0.0 (0.0)	0.12 (-0.01)	-214	-3.77	0	0.0	-5	-0.09	5680	47.3	45.8	50.0	44.6
2023-01-13	2.32 (+0.05)	0.0 (0.0)	0.13 (-0.04)	10	0.08	0	0.0	-10	-0.08	12683	46.35	49.1	49.1	43.5
2023-01-06	2.27 (-0.01)	0.0 (0.0)	0.17 (+0.06)	-4	-0.16	0	0.0	17	0.66	2571	49.0	51.2	51.5	48.5
2022-12-30	2.28 (0.0)	0.0 (0.0)	0.11 (+0.1)	3	0.03	0	0.0	30	0.28	10817	51.2	60.6	60.7	51.0
2022-12-23	2.28 (+0.49)	0.0 (0.0)	0.01 (0.0)	144	0.56	0	0.0	0	0.0	25748	55.2	46.75	55.2	44.1
2022-12-16	1.79 (+0.3)	0.0 (0.0)	0.01 (+0.01)	88	0.85	0	0.0	3	0.03	10344	44.95	33.0	45.95	33.0
2022-12-09	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	32.8	32.5	33.0	32.3
2022-12-02	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-11.43	0	0.0	0	0.0	35	32.2	31.5	32.2	31.25
2022-11-25	1.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.77	0	0.0	0	0.0	65	32.0	31.7	32.3	31.6
2022-11-18	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	32.15	32.4	32.7	31.5
2022-11-11	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-9.09	0	0.0	0	0.0	22	31.4	30.8	31.45	30.8
2022-11-04	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.7	30.6	31.3	30.6
2022-10-28	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	30.6	30.9	31.3	30.4
2022-10-21	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	30.4	31.2	31.55	30.4
2022-10-14	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	30.9	31.5	32.0	30.8
2022-10-07	1.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-14.71	0	0.0	0	0.0	34	31.5	32.4	32.4	31.0
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.76	0	0.0	0	0.0	42	32.0	32.3	32.6	31.25
2022-09-23	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-4.08	0	0.0	0	0.0	49	32.6	32.25	33.3	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.7	0	0.0	0	0.0	54	32.85	32.3	33.7	32.25
2022-09-08	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	32.9	33.25	33.65	32.25
2022-09-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.66	0	0.0	0	0.0	151	33.05	32.0	33.9	32.0
2022-08-26	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.94	0	0.0	0	0.0	102	33.1	32.3	33.4	32.1
2022-08-19	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	31.9	31.6	32.5	31.45
2022-08-12	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	31.45	31.0	32.0	31.0
2022-08-05	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.02	0	0.0	0	0.0	98	31.45	33.1	33.4	31.35
2022-07-29	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.06	0	0.0	0	0.0	98	33.05	31.6	33.25	31.5
2022-07-22	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	16.67	0	0.0	0	0.0	48	31.35	31.5	32.45	31.0
2022-07-15	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	31.5	31.55	31.65	30.5
2022-07-08	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	31.25	31.0	31.25	30.05
2022-07-01	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	31.45	31.4	31.95	31.4
2022-06-24	1.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	-0.8	0	0.0	0	0.0	125	31.5	33.5	33.5	31.5
2022-06-17	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-6.25	16	33.9	33.0	34.3	33.0
2022-06-10	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	33.9	33.7	33.9	33.1
2022-06-02	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	33.7	33.1	33.75	33.1
2022-05-27	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	33.1	33.35	33.8	33.05
2022-05-20	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	33.25	33.1	33.85	33.1
2022-05-13	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-4.23	0	0.0	0	0.0	71	33.0	34.0	34.4	32.85
2022-05-06	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	34.35	34.0	34.35	33.5
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.66	152	33.6	35.0	35.6	33.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	0	0.0	487	36.1	33.85	37.8	33.7
2022-04-15	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	33.6	33.8	34.6	33.55
2022-04-08	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.6	33.75	34.6	33.75
2022-04-01	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	33.7	34.0	34.2	33.7
2022-03-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	33.95	33.5	34.0	33.5
2022-03-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	33.8	34.0	34.0	33.7
2022-03-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.2	34.2	34.35	34.2
2022-03-04	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-12.5	0	0.0	0	0.0	8	34.95	35.15	35.15	34.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	34.5	34.6	34.6	34.5
2022-02-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	34.6	34.55	34.6	34.55
2022-02-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-7.69	0	0.0	0	0.0	13	34.55	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	34.7	34.7	34.7	34.6
2022-01-21	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	34.6	35.35	35.35	34.55
2022-01-14	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.1	35.0	35.1	34.8
2022-01-07	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	35.0	35.0	35.5	34.9
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-30.77	0	0.0	0	0.0	13	35.05	34.95	35.65	34.95
2021-12-24	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	35.2	35.4	35.95	34.95
2021-12-17	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	35.95	35.35	36.1	35.1
2021-12-10	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	35.35	35.3	35.7	35.15
2021-12-03	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	35.2	35.05	35.45	35.05
2021-11-26	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.26	0	0.0	0	0.0	19	35.7	35.4	35.8	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-4.35	0	0.0	0	0.0	23	35.5	37.1	37.1	35.5
2021-11-12	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	36.0	35.55	36.5	35.25
2021-11-05	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.47	0	0.0	0	0.0	81	35.6	35.65	35.65	35.35
2021-10-29	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	35.7	35.8	35.85	35.4
2021-10-22	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-5.56	0	0.0	0	0.0	18	35.8	35.7	36.3	35.65
2021-10-15	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	35.6	36.3	36.3	35.2
2021-10-08	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.12	0	0.0	0	0.0	32	36.75	35.6	36.75	35.2
2021-10-01	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-3.85	0	0.0	0	0.0	52	35.95	35.8	36.8	35.8
2021-09-24	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	35.75	35.5	35.8	35.5
2021-09-17	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	35.75	35.8	36.0	35.75
2021-09-10	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	35.8	35.85	36.0	35.7
2021-09-03	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	36.25	36.0	36.55	35.95
2021-08-27	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-7.69	0	0.0	0	0.0	26	35.95	35.9	36.2	35.6
2021-08-20	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	35.9	36.1	36.3	35.8
2021-08-13	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	36.0	36.0	36.25	35.9
2021-08-06	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	36.0	36.5	36.5	36.0
2021-07-30	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-13.33	0	0.0	0	0.0	45	36.15	36.0	36.5	35.8
2021-07-23	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	36.0	36.3	36.3	35.95
2021-07-16	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	36.2	36.2	36.2	36.05
2021-07-09	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	36.15	36.7	36.7	36.15
2021-07-02	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	36.35	36.35	36.5	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	36.4	36.55	36.55	36.2
2021-06-18	1.56 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	-21.74	0	0.0	0	0.0	46	36.65	36.65	36.7	36.45
2021-06-11	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	36.6	36.4	36.95	36.35
2021-06-04	1.58 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	3.38	0	0.0	0	0.0	296	36.5	38.6	39.05	36.5
2021-05-28	1.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	-2.54	0	0.0	0	0.0	236	38.55	37.25	38.7	37.25
2021-05-21	1.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.45	0	0.0	0	0.0	93	37.25	36.7	37.65	36.1
2021-05-14	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	10.99	0	0.0	0	0.0	91	36.7	36.7	38.5	36.6
2021-05-07	1.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-18.87	0	0.0	0	0.0	53	37.25	37.95	38.0	37.0
2021-04-29	1.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.2	0	0.0	0	0.0	87	38.1	38.3	38.3	37.85
2021-04-23	1.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	-0.88	0	0.0	0	0.0	114	38.0	38.15	38.4	38.0
2021-04-16	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	263	38.15	38.2	38.25	37.45
2021-04-09	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	38.2	38.2	38.35	37.95
2021-04-01	1.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.82	0	0.0	0	0.0	71	38.15	38.0	38.3	37.8
2021-03-26	1.61 (+0.14)	0.0 (0.0)	0.0 (0.0)	2	1.27	0	0.0	0	0.0	157	37.8	37.75	38.3	37.65
2021-03-19	1.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	37.7	37.85	38.35	37.45
2021-03-12	1.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	37.85	38.0	38.3	37.5
2021-03-05	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.98	0	0.0	0	0.0	102	37.65	37.7	37.8	37.2
2021-02-26	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	36.95	37.15	37.5	36.8
2021-02-19	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	37.15	36.5	37.15	36.35
2021-02-05	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-11.11	0	0.0	0	0.0	45	36.5	36.1	36.75	35.7
2021-01-29	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.86	0	0.0	0	0.0	70	36.5	36.0	36.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	120	36.25	36.8	36.8	36.1
2021-01-15	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.94	0	0.0	0	0.0	68	36.8	36.9	36.95	36.7
2021-01-08	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	36.9	37.35	37.35	36.9
2020-12-31	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.75	0	0.0	0	0.0	57	37.2	37.45	37.45	37.0
2020-12-25	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.46	0	0.0	0	0.0	217	37.35	37.45	38.6	37.05
2020-12-18	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	36.9	36.9	37.25	36.8
2020-12-11	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	92	36.9	37.1	37.15	36.85
2020-12-04	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	37.0	37.2	37.3	37.0
2020-11-27	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.35	0	0.0	0	0.0	85	37.3	37.2	37.3	37.0
2020-11-20	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	37.35	37.0	37.5	36.75
2020-11-13	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	36.95	37.05	37.5	36.7
2020-11-06	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	37.0	36.85	37.2	36.8
2020-10-30	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	36.85	37.1	37.35	36.85
2020-10-23	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	37.1	37.25	37.45	36.95
2020-10-16	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.53	0	0.0	0	0.0	131	37.25	37.35	37.65	37.0
2020-10-08	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	37.45	36.95	37.65	36.95
2020-09-30	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	36.95	37.9	37.9	36.85
2020-09-25	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.27	0	0.0	0	0.0	176	36.85	38.25	38.3	36.85
2020-09-18	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.07	0	0.0	-1	-0.53	187	37.9	37.3	38.25	37.3
2020-09-11	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.34	0	0.0	0	0.0	294	37.45	37.9	38.1	37.3
2020-09-04	1.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.0	0	0.0	0	0.0	201	37.8	38.9	39.0	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	1.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	-0.89	0	0.0	-1	-0.89	112	38.85	38.55	39.35	38.3
2020-08-21	1.51 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.37	0	0.0	0	0.0	272	38.5	38.95	40.35	38.0
2020-08-14	1.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	185	38.75	38.9	38.9	38.45
2020-08-07	1.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.5	0	0.0	0	0.0	200	38.85	39.25	39.25	38.55
2020-07-31	1.52 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	-2.73	0	0.0	0	0.0	183	38.85	39.4	39.8	38.25
2020-07-24	1.54 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-17	-5.36	0	0.0	-7	-2.21	317	39.25	38.9	41.0	38.4
2020-07-17	1.6 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-56	-10.35	0	0.0	-2	-0.37	541	39.0	41.6	42.3	38.25
2020-07-10	1.75 (+0.01)	0.0 (0.0)	0.04 (+0.02)	5	0.57	0	0.0	5	0.57	878	41.4	41.5	44.0	39.0
2020-07-03	1.74 (+0.01)	0.0 (0.0)	0.02 (-0.01)	3	1.03	0	0.0	-4	-1.37	291	41.5	41.0	42.1	41.0
2020-06-24	1.73 (-0.05)	0.0 (0.0)	0.03 (0.0)	-17	-5.7	0	0.0	0	0.0	298	40.9	43.55	43.55	40.85
2020-06-19	1.78 (+0.06)	0.0 (0.0)	0.03 (0.0)	18	1.12	0	0.0	0	0.0	1605	42.5	39.6	45.4	39.6
2020-06-12	1.72 (+0.08)	0.0 (0.0)	0.03 (0.0)	26	3.16	0	0.0	0	0.0	824	39.55	44.1	44.15	38.35
2020-06-05	1.64 (+0.2)	0.0 (0.0)	0.03 (0.0)	58	11.01	0	0.0	0	0.0	527	43.9	42.4	44.1	42.4
2020-05-29	1.44 (+0.04)	0.0 (0.0)	0.03 (0.0)	12	1.65	0	0.0	0	0.0	727	42.55	43.4	44.8	42.05
2020-05-22	1.4 (0.0)	0.0 (0.0)	0.03 (-0.02)	0	0.0	0	0.0	-4	-0.41	978	42.8	40.9	43.8	40.9
2020-05-15	1.4 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-2	-0.2	0	0.0	-4	-0.39	1022	41.7	45.4	45.5	41.0
2020-05-08	1.41 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-3	-0.1	0	0.0	-4	-0.13	3133	45.1	44.7	49.85	43.9
2020-04-30	1.42 (-0.06)	0.0 (0.0)	0.07 (+0.07)	-19	-2.32	0	0.0	21	2.56	819	44.9	47.4	47.85	44.45
2020-04-24	1.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	1.49	0	0.0	0	0.0	1271	46.75	46.0	47.95	43.8
2020-04-17	1.42 (0.0)	0.0 (0.0)	0.0 (-0.03)	0	0.0	0	0.0	-9	-0.33	2745	45.65	49.0	52.0	45.45
2020-04-10	1.42 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	3	0.09	3196	48.6	50.0	52.6	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	1.42 (0.0)	0.0 (0.0)	0.02 (+0.02)	1	0.04	0	0.0	6	0.22	2735	49.3	51.6	54.7	46.65
2020-03-27	1.42 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	-0.3	0	0.0	-2	-0.2	999	47.95	36.3	47.95	36.3
2020-03-20	1.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.36	0	0.0	1	0.68	147	33.0	37.35	38.15	31.55
2020-03-13	1.42 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	0.7	0	0.0	2	0.28	716	37.3	41.2	45.7	36.75
2020-03-06	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	40.55	40.6	41.2	40.2
2020-02-27	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-3.31	0	0.0	0	0.0	151	40.5	39.5	41.45	39.5
2020-02-21	1.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.12	0	0.0	0	0.0	96	39.45	39.0	39.75	39.0
2020-02-14	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	121	38.95	38.5	39.0	38.4
2020-02-07	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.8	0	0.0	0	0.0	250	38.9	39.2	39.45	38.5
2020-01-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	39.4	39.0	39.95	39.0
2020-01-20	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	39.0	39.05	39.45	39.0
2020-01-17	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	39.15	39.0	39.45	38.9
2020-01-10	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	38.75	38.8	39.45	38.55
2020-01-03	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	38.7	39.2	39.2	38.7
2019-12-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	39.0	38.8	39.0	38.65
2019-12-27	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	38.95	38.9	39.15	38.65
2019-12-20	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	38.85	38.65	39.25	38.6
2019-12-13	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	38.85	39.05	39.1	38.6
2019-12-06	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	39.05	38.95	39.4	38.5
2019-11-29	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	38.9	38.85	39.5	38.5
2019-11-22	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	38.9	38.5	38.95	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	38.9	38.55	39.15	38.15
2019-11-08	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	39.0	38.5	39.15	38.5
2019-11-01	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	39.1	38.6	39.3	38.45
2019-10-25	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	38.95	38.5	39.2	38.2
2019-10-18	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	38.75	38.75	39.35	38.45
2019-10-09	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	39.15	38.6	39.15	38.55
2019-10-04	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	38.85	39.35	39.35	38.7
2019-09-27	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	38.95	39.4	39.4	38.85
2019-09-20	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	39.15	39.3	39.3	38.85
2019-09-12	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	39.25	39.15	39.4	38.9
2019-09-06	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-2.86	35	39.15	38.55	39.15	37.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	2.53 (+0.32)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-29	-0.58	5010	71.7	72.0	73.1	63.0
2024-03-29	2.21 (+1.51)	0.0 (0.0)	0.0 (0.0)	601	6.83	0	0.0	0	0.0	8796	72.1	83.3	84.8	69.9
2024-02-29	0.7 (-0.11)	0.0 (0.0)	0.0 (-0.12)	-76	-1.5	0	0.0	-56	-1.1	5075	83.3	88.5	89.2	81.1
2024-01-31	0.81 (-0.36)	0.0 (0.0)	0.12 (+0.12)	-210	-2.36	0	0.0	15	0.17	8899	88.5	83.7	91.6	82.5
2023-12-29	1.17 (-0.75)	0.0 (0.0)	0.0 (0.0)	-422	-11.3	0	0.0	2	0.05	3735	83.7	87.6	92.0	82.2
2023-11-30	1.92 (-0.38)	0.0 (0.0)	0.0 (-0.11)	-305	-5.93	0	0.0	-59	-1.15	5140	86.9	88.5	94.6	86.1
2023-10-31	2.3 (+0.61)	0.0 (0.0)	0.11 (-0.18)	87	2.22	0	0.0	-70	-1.78	3926	88.4	95.7	95.7	83.0
2023-09-28	1.69 (-0.81)	0.0 (0.0)	0.29 (+0.26)	-311	-4.31	0	0.0	103	1.43	7221	95.2	94.6	104.5	93.9
2023-08-31	2.5 (-0.84)	0.0 (0.0)	0.03 (-0.22)	-430	-2.73	0	0.0	-170	-1.08	15725	93.8	100.0	108.0	91.1
2023-07-31	3.34 (-0.3)	0.0 (0.0)	0.25 (-0.21)	-458	-1.44	0	0.0	-36	-0.11	31812	104.5	112.0	122.5	102.0
2023-06-30	3.64 (-2.86)	0.0 (0.0)	0.46 (-0.54)	-826	-1.82	0	0.0	-159	-0.35	45406	113.5	68.0	118.5	67.1
2023-05-31	6.5 (+3.32)	0.0 (0.0)	1.0 (+0.62)	1055	4.26	0	0.0	188	0.76	24761	67.9	58.6	70.6	54.5
2023-04-28	3.18 (+0.96)	0.0 (0.0)	0.38 (+0.06)	268	1.08	0	0.0	17	0.07	24892	57.7	51.6	66.2	51.4
2023-03-31	2.22 (+0.46)	0.0 (0.0)	0.32 (-0.02)	119	0.39	0	0.0	-3	-0.01	30437	51.9	56.0	69.1	51.2
2023-02-24	1.76 (-0.09)	0.0 (0.0)	0.34 (+0.12)	-71	-0.13	0	0.0	35	0.07	52783	55.4	45.65	62.0	44.9
2023-01-31	1.85 (-0.43)	0.0 (0.0)	0.22 (+0.11)	-144	-0.63	0	0.0	34	0.15	22892	45.65	51.2	51.5	43.5
2022-12-30	2.28 (+0.78)	0.0 (0.0)	0.11 (+0.11)	233	0.5	0	0.0	33	0.07	46996	51.2	31.8	60.7	31.75
2022-11-30	1.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	5.85	0	0.0	0	0.0	171	31.7	31.15	32.7	30.6
2022-10-31	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.96	0	0.0	0	0.0	153	31.1	32.4	32.4	30.4
2022-09-30	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.11	0	0.0	0	0.0	237	32.0	33.65	33.75	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	-0.71	0	0.0	0	0.0	421	33.6	33.1	33.9	31.0
2022-07-29	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	5	2.54	0	0.0	0	0.0	197	33.05	31.0	33.25	30.05
2022-06-30	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.48	210	31.45	33.7	34.3	31.4
2022-05-31	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-2.38	0	0.0	0	0.0	126	33.2	34.0	34.4	32.85
2022-04-29	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.26	0	0.0	1	0.13	784	33.6	33.7	37.8	33.35
2022-03-31	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.19	0	0.0	0	0.0	84	33.75	35.15	35.15	33.5
2022-02-25	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-2.78	0	0.0	0	0.0	36	34.5	35.0	35.0	34.5
2022-01-26	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	34.7	35.0	35.5	34.55
2021-12-30	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-2.58	0	0.0	0	0.0	155	35.05	35.1	36.1	34.95
2021-11-30	1.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.03	0	0.0	0	0.0	197	35.4	35.65	37.1	35.05
2021-10-29	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-3.1	0	0.0	0	0.0	129	35.7	36.0	36.75	35.2
2021-09-30	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.93	0	0.0	0	0.0	108	36.0	36.45	36.8	35.5
2021-08-31	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	167	36.55	36.5	36.55	35.6
2021-07-30	1.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-3.16	0	0.0	0	0.0	190	36.15	36.15	36.7	35.8
2021-06-30	1.56 (-0.11)	0.0 (0.0)	0.0 (0.0)	-5	-1.55	0	0.0	0	0.0	322	36.5	37.4	37.4	36.2
2021-05-31	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.4	0	0.0	0	0.0	641	39.0	37.95	39.05	36.1
2021-04-29	1.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	540	38.1	38.15	38.4	37.45
2021-03-31	1.6 (+0.14)	0.0 (0.0)	0.0 (0.0)	-1	-0.19	0	0.0	0	0.0	524	38.3	37.7	38.35	37.2
2021-02-26	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.65	0	0.0	0	0.0	189	36.95	36.1	37.5	35.7
2021-01-29	1.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-1.29	0	0.0	0	0.0	311	36.5	37.35	37.35	36.0
2020-12-31	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.21	0	0.0	0	0.0	486	37.2	37.2	38.6	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.6	0	0.0	0	0.0	333	37.25	36.85	37.5	36.7
2020-10-30	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.69	0	0.0	0	0.0	288	36.85	36.95	37.65	36.85
2020-09-30	1.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	-0.55	0	0.0	-1	-0.11	907	36.95	38.7	38.7	36.85
2020-08-31	1.51 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-3	-0.38	0	0.0	-1	-0.13	791	38.7	39.25	40.35	38.0
2020-07-31	1.52 (-0.2)	0.0 (0.0)	0.01 (-0.01)	-67	-3.21	0	0.0	-4	-0.19	2085	38.85	41.15	44.0	38.25
2020-06-30	1.72 (+0.28)	0.0 (0.0)	0.02 (-0.01)	82	2.42	0	0.0	-4	-0.12	3382	41.15	42.4	45.4	38.35
2020-05-29	1.44 (+0.02)	0.0 (0.0)	0.03 (-0.04)	7	0.12	0	0.0	-12	-0.2	5862	42.55	44.7	49.85	40.9
2020-04-30	1.42 (0.0)	0.0 (0.0)	0.07 (+0.07)	0	0.0	0	0.0	21	0.24	8650	44.9	49.4	52.6	43.8
2020-03-31	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.12	0	0.0	1	0.02	4064	49.2	40.6	54.7	31.55
2020-02-27	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	618	40.5	39.2	41.45	38.4
2020-01-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	280	39.4	39.2	39.95	38.55
2019-12-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	139	39.0	38.95	39.4	38.5
2019-11-29	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	38.9	39.1	39.5	37.85
2019-10-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	38.5	39.35	39.35	38.2
2019-09-27	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-1.18	85	38.95	38.55	39.4	37.6
2019-08-30	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	38.4	38.7	39.45	38.4
2019-07-31	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-0.62	162	38.85	38.75	39.7	38.6
2019-06-28	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.61	163	38.95	40.15	41.25	38.55
2019-05-31	1.4 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-1	-0.49	205	40.6	41.45	42.25	40.15