- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.5 (-0.89%) | 4232 | 260 | 0 | 0 | 0 | 0.0% | 12.27 (0.75) | 2819 (13.17%) | 1.37% | 6.39% | 11.87% |
| 2024-04-18 | 44.9 (1.58%) | 3972 | 92 | 0 | -24 | 0 | 0.0% | 11.52 (0.27) | 2491 (-34.81%) | 1.21% | 6.11% | 10.61% |
| 2024-04-17 | 44.2 (5.36%) | 3880 | 352 | 24 | 9 | 0 | 0.62% | 11.25 (1.02) | 3822 (150.77%) | 1.86% | 5.34% | 9.51% |
| 2024-04-16 | 41.95 (0.36%) | 3528 | 57 | 15 | -4 | 0 | 0.43% | 10.23 (0.17) | 1524 (-38.7%) | 0.74% | 3.92% | 7.77% |
| 2024-04-15 | 41.8 (0.36%) | 3471 | -57 | 19 | 0 | 0 | 0.55% | 10.06 (-0.17) | 2486 (10.47%) | 1.21% | 3.64% | 7.21% |
| 2024-04-12 | 41.65 (4.12%) | 3528 | 185 | 19 | 9 | 0 | 0.54% | 10.23 (0.52) | 2250 (151.02%) | 1.09% | 3.31% | 6.09% |
| 2024-04-11 | 40.0 (-2.2%) | 3343 | 26 | 10 | 0 | 0 | 0.3% | 9.71 (0.08) | 896 (-2.11%) | 0.44% | 2.43% | 5.21% |
| 2024-04-10 | 40.9 (1.49%) | 3317 | 68 | 10 | 1 | 0 | 0.3% | 9.63 (0.19) | 916 (-2.95%) | 0.45% | 2.1% | 4.93% |
| 2024-04-09 | 40.3 (-0.98%) | 3249 | -48 | 9 | 0 | 0 | 0.28% | 9.44 (-0.14) | 943 (-47.89%) | 0.46% | 1.87% | 4.6% |
| 2024-04-08 | 40.7 (4.23%) | 3297 | 121 | 9 | 4 | 0 | 0.27% | 9.58 (0.36) | 1811 (316.38%) | 0.88% | 1.56% | 4.39% |
| 2024-04-03 | 39.05 (1.03%) | 3176 | 12 | 5 | -2 | 0 | 0.16% | 9.22 (0.04) | 435 (98.47%) | 0.21% | 0.83% | 3.9% |
| 2024-04-02 | 38.65 (-0.9%) | 3164 | -5 | 7 | 0 | 0 | 0.22% | 9.18 (-0.01) | 219 (-50.81%) | 0.11% | 0.95% | 4.35% |
| 2024-04-01 | 39.0 (1.17%) | 3169 | 9 | 7 | 0 | 0 | 0.22% | 9.19 (0.03) | 445 (53.83%) | 0.22% | 1.1% | 4.6% |
| 2024-03-29 | 38.55 (0.13%) | 3160 | 8 | 7 | 0 | 0 | 0.22% | 9.16 (0.02) | 289 (-9.87%) | 0.14% | 1.03% | 5.31% |
| 2024-03-28 | 38.5 (-1.28%) | 3152 | 27 | 7 | 0 | 0 | 0.22% | 9.14 (0.08) | 321 (-52.59%) | 0.16% | 1.18% | 5.69% |
| 2024-03-27 | 39.0 (2.36%) | 3125 | 39 | 7 | 4 | 0 | 0.22% | 9.06 (0.11) | 677 (30.14%) | 0.33% | 1.34% | 5.9% |
| 2024-03-26 | 38.1 (1.46%) | 3086 | 73 | 3 | 0 | 0 | 0.1% | 8.95 (0.21) | 520 (63.38%) | 0.25% | 1.12% | 5.92% |
| 2024-03-25 | 37.55 (0.94%) | 3013 | -10 | 3 | 0 | 0 | 0.1% | 8.74 (-0.03) | 318 (-45.23%) | 0.15% | 0.97% | 5.84% |
| 2024-03-22 | 37.2 (-0.93%) | 3023 | -186 | 3 | 0 | 0 | 0.1% | 8.77 (-0.54) | 582 (-11.35%) | 0.28% | 0.94% | 5.83% |
| 2024-03-21 | 37.55 (-1.31%) | 3209 | -172 | 3 | 1 | 0 | 0.09% | 9.31 (-0.49) | 656 (199.75%) | 0.32% | 0.84% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 38.05 (0.13%) | 3381 | -4 | 2 | 0 | 0 | 0.06% | 9.8 (-0.02) | 219 (-2.29%) | 0.11% | 0.61% | 5.49% |
| 2024-03-19 | 38.0 (1.06%) | 3385 | -2 | 2 | 0 | 0 | 0.06% | 9.82 (0.0) | 224 (-10.35%) | 0.11% | 0.71% | 5.55% |
| 2024-03-18 | 37.6 (-0.13%) | 3387 | -32 | 2 | -1 | 0 | 0.06% | 9.82 (-0.1) | 250 (-34.19%) | 0.12% | 0.76% | 5.71% |
| 2024-03-15 | 37.65 (-0.92%) | 3419 | -3 | 3 | 0 | 0 | 0.09% | 9.92 (0.0) | 380 (108.6%) | 0.18% | 0.76% | 6.02% |
| 2024-03-14 | 38.0 (0.0%) | 3422 | -14 | 3 | -1 | 0 | 0.09% | 9.92 (-0.04) | 182 (-57.95%) | 0.09% | 0.82% | 6.23% |
| 2024-03-13 | 38.0 (-1.3%) | 3436 | -17 | 4 | 0 | 0 | 0.12% | 9.96 (-0.05) | 433 (37.99%) | 0.21% | 1.12% | 6.28% |
| 2024-03-12 | 38.5 (0.52%) | 3453 | 13 | 4 | 0 | 0 | 0.12% | 10.01 (0.03) | 313 (27.04%) | 0.15% | 1.57% | 6.22% |
| 2024-03-11 | 38.3 (0.13%) | 3440 | -70 | 4 | 0 | 0 | 0.12% | 9.98 (-0.2) | 247 (-51.79%) | 0.12% | 1.78% | 6.2% |
| 2024-03-08 | 38.25 (-2.17%) | 3510 | -115 | 4 | 0 | 0 | 0.11% | 10.18 (-0.33) | 512 (-36.2%) | 0.25% | 2.58% | 6.28% |
| 2024-03-07 | 39.1 (-2.62%) | 3625 | -154 | 4 | -1 | 0 | 0.11% | 10.51 (-0.45) | 803 (-40.34%) | 0.39% | 2.85% | 6.16% |
| 2024-03-06 | 40.15 (0.25%) | 3779 | 61 | 5 | 1 | 0 | 0.13% | 10.96 (0.18) | 1346 (79.89%) | 0.65% | 2.84% | 5.9% |
| 2024-03-05 | 40.05 (-0.37%) | 3718 | -54 | 4 | 0 | 0 | 0.11% | 10.78 (-0.16) | 748 (-60.57%) | 0.36% | 2.53% | 5.56% |
| 2024-03-04 | 40.2 (3.88%) | 3772 | -41 | 4 | 0 | 0 | 0.11% | 10.94 (-0.12) | 1898 (77.25%) | 0.92% | 2.33% | 5.74% |
| 2024-03-01 | 38.7 (-0.9%) | 3813 | 17 | 4 | -1 | 0 | 0.1% | 11.06 (0.05) | 1071 (37.97%) | 0.52% | 1.56% | 5.44% |
| 2024-02-29 | 39.05 (4.27%) | 3796 | -4 | 5 | 1 | 0 | 0.13% | 11.01 (-0.01) | 776 (9.51%) | 0.38% | 1.2% | 5.28% |
| 2024-02-27 | 37.45 (-0.66%) | 3800 | -207 | 4 | 0 | 0 | 0.11% | 11.02 (-0.6) | 708 (101.05%) | 0.34% | 0.93% | 5.21% |
| 2024-02-26 | 37.7 (0.67%) | 4007 | -55 | 4 | 0 | 0 | 0.1% | 11.62 (-0.16) | 352 (16.64%) | 0.17% | 0.75% | 5.61% |
| 2024-02-23 | 37.45 (-0.4%) | 4062 | 6 | 4 | 0 | 0 | 0.1% | 11.78 (0.02) | 302 (-8.36%) | 0.15% | 0.84% | 5.61% |
| 2024-02-22 | 37.6 (-1.05%) | 4056 | -19 | 4 | 0 | 0 | 0.1% | 11.76 (-0.06) | 329 (55.05%) | 0.16% | 1.13% | 5.99% |
| 2024-02-21 | 38.0 (-1.04%) | 4075 | -13 | 4 | 0 | 0 | 0.1% | 11.82 (-0.04) | 212 (-38.36%) | 0.1% | 1.36% | 6.64% |
| 2024-02-20 | 38.4 (-2.04%) | 4088 | -6 | 4 | -1 | 0 | 0.1% | 11.86 (-0.01) | 345 (-37.15%) | 0.17% | 1.4% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.2 (-0.76%) | 4094 | -2 | 5 | -1 | 0 | 0.12% | 11.87 (-0.01) | 549 (-38.76%) | 0.27% | 1.38% | 6.7% |
| 2024-02-16 | 39.5 (1.94%) | 4096 | 260 | 6 | 0 | 0 | 0.15% | 11.88 (0.75) | 896 (11.43%) | 0.44% | 1.25% | 6.51% |
| 2024-02-15 | 38.75 (3.61%) | 3836 | -44 | 6 | 2 | 0 | 0.16% | 11.13 (-0.12) | 804 (174.83%) | 0.39% | 1.01% | 6.14% |
| 2024-02-05 | 37.4 (-1.06%) | 3880 | -8 | 4 | 0 | 0 | 0.1% | 11.25 (-0.03) | 292 (-2.0%) | 0.14% | 0.75% | 5.83% |
| 2024-02-02 | 37.8 (-1.82%) | 3888 | -29 | 4 | 0 | 0 | 0.1% | 11.28 (-0.08) | 298 (6.91%) | 0.15% | 0.74% | 5.75% |
| 2024-02-01 | 38.5 (1.85%) | 3917 | 2 | 4 | 0 | 0 | 0.1% | 11.36 (0.01) | 279 (-30.37%) | 0.14% | 0.91% | 5.64% |
| 2024-01-31 | 37.8 (0.13%) | 3915 | -195 | 4 | 0 | 0 | 0.1% | 11.35 (-0.57) | 401 (50.09%) | 0.19% | 1.32% | 5.57% |
| 2024-01-30 | 37.75 (-1.31%) | 4110 | -6 | 4 | 0 | 0 | 0.1% | 11.92 (-0.02) | 267 (-4.93%) | 0.13% | 1.74% | 5.5% |
| 2024-01-29 | 38.25 (-0.13%) | 4116 | -72 | 4 | 0 | 0 | 0.1% | 11.94 (-0.21) | 281 (-55.99%) | 0.14% | 1.97% | 5.47% |
| 2024-01-26 | 38.3 (-2.17%) | 4188 | -27 | 4 | -2 | 0 | 0.1% | 12.15 (-0.07) | 639 (-42.93%) | 0.31% | 2.14% | 5.37% |
| 2024-01-25 | 39.15 (0.38%) | 4215 | -7 | 6 | 0 | 0 | 0.14% | 12.22 (-0.02) | 1119 (-12.06%) | 0.54% | 2.57% | 5.1% |
| 2024-01-24 | 39.0 (4.42%) | 4222 | 127 | 6 | 2 | 0 | 0.14% | 12.24 (0.36) | 1273 (69.7%) | 0.62% | 2.21% | 4.63% |
| 2024-01-23 | 37.35 (-2.23%) | 4095 | -251 | 4 | -2 | 0 | 0.1% | 11.88 (-0.72) | 750 (19.43%) | 0.36% | 2.11% | 4.11% |
| 2024-01-22 | 38.2 (0.26%) | 4346 | 142 | 6 | 0 | 0 | 0.14% | 12.6 (0.41) | 628 (-58.91%) | 0.3% | 2.56% | 3.8% |
| 2024-01-19 | 38.1 (2.56%) | 4204 | 263 | 6 | -2 | 0 | 0.14% | 12.19 (0.76) | 1528 (322.3%) | 0.74% | 2.5% | 3.53% |
| 2024-01-18 | 37.15 (-0.54%) | 3941 | 81 | 8 | 2 | 0 | 0.2% | 11.43 (0.24) | 362 (-66.18%) | 0.18% | 1.84% | 2.84% |
| 2024-01-17 | 37.35 (0.13%) | 3860 | -51 | 6 | 2 | 0 | 0.16% | 11.19 (-0.15) | 1070 (-36.23%) | 0.52% | 1.74% | 2.69% |
| 2024-01-16 | 37.3 (2.05%) | 3911 | 55 | 4 | 2 | 0 | 0.1% | 11.34 (0.16) | 1678 (225.24%) | 0.81% | 1.28% | 2.38% |
| 2024-01-15 | 36.55 (2.81%) | 3856 | 2 | 2 | 0 | 0 | 0.05% | 11.18 (0.0) | 516 (227.71%) | 0.25% | 0.55% | 1.66% |
| 2024-01-12 | 35.55 (0.14%) | 3854 | -28 | 2 | 0 | 0 | 0.05% | 11.18 (-0.08) | 157 (0.36%) | 0.08% | 0.36% | 1.51% |
| 2024-01-11 | 35.5 (1.28%) | 3882 | -17 | 2 | 0 | 0 | 0.05% | 11.26 (-0.05) | 156 (17.48%) | 0.08% | 0.32% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 35.05 (0.29%) | 3899 | 16 | 2 | 0 | 0 | 0.05% | 11.31 (0.05) | 133 (-18.87%) | 0.06% | 0.31% | 1.54% |
| 2024-01-09 | 34.95 (-1.41%) | 3883 | 8 | 2 | 0 | 0 | 0.05% | 11.26 (0.02) | 164 (19.83%) | 0.08% | 0.37% | 1.56% |
| 2024-01-08 | 35.45 (0.14%) | 3875 | -2 | 2 | 0 | 0 | 0.05% | 11.24 (0.0) | 137 (108.18%) | 0.07% | 0.39% | 1.58% |
| 2024-01-05 | 35.4 (0.85%) | 3877 | -5 | 2 | 0 | 0 | 0.05% | 11.24 (-0.02) | 66 (-54.87%) | 0.03% | 0.36% | 1.61% |
| 2024-01-04 | 35.1 (0.29%) | 3882 | 2 | 2 | 0 | 0 | 0.05% | 11.26 (0.01) | 146 (-43.2%) | 0.07% | 0.37% | 1.68% |
| 2024-01-03 | 35.0 (-0.43%) | 3880 | 3 | 2 | 0 | 0 | 0.05% | 11.25 (0.01) | 257 (27.49%) | 0.12% | 0.37% | 1.7% |
| 2024-01-02 | 35.15 (-1.54%) | 3877 | 18 | 2 | 0 | 0 | 0.05% | 11.24 (0.05) | 201 (164.12%) | 0.1% | 0.35% | 1.75% |
| 2023-12-29 | 35.7 (0.0%) | 3859 | -8 | 2 | 0 | 0 | 0.05% | 11.19 (-0.03) | 76 (-10.39%) | 0.04% | 0.31% | 1.76% |
| 2023-12-28 | 35.7 (0.0%) | 3867 | 4 | 2 | 0 | 0 | 0.05% | 11.22 (0.02) | 85 (-41.28%) | 0.04% | 0.3% | 1.94% |
| 2023-12-27 | 35.7 (0.85%) | 3863 | 22 | 2 | -2 | 0 | 0.05% | 11.2 (0.06) | 145 (-31.39%) | 0.07% | 0.31% | 1.99% |
| 2023-12-26 | 35.4 (0.43%) | 3841 | -6 | 4 | 0 | 0 | 0.1% | 11.14 (-0.02) | 211 (88.97%) | 0.1% | 0.27% | 2.02% |
| 2023-12-25 | 35.25 (-0.14%) | 3847 | -16 | 4 | 0 | 0 | 0.1% | 11.16 (-0.04) | 112 (68.44%) | 0.05% | 0.37% | 2.15% |
| 2023-12-22 | 35.3 (0.43%) | 3863 | 1 | 4 | 0 | 0 | 0.1% | 11.2 (0.0) | 66 (-34.15%) | 0.03% | 0.41% | 2.97% |
| 2023-12-21 | 35.15 (0.0%) | 3862 | -7 | 4 | 0 | 0 | 0.1% | 11.2 (-0.02) | 101 (68.32%) | 0.05% | 0.48% | 3.2% |
| 2023-12-20 | 35.15 (0.57%) | 3869 | 3 | 4 | -1 | 0 | 0.1% | 11.22 (0.01) | 60 (-85.95%) | 0.03% | 0.51% | 3.52% |
| 2023-12-19 | 34.95 (-1.27%) | 3866 | -34 | 5 | 0 | 0 | 0.13% | 11.21 (-0.1) | 427 (129.34%) | 0.21% | 0.59% | 3.7% |
| 2023-12-18 | 35.4 (0.28%) | 3900 | 3 | 5 | 0 | 0 | 0.13% | 11.31 (0.01) | 186 (-12.48%) | 0.09% | 0.46% | 3.63% |
| 2023-12-15 | 35.3 (-0.28%) | 3897 | 6 | 5 | 0 | 0 | 0.13% | 11.3 (0.02) | 212 (29.74%) | 0.1% | 0.47% | 3.63% |
| 2023-12-14 | 35.4 (0.14%) | 3891 | 5 | 5 | 0 | 0 | 0.13% | 11.28 (0.01) | 164 (-25.13%) | 0.08% | 0.46% | 3.58% |
| 2023-12-13 | 35.35 (-1.39%) | 3886 | 1 | 5 | 0 | 0 | 0.13% | 11.27 (0.0) | 219 (28.73%) | 0.11% | 0.49% | 3.55% |
| 2023-12-12 | 35.85 (-0.55%) | 3885 | -12 | 5 | 0 | 0 | 0.13% | 11.27 (-0.03) | 170 (-16.76%) | 0.08% | 0.47% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 36.05 (-1.1%) | 3897 | 8 | 5 | 0 | 0 | 0.13% | 11.3 (0.02) | 204 (6.26%) | 0.1% | 0.56% | 3.5% |
| 2023-12-08 | 36.45 (-0.55%) | 3889 | -8 | 5 | 1 | 0 | 0.13% | 11.28 (-0.02) | 192 (-13.67%) | 0.09% | 0.58% | 3.47% |
| 2023-12-07 | 36.65 (-0.41%) | 3897 | 4 | 4 | 0 | 0 | 0.1% | 11.3 (0.01) | 223 (25.27%) | 0.11% | 0.7% | 3.49% |
| 2023-12-06 | 36.8 (0.27%) | 3893 | -4 | 4 | 0 | 0 | 0.1% | 11.29 (-0.01) | 178 (-50.7%) | 0.09% | 0.68% | 3.44% |
| 2023-12-05 | 36.7 (-2.39%) | 3897 | 35 | 4 | 0 | 0 | 0.1% | 11.3 (0.1) | 361 (53.62%) | 0.18% | 0.7% | 3.44% |
| 2023-12-04 | 37.6 (1.08%) | 3862 | -23 | 4 | 0 | 0 | 0.1% | 11.2 (-0.07) | 235 (-45.98%) | 0.11% | 0.76% | 3.33% |
| 2023-12-01 | 37.2 (1.09%) | 3885 | 7 | 4 | 0 | 0 | 0.1% | 11.27 (0.02) | 435 (136.15%) | 0.21% | 1.51% | 3.31% |
| 2023-11-30 | 36.8 (0.27%) | 3878 | 3 | 4 | 0 | 0 | 0.1% | 11.25 (0.01) | 184 (-17.53%) | 0.09% | 1.57% | 3.16% |
| 2023-11-29 | 36.7 (-0.27%) | 3875 | -7 | 4 | 0 | 0 | 0.1% | 11.24 (-0.02) | 223 (-53.57%) | 0.11% | 1.84% | 3.14% |
| 2023-11-28 | 36.8 (-0.94%) | 3882 | -28 | 4 | -3 | 0 | 0.1% | 11.26 (-0.08) | 481 (-73.11%) | 0.23% | 1.95% | 3.08% |
| 2023-11-27 | 37.15 (3.77%) | 3910 | 247 | 7 | 3 | 0 | 0.18% | 11.34 (0.72) | 1789 (227.33%) | 0.87% | 1.85% | 2.93% |
| 2023-11-24 | 35.8 (1.27%) | 3663 | -137 | 4 | 0 | 0 | 0.11% | 10.62 (-0.4) | 546 (-27.29%) | 0.27% | 1.07% | 2.13% |
| 2023-11-23 | 35.35 (-1.26%) | 3800 | -353 | 4 | 0 | 0 | 0.11% | 11.02 (-1.03) | 751 (71.61%) | 0.37% | 0.86% | 2.07% |
| 2023-11-22 | 35.8 (-0.56%) | 4153 | 166 | 4 | 0 | 0 | 0.1% | 12.05 (0.49) | 438 (55.37%) | 0.21% | 0.54% | 1.78% |
| 2023-11-21 | 36.0 (-0.83%) | 3987 | -68 | 4 | 0 | 0 | 0.1% | 11.56 (-0.2) | 282 (47.63%) | 0.14% | 0.41% | 1.63% |
| 2023-11-20 | 36.3 (1.68%) | 4055 | 20 | 4 | 0 | 0 | 0.1% | 11.76 (0.06) | 191 (78.12%) | 0.09% | 0.34% | 1.57% |
| 2023-11-17 | 35.7 (0.28%) | 4035 | 14 | 4 | 0 | 0 | 0.1% | 11.7 (0.04) | 107 (13.49%) | 0.05% | 0.31% | 1.59% |
| 2023-11-16 | 35.6 (0.42%) | 4021 | 2 | 4 | 0 | 0 | 0.1% | 11.66 (0.0) | 94 (-46.45%) | 0.05% | 0.37% | 1.62% |
| 2023-11-15 | 35.45 (0.14%) | 4019 | 2 | 4 | 0 | 0 | 0.1% | 11.66 (0.01) | 176 (42.45%) | 0.09% | 0.38% | 1.8% |
| 2023-11-14 | 35.4 (-0.28%) | 4017 | 26 | 4 | 0 | 0 | 0.1% | 11.65 (0.07) | 123 (-8.58%) | 0.06% | 0.38% | 1.94% |
| 2023-11-13 | 35.5 (-0.28%) | 3991 | 34 | 4 | 0 | 0 | 0.1% | 11.58 (0.1) | 135 (-40.15%) | 0.07% | 0.39% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 35.6 (-0.56%) | 3957 | 16 | 4 | 0 | 0 | 0.1% | 11.48 (0.05) | 226 (85.11%) | 0.11% | 0.41% | 2.11% |
| 2023-11-09 | 35.8 (-0.69%) | 3941 | 3 | 4 | 0 | 0 | 0.1% | 11.43 (0.01) | 122 (-33.52%) | 0.06% | 0.37% | 2.16% |
| 2023-11-08 | 36.05 (0.42%) | 3938 | -37 | 4 | 0 | 0 | 0.1% | 11.42 (-0.11) | 183 (37.77%) | 0.09% | 0.38% | 2.24% |
| 2023-11-07 | 35.9 (0.42%) | 3975 | -3 | 4 | 0 | 0 | 0.1% | 11.53 (-0.01) | 133 (-26.3%) | 0.06% | 0.34% | 2.45% |
| 2023-11-06 | 35.75 (0.85%) | 3978 | -49 | 4 | 0 | 0 | 0.1% | 11.54 (-0.14) | 181 (33.48%) | 0.09% | 0.36% | 2.58% |
| 2023-11-03 | 35.45 (0.0%) | 4027 | 7 | 4 | 0 | 0 | 0.1% | 11.68 (0.02) | 135 (-8.87%) | 0.07% | 0.34% | 2.71% |
| 2023-11-02 | 35.45 (1.0%) | 4020 | 5 | 4 | 0 | 0 | 0.1% | 11.66 (0.01) | 148 (46.92%) | 0.07% | 0.48% | 3.0% |
| 2023-11-01 | 35.1 (-0.28%) | 4015 | 0 | 4 | 0 | 0 | 0.1% | 11.65 (0.0) | 101 (-41.39%) | 0.05% | 0.48% | 3.09% |
| 2023-10-31 | 35.2 (-0.98%) | 4015 | -39 | 4 | 0 | 0 | 0.1% | 11.65 (-0.11) | 172 (26.88%) | 0.08% | 0.5% | 3.2% |
| 2023-10-30 | 35.55 (-0.84%) | 4054 | -2 | 4 | 0 | 0 | 0.1% | 11.76 (-0.01) | 136 (-68.12%) | 0.07% | 0.49% | 3.27% |
| 2023-10-27 | 35.85 (2.72%) | 4056 | 20 | 4 | 0 | 0 | 0.1% | 11.77 (0.06) | 427 (184.7%) | 0.21% | 0.53% | 3.28% |
| 2023-10-26 | 34.9 (-1.13%) | 4036 | -6 | 4 | 0 | 0 | 0.1% | 11.71 (-0.02) | 150 (11.91%) | 0.07% | 0.41% | 3.21% |
| 2023-10-25 | 35.3 (-0.42%) | 4042 | -2 | 4 | -1 | 0 | 0.1% | 11.73 (0.0) | 134 (-14.15%) | 0.07% | 0.56% | 3.22% |
| 2023-10-24 | 35.45 (2.16%) | 4044 | -26 | 5 | 0 | 0 | 0.12% | 11.73 (-0.08) | 156 (-31.85%) | 0.08% | 0.72% | 3.3% |
| 2023-10-23 | 34.7 (0.29%) | 4070 | -1 | 5 | -1 | 0 | 0.12% | 11.81 (0.0) | 229 (34.6%) | 0.11% | 0.81% | 3.34% |
| 2023-10-20 | 34.6 (-0.72%) | 4071 | -8 | 6 | 0 | 0 | 0.15% | 11.81 (-0.02) | 170 (-63.72%) | 0.08% | 0.83% | 3.31% |
| 2023-10-19 | 34.85 (1.46%) | 4079 | -207 | 6 | -1 | 0 | 0.15% | 11.83 (-0.6) | 469 (1.44%) | 0.23% | 0.9% | 3.37% |
| 2023-10-18 | 34.35 (-1.86%) | 4286 | -88 | 7 | 1 | 0 | 0.16% | 12.43 (-0.26) | 463 (38.53%) | 0.22% | 0.81% | 3.25% |
| 2023-10-17 | 35.0 (-0.57%) | 4374 | -51 | 6 | 0 | 0 | 0.14% | 12.69 (-0.15) | 334 (21.69%) | 0.16% | 0.89% | 3.18% |
| 2023-10-16 | 35.2 (-0.98%) | 4425 | -16 | 6 | 0 | 0 | 0.14% | 12.84 (-0.04) | 274 (-13.73%) | 0.13% | 0.93% | 3.16% |
| 2023-10-13 | 35.55 (-1.52%) | 4441 | 38 | 6 | -1 | 0 | 0.14% | 12.88 (0.11) | 318 (10.17%) | 0.15% | 1.01% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 36.1 (0.84%) | 4403 | -8 | 7 | -2 | 0 | 0.16% | 12.77 (-0.03) | 289 (-53.93%) | 0.14% | 1.21% | 3.07% |
| 2023-10-11 | 35.8 (-2.59%) | 4411 | 27 | 9 | 2 | 0 | 0.2% | 12.8 (0.08) | 627 (57.13%) | 0.3% | 1.23% | 3.1% |
| 2023-10-06 | 36.75 (-0.41%) | 4384 | 4 | 7 | 0 | 0 | 0.16% | 12.72 (0.01) | 399 (-10.08%) | 0.19% | 1.09% | 2.92% |
| 2023-10-05 | 36.9 (-0.67%) | 4380 | -13 | 7 | 0 | 0 | 0.16% | 12.71 (-0.03) | 444 (-39.86%) | 0.22% | 1.04% | 2.85% |
| 2023-10-04 | 37.15 (-2.24%) | 4393 | 39 | 7 | -2 | 0 | 0.16% | 12.74 (0.11) | 738 (126.41%) | 0.36% | 0.91% | 2.69% |
| 2023-10-03 | 38.0 (-0.78%) | 4354 | 23 | 9 | 0 | 0 | 0.21% | 12.63 (0.07) | 326 (-4.15%) | 0.16% | 0.69% | 2.47% |
| 2023-10-02 | 38.3 (0.79%) | 4331 | 3 | 9 | -2 | 0 | 0.21% | 12.56 (0.0) | 340 (11.16%) | 0.16% | 0.61% | 2.42% |
| 2023-09-28 | 38.0 (-1.04%) | 4328 | -6 | 11 | 0 | 0 | 0.25% | 12.56 (-0.01) | 306 (84.38%) | 0.15% | 0.6% | 2.4% |
| 2023-09-27 | 38.4 (0.52%) | 4334 | 1 | 11 | 2 | 0 | 0.25% | 12.57 (0.0) | 166 (-42.87%) | 0.08% | 0.56% | 2.4% |
| 2023-09-26 | 38.2 (-1.8%) | 4333 | -8 | 9 | 0 | 0 | 0.21% | 12.57 (-0.02) | 290 (84.31%) | 0.14% | 0.56% | 2.55% |
| 2023-09-25 | 38.9 (1.57%) | 4341 | -4 | 9 | 1 | 0 | 0.21% | 12.59 (-0.01) | 157 (-49.2%) | 0.08% | 0.56% | 2.6% |
| 2023-09-22 | 38.3 (0.13%) | 4345 | -64 | 8 | 0 | 0 | 0.18% | 12.6 (-0.19) | 310 (31.07%) | 0.15% | 0.59% | 2.77% |
| 2023-09-21 | 38.25 (-0.65%) | 4409 | 5 | 8 | 0 | 0 | 0.18% | 12.79 (0.01) | 236 (42.57%) | 0.11% | 0.6% | 2.75% |
| 2023-09-20 | 38.5 (-0.52%) | 4404 | -18 | 8 | 0 | 0 | 0.18% | 12.78 (-0.05) | 166 (-42.41%) | 0.08% | 0.62% | 2.82% |
| 2023-09-19 | 38.7 (-1.4%) | 4422 | 44 | 8 | 0 | 0 | 0.18% | 12.83 (0.13) | 288 (29.53%) | 0.14% | 0.66% | 3.1% |
| 2023-09-18 | 39.25 (-1.26%) | 4378 | -28 | 8 | 0 | 0 | 0.18% | 12.7 (-0.08) | 222 (-29.57%) | 0.11% | 0.61% | 3.12% |
| 2023-09-15 | 39.75 (1.02%) | 4406 | 8 | 8 | -2 | 0 | 0.18% | 12.78 (0.02) | 316 (7.23%) | 0.15% | 0.67% | 3.27% |
| 2023-09-14 | 39.35 (1.68%) | 4398 | -10 | 10 | 0 | 0 | 0.23% | 12.76 (-0.03) | 294 (28.64%) | 0.14% | 0.64% | 3.4% |
| 2023-09-13 | 38.7 (0.26%) | 4408 | 48 | 10 | 0 | 0 | 0.23% | 12.79 (0.14) | 229 (21.2%) | 0.11% | 0.62% | 3.51% |
| 2023-09-12 | 38.6 (0.78%) | 4360 | -4 | 10 | 0 | 0 | 0.23% | 12.65 (-0.02) | 189 (-46.5%) | 0.09% | 0.57% | 3.71% |
| 2023-09-11 | 38.3 (0.0%) | 4364 | -5 | 10 | 0 | 0 | 0.23% | 12.67 (-0.01) | 353 (40.0%) | 0.17% | 0.61% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 38.3 (-0.65%) | 4369 | -3 | 10 | 0 | 0 | 0.23% | 12.68 (-0.01) | 252 (1.69%) | 0.12% | 0.54% | 4.28% |
| 2023-09-07 | 38.55 (-1.03%) | 4372 | 18 | 10 | 0 | 0 | 0.23% | 12.69 (0.05) | 248 (101.31%) | 0.12% | 0.57% | 4.66% |
| 2023-09-06 | 38.95 (-0.13%) | 4354 | 6 | 10 | 0 | 0 | 0.23% | 12.64 (0.02) | 123 (-55.72%) | 0.06% | 0.6% | 5.15% |
| 2023-09-05 | 39.0 (0.26%) | 4348 | -50 | 10 | 0 | 0 | 0.23% | 12.62 (-0.13) | 278 (29.55%) | 0.14% | 0.77% | 5.41% |
| 2023-09-04 | 38.9 (-0.51%) | 4398 | 1 | 10 | 0 | 0 | 0.23% | 12.75 (0.0) | 215 (-28.94%) | 0.1% | 0.83% | 5.58% |
| 2023-09-01 | 39.1 (-0.64%) | 4397 | -28 | 10 | 0 | 0 | 0.23% | 12.75 (-0.08) | 302 (-5.2%) | 0.15% | 0.96% | 5.76% |
| 2023-08-31 | 39.35 (0.13%) | 4425 | 3 | 10 | 0 | 0 | 0.23% | 12.83 (0.01) | 319 (-32.57%) | 0.15% | 0.95% | 6.08% |
| 2023-08-30 | 39.3 (1.68%) | 4422 | 23 | 10 | 0 | 0 | 0.23% | 12.82 (0.06) | 473 (20.13%) | 0.23% | 0.98% | 6.93% |
| 2023-08-29 | 38.65 (1.44%) | 4399 | -12 | 10 | 0 | 0 | 0.23% | 12.76 (-0.03) | 394 (-21.2%) | 0.19% | 1.11% | 8.3% |
| 2023-08-28 | 38.1 (-0.65%) | 4411 | -9 | 10 | 0 | 0 | 0.23% | 12.79 (-0.03) | 500 (81.11%) | 0.24% | 1.08% | 9.4% |
| 2023-08-25 | 38.35 (0.13%) | 4420 | -17 | 10 | -2 | 0 | 0.23% | 12.82 (-0.05) | 276 (-27.49%) | 0.13% | 1.09% | 10.2% |
| 2023-08-24 | 38.3 (0.39%) | 4437 | 7 | 12 | 0 | 0 | 0.27% | 12.87 (0.02) | 380 (-48.25%) | 0.18% | 1.24% | 11.83% |
| 2023-08-23 | 38.15 (-1.29%) | 4430 | -102 | 12 | 0 | 0 | 0.27% | 12.85 (-0.29) | 735 (122.69%) | 0.36% | 1.31% | 16.39% |
| 2023-08-22 | 38.65 (-0.77%) | 4532 | 5 | 12 | -1 | 0 | 0.26% | 13.14 (0.01) | 330 (-36.92%) | 0.16% | 1.27% | 21.96% |
| 2023-08-21 | 38.95 (0.65%) | 4527 | -216 | 13 | -1 | 0 | 0.29% | 13.13 (-0.62) | 523 (-11.76%) | 0.25% | 1.28% | 24.08% |
| 2023-08-18 | 38.7 (-2.52%) | 4743 | 1 | 14 | 0 | 0 | 0.3% | 13.75 (0.0) | 593 (15.07%) | 0.29% | 1.69% | 25.54% |
| 2023-08-17 | 39.7 (1.53%) | 4742 | -4 | 14 | -3 | 0 | 0.3% | 13.75 (-0.01) | 515 (-21.26%) | 0.25% | 1.9% | 27.39% |
| 2023-08-16 | 39.1 (-0.64%) | 4746 | 31 | 17 | 1 | 0 | 0.36% | 13.76 (0.09) | 655 (89.91%) | 0.32% | 2.26% | 31.56% |
| 2023-08-15 | 39.35 (1.03%) | 4715 | 10 | 16 | 0 | 0 | 0.34% | 13.67 (0.03) | 344 (-74.84%) | 0.17% | 2.26% | 32.7% |
| 2023-08-14 | 38.95 (-3.47%) | 4705 | -218 | 16 | 6 | 0 | 0.34% | 13.64 (-0.64) | 1371 (33.12%) | 0.66% | 2.4% | 33.5% |
| 2023-08-11 | 40.35 (-2.06%) | 4923 | -26 | 10 | 1 | 0 | 0.2% | 14.28 (-0.08) | 1030 (-18.93%) | 0.5% | 2.02% | 33.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 41.2 (-2.37%) | 4949 | -261 | 9 | -1 | 0 | 0.18% | 14.36 (-0.75) | 1270 (98.47%) | 0.62% | 1.99% | 33.06% |
| 2023-08-09 | 42.2 (-0.94%) | 5210 | -55 | 10 | 1 | 0 | 0.19% | 15.11 (-0.16) | 640 (1.05%) | 0.31% | 2.37% | 32.95% |
| 2023-08-08 | 42.6 (-1.62%) | 5265 | 25 | 9 | 0 | 0 | 0.17% | 15.27 (0.07) | 633 (5.33%) | 0.31% | 3.67% | 32.96% |
| 2023-08-07 | 43.3 (0.7%) | 5240 | 17 | 9 | 1 | 0 | 0.17% | 15.2 (0.05) | 601 (-37.25%) | 0.29% | 4.63% | 33.25% |
| 2023-08-04 | 43.0 (0.94%) | 5223 | -29 | 8 | -1 | 0 | 0.15% | 15.15 (-0.09) | 958 (-53.57%) | 0.46% | 5.39% | 33.31% |
| 2023-08-02 | 42.6 (-3.62%) | 5252 | -214 | 9 | -5 | 0 | 0.17% | 15.24 (-0.62) | 2064 (-37.52%) | 1.0% | 6.68% | 33.52% |
| 2023-08-01 | 44.2 (-0.67%) | 5466 | -11 | 14 | -7 | 0 | 0.26% | 15.86 (-0.03) | 3304 (27.72%) | 1.6% | 10.42% | 32.95% |
| 2023-07-31 | 44.5 (2.77%) | 5477 | -351 | 21 | 10 | 0 | 0.38% | 15.89 (-1.02) | 2587 (19.82%) | 1.26% | 14.74% | 31.79% |
| 2023-07-28 | 43.3 (-2.04%) | 5828 | -92 | 11 | -1 | 0 | 0.19% | 16.91 (-0.26) | 2159 (-40.22%) | 1.05% | 15.76% | 30.96% |
| 2023-07-27 | 44.2 (-1.89%) | 5920 | -78 | 12 | -9 | 0 | 0.2% | 17.17 (-0.23) | 3612 (-63.01%) | 1.76% | 16.43% | 30.52% |
| 2023-07-26 | 45.05 (-8.06%) | 5998 | -149 | 21 | -31 | 0 | 0.35% | 17.4 (-0.43) | 9766 (-19.79%) | 4.75% | 16.81% | 29.28% |
| 2023-07-25 | 49.0 (7.93%) | 6147 | 384 | 52 | 37 | 0 | 0.85% | 17.83 (1.11) | 12175 (159.53%) | 5.92% | 16.48% | 24.94% |
| 2023-07-24 | 45.4 (4.01%) | 5763 | 266 | 15 | 6 | 0 | 0.26% | 16.72 (0.77) | 4691 (32.6%) | 2.28% | 12.02% | 19.56% |
| 2023-07-21 | 43.65 (-1.36%) | 5497 | 189 | 9 | -1 | 0 | 0.16% | 15.95 (0.55) | 3538 (-19.39%) | 1.72% | 10.71% | 17.63% |
| 2023-07-20 | 44.25 (-3.7%) | 5308 | 63 | 10 | -13 | 0 | 0.19% | 15.4 (0.18) | 4388 (-51.71%) | 2.13% | 9.29% | 16.15% |
| 2023-07-19 | 45.95 (5.88%) | 5245 | 168 | 23 | 6 | 0 | 0.44% | 15.22 (0.49) | 9089 (202.04%) | 4.42% | 7.58% | 14.27% |
| 2023-07-18 | 43.4 (1.64%) | 5077 | 203 | 17 | 11 | 0 | 0.33% | 14.73 (0.59) | 3009 (51.49%) | 1.46% | 3.66% | 11.07% |
| 2023-07-17 | 42.7 (5.56%) | 4874 | -100 | 6 | 1 | 0 | 0.12% | 14.14 (-0.29) | 1986 (212.99%) | 0.97% | 2.52% | 10.54% |
| 2023-07-14 | 40.45 (1.38%) | 4974 | 14 | 5 | 0 | 0 | 0.1% | 14.43 (0.04) | 634 (-26.91%) | 0.31% | 2.15% | 10.17% |
| 2023-07-13 | 39.9 (-0.62%) | 4960 | -19 | 5 | -3 | 0 | 0.1% | 14.39 (-0.06) | 868 (-15.74%) | 0.42% | 2.2% | 10.28% |
| 2023-07-12 | 40.15 (-2.31%) | 4979 | -104 | 8 | -2 | 0 | 0.16% | 14.45 (-0.3) | 1030 (55.41%) | 0.5% | 2.45% | 10.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 41.1 (-0.12%) | 5083 | -72 | 10 | 0 | 0 | 0.2% | 14.75 (-0.21) | 663 (-46.25%) | 0.32% | 2.39% | 10.73% |
| 2023-07-10 | 41.15 (-2.83%) | 5155 | 44 | 10 | -1 | 0 | 0.19% | 14.96 (0.13) | 1233 (70.08%) | 0.6% | 2.51% | 11.49% |
| 2023-07-07 | 42.35 (-1.28%) | 5111 | 19 | 11 | -2 | 0 | 0.22% | 14.83 (0.05) | 725 (-47.87%) | 0.35% | 2.34% | 13.94% |
| 2023-07-06 | 42.9 (-0.69%) | 5092 | 165 | 13 | 2 | 0 | 0.26% | 14.78 (0.48) | 1391 (55.07%) | 0.68% | 2.6% | 17.09% |
| 2023-07-05 | 43.2 (2.37%) | 4927 | 12 | 11 | 0 | 0 | 0.22% | 14.3 (0.04) | 897 (-1.12%) | 0.44% | 2.44% | 17.88% |
| 2023-07-04 | 42.2 (-1.63%) | 4915 | 1 | 11 | -1 | 0 | 0.22% | 14.26 (0.0) | 907 (2.48%) | 0.44% | 2.41% | 18.26% |
| 2023-07-03 | 42.9 (0.12%) | 4914 | 44 | 12 | 0 | 0 | 0.24% | 14.26 (0.13) | 885 (-29.42%) | 0.43% | 2.51% | 17.99% |
| 2023-06-30 | 42.85 (0.0%) | 4870 | 20 | 12 | 0 | 0 | 0.25% | 14.13 (0.06) | 1254 (17.93%) | 0.61% | 2.43% | 17.86% |
| 2023-06-29 | 42.85 (0.23%) | 4850 | 29 | 12 | -1 | 0 | 0.25% | 14.07 (0.08) | 1063 (26.54%) | 0.52% | 2.06% | 17.37% |
| 2023-06-28 | 42.75 (2.76%) | 4821 | -51 | 13 | 2 | 0 | 0.27% | 13.99 (-0.15) | 840 (-24.43%) | 0.41% | 1.8% | 16.99% |
| 2023-06-27 | 41.6 (1.22%) | 4872 | 111 | 11 | 0 | 0 | 0.23% | 14.14 (0.32) | 1112 (53.5%) | 0.54% | 2.61% | 16.71% |
| 2023-06-26 | 41.1 (-0.84%) | 4761 | -56 | 11 | 1 | 0 | 0.23% | 13.82 (-0.16) | 724 (46.75%) | 0.35% | 3.01% | 16.34% |
| 2023-06-21 | 41.45 (-0.6%) | 4817 | -78 | 10 | -1 | 0 | 0.21% | 13.98 (-0.23) | 493 (-5.8%) | 0.24% | 3.25% | 16.1% |
| 2023-06-20 | 41.7 (-1.42%) | 4895 | -9 | 11 | -2 | 0 | 0.22% | 14.21 (-0.02) | 524 (-79.18%) | 0.25% | 3.43% | 16.01% |
| 2023-06-19 | 42.3 (-1.63%) | 4904 | -51 | 13 | -3 | 0 | 0.27% | 14.23 (-0.15) | 2517 (31.01%) | 1.22% | 3.65% | 15.98% |
| 2023-06-16 | 43.0 (4.37%) | 4955 | -90 | 16 | 6 | 0 | 0.32% | 14.38 (-0.26) | 1921 (57.49%) | 0.93% | 3.32% | 14.98% |
| 2023-06-15 | 41.2 (-1.32%) | 5045 | -6 | 10 | -5 | 0 | 0.2% | 14.64 (-0.02) | 1220 (40.2%) | 0.59% | 3.47% | 14.18% |
| 2023-06-14 | 41.75 (-0.36%) | 5051 | 102 | 15 | -1 | 0 | 0.3% | 14.66 (0.3) | 870 (-10.3%) | 0.42% | 5.92% | 13.74% |
| 2023-06-13 | 41.9 (0.84%) | 4949 | 105 | 16 | 2 | 0 | 0.32% | 14.36 (0.3) | 970 (-47.26%) | 0.47% | 9.0% | 13.45% |
| 2023-06-12 | 41.55 (-2.46%) | 4844 | -134 | 14 | -7 | 0 | 0.29% | 14.06 (-0.39) | 1839 (-17.39%) | 0.89% | 10.0% | 13.05% |
| 2023-06-09 | 42.6 (-2.29%) | 4978 | 255 | 21 | -2 | 0 | 0.42% | 14.45 (0.74) | 2226 (-64.5%) | 1.08% | 9.92% | 12.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 43.6 (1.16%) | 4723 | 350 | 23 | 4 | 0 | 0.49% | 13.71 (1.02) | 6272 (-12.87%) | 3.05% | 9.01% | 11.43% |
| 2023-06-07 | 43.1 (7.35%) | 4373 | 531 | 19 | 15 | 0 | 0.43% | 12.69 (1.54) | 7198 (137.57%) | 3.5% | 6.25% | 8.65% |
| 2023-06-06 | 40.15 (-0.5%) | 3842 | 9 | 4 | 2 | 0 | 0.1% | 11.15 (0.03) | 3030 (81.23%) | 1.47% | 2.87% | 5.36% |
| 2023-06-05 | 40.35 (2.93%) | 3833 | 82 | 2 | 1 | 0 | 0.05% | 11.12 (0.23) | 1671 (386.29%) | 0.81% | 1.54% | 4.11% |
| 2023-06-02 | 39.2 (-0.51%) | 3751 | -83 | 1 | 0 | 0 | 0.03% | 10.89 (-0.24) | 343 (-43.98%) | 0.17% | 0.86% | 3.53% |
| 2023-06-01 | 39.4 (1.42%) | 3834 | 2 | 1 | 0 | 0 | 0.03% | 11.13 (0.01) | 613 (148.8%) | 0.3% | 0.86% | 3.72% |
| 2023-05-31 | 38.85 (-0.13%) | 3832 | 5 | 1 | 0 | 0 | 0.03% | 11.12 (0.02) | 246 (-16.23%) | 0.12% | 0.67% | 4.18% |
| 2023-05-30 | 38.9 (-0.51%) | 3827 | -3 | 1 | 0 | 0 | 0.03% | 11.1 (-0.01) | 294 (10.37%) | 0.14% | 0.7% | 4.2% |
| 2023-05-29 | 39.1 (0.77%) | 3830 | -17 | 1 | 0 | 0 | 0.03% | 11.11 (-0.05) | 266 (-25.24%) | 0.13% | 0.79% | 4.35% |
| 2023-05-26 | 38.8 (0.13%) | 3847 | -49 | 1 | 0 | 0 | 0.03% | 11.16 (-0.14) | 356 (64.14%) | 0.17% | 0.88% | 4.43% |
| 2023-05-25 | 38.75 (-0.39%) | 3896 | -4 | 1 | 0 | 0 | 0.03% | 11.3 (-0.01) | 217 (-29.77%) | 0.11% | 0.84% | 4.36% |
| 2023-05-24 | 38.9 (-0.38%) | 3900 | -13 | 1 | 0 | 0 | 0.03% | 11.31 (-0.04) | 309 (-33.54%) | 0.15% | 0.89% | 4.41% |
| 2023-05-23 | 39.05 (1.03%) | 3913 | -3 | 1 | 0 | 0 | 0.03% | 11.35 (-0.01) | 465 (2.36%) | 0.23% | 0.87% | 4.62% |
| 2023-05-22 | 38.65 (2.25%) | 3916 | -36 | 1 | 0 | 0 | 0.03% | 11.36 (-0.11) | 455 (63.19%) | 0.22% | 0.72% | 4.53% |
| 2023-05-19 | 37.8 (-0.4%) | 3952 | -13 | 1 | 0 | 0 | 0.03% | 11.47 (-0.03) | 278 (-14.19%) | 0.14% | 0.68% | 4.87% |
| 2023-05-18 | 37.95 (-0.39%) | 3965 | 38 | 1 | 0 | 0 | 0.03% | 11.5 (0.11) | 324 (24.85%) | 0.16% | 0.72% | 5.88% |
| 2023-05-17 | 38.1 (0.13%) | 3927 | 9 | 1 | 0 | 0 | 0.03% | 11.39 (0.02) | 260 (60.5%) | 0.13% | 0.83% | 6.42% |
| 2023-05-16 | 38.05 (0.66%) | 3918 | 4 | 1 | -1 | 0 | 0.03% | 11.37 (0.01) | 162 (-56.6%) | 0.08% | 0.92% | 6.51% |
| 2023-05-15 | 37.8 (-1.31%) | 3914 | -10 | 2 | 0 | 0 | 0.05% | 11.36 (-0.02) | 373 (1.95%) | 0.18% | 1.06% | 6.62% |
| 2023-05-12 | 38.3 (0.26%) | 3924 | 47 | 2 | -2 | 0 | 0.05% | 11.38 (0.1) | 366 (-33.68%) | 0.18% | 1.11% | 6.86% |
| 2023-05-11 | 38.2 (-2.43%) | 3877 | 14 | 4 | 0 | 0 | 0.1% | 11.28 (0.04) | 552 (26.89%) | 0.27% | 1.3% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 39.15 (1.95%) | 3863 | -9 | 4 | 1 | 0 | 0.1% | 11.24 (-0.03) | 435 (-5.28%) | 0.21% | 1.79% | 6.86% |
| 2023-05-09 | 38.4 (-0.78%) | 3872 | -21 | 3 | 0 | 0 | 0.08% | 11.27 (-0.06) | 459 (-1.1%) | 0.22% | 1.71% | 6.85% |
| 2023-05-08 | 38.7 (-1.15%) | 3893 | -45 | 3 | 0 | 0 | 0.08% | 11.33 (-0.13) | 464 (-38.09%) | 0.23% | 1.78% | 7.04% |
| 2023-05-05 | 39.15 (-1.88%) | 3938 | 22 | 3 | 1 | 0 | 0.08% | 11.46 (0.06) | 750 (-51.84%) | 0.37% | 1.76% | 7.08% |
| 2023-05-04 | 39.9 (2.18%) | 3916 | -24 | 2 | 1 | 0 | 0.05% | 11.4 (-0.07) | 1559 (439.34%) | 0.76% | 1.49% | 7.03% |
| 2023-05-03 | 39.05 (-0.26%) | 3940 | -16 | 1 | 0 | 0 | 0.03% | 11.47 (-0.04) | 289 (-51.98%) | 0.14% | 0.89% | 6.42% |
| 2023-05-02 | 39.15 (1.29%) | 3956 | 26 | 1 | 1 | 0 | 0.03% | 11.51 (0.07) | 602 (49.68%) | 0.29% | 1.11% | 6.44% |
| 2023-04-28 | 38.65 (1.98%) | 3930 | 38 | 0 | -4 | 0 | 0.0% | 11.44 (0.11) | 402 (89.46%) | 0.2% | 0.95% | 6.43% |
| 2023-04-27 | 37.9 (-0.92%) | 3892 | 13 | 4 | -1 | 0 | 0.1% | 11.33 (0.04) | 212 (-35.91%) | 0.1% | 1.32% | 6.47% |
| 2023-04-26 | 38.25 (0.92%) | 3879 | -21 | 5 | 0 | 0 | 0.13% | 11.29 (-0.06) | 331 (-54.78%) | 0.16% | 2.36% | 6.55% |
| 2023-04-25 | 37.9 (-1.81%) | 3900 | -4 | 5 | 4 | 0 | 0.13% | 11.35 (-0.01) | 732 (161.4%) | 0.36% | 2.9% | 6.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 44.5 (6.84%) | 4232 | 704 | 0 | -19 | 0.0% | 12.27 (2.04) | 13144 (92.76%) |
| 2024-04-12 | 41.65 (6.66%) | 3528 | 352 | 19 | 14 | 0.54% | 10.23 (1.01) | 6819 (519.98%) |
| 2024-04-03 | 39.05 (1.3%) | 3176 | 16 | 5 | -2 | 0.16% | 9.22 (0.06) | 1099 (-48.33%) |
| 2024-03-29 | 38.55 (3.63%) | 3160 | 137 | 7 | 4 | 0.22% | 9.16 (0.39) | 2128 (10.17%) |
| 2024-03-22 | 37.2 (-1.2%) | 3023 | -396 | 3 | 0 | 0.1% | 8.77 (-1.15) | 1932 (24.14%) |
| 2024-03-15 | 37.65 (-1.57%) | 3419 | -91 | 3 | -1 | 0.09% | 9.92 (-0.26) | 1556 (-70.69%) |
| 2024-03-08 | 38.25 (-1.16%) | 3510 | -303 | 4 | 0 | 0.11% | 10.18 (-0.88) | 5309 (82.53%) |
| 2024-03-01 | 38.7 (3.34%) | 3813 | -249 | 4 | 0 | 0.1% | 11.06 (-0.72) | 2908 (67.25%) |
| 2024-02-23 | 37.45 (-5.19%) | 4062 | -34 | 4 | -2 | 0.1% | 11.78 (-0.1) | 1739 (2.21%) |
| 2024-02-16 | 39.5 (5.61%) | 4096 | 216 | 6 | 2 | 0.15% | 11.88 (0.63) | 1701 (481.08%) |
| 2024-02-05 | 37.4 (-1.06%) | 3880 | -8 | 4 | 0 | 0.1% | 11.25 (-0.03) | 292 (-80.84%) |
| 2024-02-02 | 37.8 (-1.31%) | 3888 | -300 | 4 | 0 | 0.1% | 11.28 (-0.87) | 1528 (-65.35%) |
| 2024-01-26 | 38.3 (0.52%) | 4188 | -16 | 4 | -2 | 0.1% | 12.15 (-0.04) | 4410 (-14.46%) |
| 2024-01-19 | 38.1 (7.17%) | 4204 | 350 | 6 | 4 | 0.14% | 12.19 (1.01) | 5156 (587.47%) |
| 2024-01-12 | 35.55 (0.42%) | 3854 | -23 | 2 | 0 | 0.05% | 11.18 (-0.06) | 750 (11.68%) |
| 2024-01-05 | 35.4 (-0.84%) | 3877 | 18 | 2 | 0 | 0.05% | 11.24 (0.05) | 671 (6.44%) |
| 2023-12-29 | 35.7 (1.13%) | 3859 | -4 | 2 | -2 | 0.05% | 11.19 (-0.01) | 630 (-25.0%) |
| 2023-12-22 | 35.3 (0.0%) | 3863 | -34 | 4 | -1 | 0.1% | 11.2 (-0.1) | 841 (-13.36%) |
| 2023-12-15 | 35.3 (-3.16%) | 3897 | 8 | 5 | 0 | 0.13% | 11.3 (0.02) | 971 (-18.37%) |
| 2023-12-08 | 36.45 (-2.02%) | 3889 | 4 | 5 | 1 | 0.13% | 11.28 (0.01) | 1189 (-61.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 37.2 (3.91%) | 3885 | 222 | 4 | 0 | 0.1% | 11.27 (0.65) | 3113 (40.89%) |
| 2023-11-24 | 35.8 (0.28%) | 3663 | -372 | 4 | 0 | 0.11% | 10.62 (-1.08) | 2210 (246.61%) |
| 2023-11-17 | 35.7 (0.28%) | 4035 | 78 | 4 | 0 | 0.1% | 11.7 (0.22) | 637 (-24.77%) |
| 2023-11-10 | 35.6 (0.42%) | 3957 | -70 | 4 | 0 | 0.1% | 11.48 (-0.2) | 847 (21.86%) |
| 2023-11-03 | 35.45 (-1.12%) | 4027 | -29 | 4 | 0 | 0.1% | 11.68 (-0.09) | 695 (-36.67%) |
| 2023-10-27 | 35.85 (3.61%) | 4056 | -15 | 4 | -2 | 0.1% | 11.77 (-0.04) | 1098 (-35.88%) |
| 2023-10-20 | 34.6 (-2.67%) | 4071 | -370 | 6 | 0 | 0.15% | 11.81 (-1.07) | 1712 (38.66%) |
| 2023-10-13 | 35.55 (-3.27%) | 4441 | 57 | 6 | -1 | 0.14% | 12.88 (0.16) | 1235 (-45.07%) |
| 2023-10-06 | 36.75 (-3.29%) | 4384 | 56 | 7 | -4 | 0.16% | 12.72 (0.16) | 2248 (144.29%) |
| 2023-09-28 | 38.0 (-0.78%) | 4328 | -17 | 11 | 3 | 0.25% | 12.56 (-0.04) | 920 (-24.82%) |
| 2023-09-22 | 38.3 (-3.65%) | 4345 | -61 | 8 | 0 | 0.18% | 12.6 (-0.18) | 1224 (-11.46%) |
| 2023-09-15 | 39.75 (3.79%) | 4406 | 37 | 8 | -2 | 0.18% | 12.78 (0.1) | 1382 (23.73%) |
| 2023-09-08 | 38.3 (-2.05%) | 4369 | -28 | 10 | 0 | 0.23% | 12.68 (-0.07) | 1117 (-43.81%) |
| 2023-09-01 | 39.1 (1.96%) | 4397 | -23 | 10 | 0 | 0.23% | 12.75 (-0.07) | 1989 (-11.47%) |
| 2023-08-25 | 38.35 (-0.9%) | 4420 | -323 | 10 | -4 | 0.23% | 12.82 (-0.93) | 2246 (-35.45%) |
| 2023-08-18 | 38.7 (-4.09%) | 4743 | -180 | 14 | 4 | 0.3% | 13.75 (-0.53) | 3480 (-16.65%) |
| 2023-08-11 | 40.35 (-6.16%) | 4923 | -300 | 10 | 2 | 0.2% | 14.28 (-0.87) | 4176 (-53.16%) |
| 2023-08-04 | 43.0 (-0.69%) | 5223 | -605 | 8 | -3 | 0.15% | 15.15 (-1.76) | 8915 (-72.49%) |
| 2023-07-28 | 43.3 (-0.8%) | 5828 | 331 | 11 | 2 | 0.19% | 16.91 (0.96) | 32405 (47.22%) |
| 2023-07-21 | 43.65 (7.91%) | 5497 | 523 | 9 | 4 | 0.16% | 15.95 (1.52) | 22011 (396.87%) |
| 2023-07-14 | 40.45 (-4.49%) | 4974 | -137 | 5 | -6 | 0.1% | 14.43 (-0.4) | 4430 (-7.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 42.35 (-1.17%) | 5111 | 241 | 11 | -1 | 0.22% | 14.83 (0.7) | 4806 (-3.79%) |
| 2023-06-30 | 42.85 (3.38%) | 4870 | 53 | 12 | 2 | 0.25% | 14.13 (0.15) | 4995 (41.31%) |
| 2023-06-21 | 41.45 (-3.6%) | 4817 | -138 | 10 | -6 | 0.21% | 13.98 (-0.4) | 3535 (-48.17%) |
| 2023-06-16 | 43.0 (0.94%) | 4955 | -23 | 16 | -5 | 0.32% | 14.38 (-0.07) | 6821 (-66.56%) |
| 2023-06-09 | 42.6 (8.67%) | 4978 | 1227 | 21 | 20 | 0.42% | 14.45 (3.56) | 20399 (1055.57%) |
| 2023-06-02 | 39.2 (1.03%) | 3751 | -96 | 1 | 0 | 0.03% | 10.89 (-0.27) | 1765 (-2.18%) |
| 2023-05-26 | 38.8 (2.65%) | 3847 | -105 | 1 | 0 | 0.03% | 11.16 (-0.31) | 1804 (28.91%) |
| 2023-05-19 | 37.8 (-1.31%) | 3952 | 28 | 1 | -1 | 0.03% | 11.47 (0.09) | 1399 (-38.58%) |
| 2023-05-12 | 38.3 (-2.17%) | 3924 | -14 | 2 | -1 | 0.05% | 11.38 (-0.08) | 2279 (-28.8%) |
| 2023-05-05 | 39.15 (1.29%) | 3938 | 8 | 3 | 3 | 0.08% | 11.46 (0.02) | 3201 (63.43%) |
| 2023-04-28 | 38.65 (1.71%) | 3930 | 44 | 0 | -1 | 0.0% | 11.44 (0.13) | 1958 (-66.12%) |
| 2023-04-21 | 38.0 (-4.52%) | 3886 | 49 | 1 | 1 | 0.03% | 11.31 (0.14) | 5782 (90.07%) |
| 2023-04-14 | 39.8 (-0.75%) | 3837 | 210 | 0 | -17 | 0.0% | 11.17 (0.61) | 3042 (154.65%) |
| 2023-04-07 | 40.1 (2.3%) | 3627 | 29 | 17 | 7 | 0.47% | 10.56 (0.08) | 1194 (-42.94%) |
| 2023-03-31 | 39.2 (-0.88%) | 3598 | -1 | 10 | -5 | 0.28% | 10.48 (0.0) | 2093 (12.05%) |
| 2023-03-24 | 39.55 (5.19%) | 3599 | 137 | 15 | 4 | 0.42% | 10.48 (0.4) | 1868 (-39.34%) |
| 2023-03-17 | 37.6 (-4.45%) | 3462 | -273 | 11 | -2 | 0.32% | 10.08 (-0.8) | 3080 (-8.72%) |
| 2023-03-10 | 39.35 (-3.67%) | 3735 | -2 | 13 | -3 | 0.35% | 10.88 (-0.01) | 3374 (25.87%) |
| 2023-03-03 | 40.85 (3.81%) | 3737 | -121 | 16 | 4 | 0.43% | 10.89 (-0.35) | 2680 (-29.96%) |
| 2023-02-24 | 39.35 (-2.84%) | 3858 | -398 | 12 | -29 | 0.31% | 11.24 (-1.16) | 3827 (-8.76%) |
| 2023-02-17 | 40.5 (1.12%) | 4256 | -208 | 41 | 16 | 0.96% | 12.4 (-0.6) | 4194 (-71.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 40.05 (4.3%) | 4464 | 547 | 25 | 8 | 0.56% | 13.0 (1.59) | 14740 (487.41%) |
| 2023-02-03 | 38.4 (2.95%) | 3917 | 78 | 17 | -2 | 0.43% | 11.41 (0.23) | 2509 (202.89%) |
| 2023-01-17 | 37.3 (3.32%) | 3839 | -105 | 19 | -2 | 0.49% | 11.18 (-0.31) | 828 (-58.08%) |
| 2023-01-13 | 36.1 (-1.63%) | 3944 | -118 | 21 | -2 | 0.53% | 11.49 (-0.34) | 1976 (26.96%) |
| 2023-01-06 | 36.7 (-2.13%) | 4062 | 22 | 23 | -5 | 0.57% | 11.83 (0.06) | 1556 (-72.45%) |
| 2022-12-30 | 37.5 (-1.83%) | 4040 | -119 | 28 | -13 | 0.69% | 11.77 (-0.35) | 5649 (50.2%) |
| 2022-12-23 | 38.2 (-1.42%) | 4159 | -492 | 41 | 20 | 0.99% | 12.12 (-1.43) | 3761 (-60.84%) |
| 2022-12-16 | 38.75 (-0.13%) | 4651 | 121 | 21 | -10 | 0.45% | 13.55 (0.35) | 9606 (2.72%) |
| 2022-12-09 | 38.8 (-1.02%) | 4530 | 27 | 31 | -7 | 0.68% | 13.2 (0.08) | 9352 (7.09%) |
| 2022-12-02 | 39.2 (6.52%) | 4503 | 634 | 38 | 13 | 0.84% | 13.12 (1.85) | 8732 (-13.79%) |
| 2022-11-25 | 36.8 (-0.67%) | 3869 | 274 | 25 | -12 | 0.65% | 11.27 (0.8) | 10129 (21.01%) |
| 2022-11-18 | 37.05 (4.81%) | 3595 | 86 | 37 | 16 | 1.03% | 10.47 (0.25) | 8370 (64.03%) |
| 2022-11-11 | 35.35 (3.82%) | 3509 | 56 | 21 | -7 | 0.6% | 10.22 (0.16) | 5103 (11.72%) |
| 2022-11-04 | 34.05 (3.5%) | 3453 | 189 | 28 | -23 | 0.81% | 10.06 (0.55) | 4567 (36.2%) |
| 2022-10-28 | 32.9 (-3.94%) | 3264 | -67 | 51 | 5 | 1.56% | 9.51 (-0.19) | 3353 (-10.7%) |
| 2022-10-21 | 34.25 (-5.39%) | 3331 | -98 | 46 | -1 | 1.38% | 9.7 (-0.29) | 3755 (-39.94%) |
| 2022-10-14 | 36.2 (-5.36%) | 3429 | -471 | 47 | 14 | 1.37% | 9.99 (-1.37) | 6253 (-3.59%) |
| 2022-10-07 | 38.25 (0.92%) | 3900 | -311 | 33 | -27 | 0.85% | 11.36 (-0.91) | 6485 (-45.56%) |
| 2022-09-30 | 37.9 (-8.67%) | 4211 | -975 | 60 | -30 | 1.42% | 12.27 (-2.84) | 11913 (-35.14%) |
| 2022-09-23 | 41.5 (-6.0%) | 5186 | -503 | 90 | 5 | 1.74% | 15.11 (-1.46) | 18366 (-19.26%) |
| 2022-09-16 | 44.15 (-1.89%) | 5689 | -460 | 85 | -33 | 1.49% | 16.57 (-1.36) | 22747 (-34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 45.0 (-8.07%) | 6149 | -1149 | 118 | -185 | 1.92% | 17.93 (-3.35) | 34505 (-74.42%) |
| 2022-09-02 | 48.95 (11.38%) | 7298 | 4091 | 303 | 261 | 4.15% | 21.28 (11.93) | 134894 (185.85%) |
| 2022-08-26 | 43.95 (6.93%) | 3207 | 2093 | 42 | 40 | 1.31% | 9.35 (6.1) | 47190 (992.92%) |
| 2022-08-19 | 41.1 (5.93%) | 1114 | 214 | 2 | 2 | 0.18% | 3.25 (0.61) | 4317 (149.16%) |
| 2022-08-12 | 38.8 (1.57%) | 900 | 38 | 0 | -1 | 0.0% | 2.64 (0.11) | 1732 (-40.22%) |
| 2022-08-05 | 38.2 (-3.54%) | 862 | -114 | 1 | -5 | 0.12% | 2.53 (-0.34) | 2899 (-83.14%) |
| 2022-07-29 | 39.6 (3.66%) | 976 | 854 | 6 | 6 | 0.61% | 2.87 (2.51) | 17193 (761.5%) |
| 2022-07-22 | 38.2 (3.24%) | 122 | 88 | 0 | 0 | 0.0% | 0.36 (0.26) | 1995 (-16.14%) |
| 2022-07-15 | 37.0 (-1.6%) | 34 | 34 | 0 | 0 | 0.0% | 0.1 (0) | 2379 (-31.27%) |
| 2022-07-08 | 37.6 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3462 (-65.86%) |
| 2022-07-01 | 38.3 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10143 (254.4%) |
| 2022-06-24 | 39.05 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (68.24%) |
| 2022-06-17 | 37.55 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1701 (13.45%) |
| 2022-06-10 | 38.65 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1499 (91.75%) |
| 2022-06-02 | 37.6 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (9.91%) |
| 2022-05-27 | 37.1 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-11.72%) |
| 2022-05-20 | 35.85 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-53.77%) |
| 2022-05-13 | 35.45 (-7.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1743 (81.77%) |
| 2022-05-06 | 38.4 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 959 (-65.84%) |
| 2022-04-29 | 39.25 (-5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2808 (-41.48%) |
| 2022-04-22 | 41.6 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4798 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 43.8 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5400 (257.92%) |
| 2022-04-08 | 41.45 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1508 (-59.07%) |
| 2022-04-01 | 42.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3686 (25.95%) |
| 2022-03-25 | 41.2 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2927 (80.28%) |
| 2022-03-18 | 38.9 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (-45.46%) |
| 2022-03-11 | 38.4 (-6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (3.67%) |
| 2022-03-04 | 41.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2871 (-86.88%) |
| 2022-02-25 | 42.1 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21884 (246.72%) |
| 2022-02-18 | 42.95 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6311 (75.43%) |
| 2022-02-11 | 39.7 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3597 (-37.92%) |
| 2022-01-26 | 41.1 (5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5795 (39.35%) |
| 2022-01-21 | 38.8 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4158 (7.82%) |
| 2022-01-14 | 40.2 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3857 (266.06%) |
| 2022-01-07 | 37.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (-30.03%) |
| 2021-12-30 | 37.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1505 (-71.98%) |
| 2021-12-24 | 38.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5374 (314.88%) |
| 2021-12-17 | 38.1 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-33.07%) |
| 2021-12-10 | 39.8 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1935 (-4.24%) |
| 2021-12-03 | 38.3 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2021 (-41.85%) |
| 2021-11-26 | 40.3 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3475 (-25.51%) |
| 2021-11-19 | 38.6 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4666 (277.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 35.75 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1234 (-55.14%) |
| 2021-11-05 | 36.55 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2752 (2.82%) |
| 2021-10-29 | 34.8 (5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2677 (156.78%) |
| 2021-10-22 | 33.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (-36.77%) |
| 2021-10-15 | 33.25 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (-51.55%) |
| 2021-10-08 | 34.05 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3403 (44.58%) |
| 2021-10-01 | 37.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2354 (71.74%) |
| 2021-09-24 | 39.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (-57.73%) |
| 2021-09-17 | 39.8 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3243 (-48.93%) |
| 2021-09-10 | 41.75 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6350 (80.9%) |
| 2021-09-03 | 41.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (8.08%) |
| 2021-08-27 | 41.2 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3248 (-46.31%) |
| 2021-08-20 | 41.15 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6049 (15.54%) |
| 2021-08-13 | 41.2 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5235 (-67.25%) |
| 2021-08-06 | 43.7 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15988 (2.85%) |
| 2021-07-30 | 44.5 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15545 (-5.5%) |
| 2021-07-23 | 41.3 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16449 (6.74%) |
| 2021-07-16 | 41.4 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15411 (173.67%) |
| 2021-07-09 | 41.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5631 (-48.0%) |
| 2021-07-02 | 41.8 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10829 (41.54%) |
| 2021-06-25 | 41.85 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7650 (-10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 42.75 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8519 (-77.82%) |
| 2021-06-11 | 44.05 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38404 (336.54%) |
| 2021-06-04 | 38.25 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8797 (-23.42%) |
| 2021-05-28 | 41.15 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11488 (-61.77%) |
| 2021-05-21 | 41.25 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30054 (40.06%) |
| 2021-05-14 | 42.25 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21457 (53.39%) |
| 2021-05-07 | 41.0 (-9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13988 (76.55%) |
| 2021-04-29 | 45.35 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7923 (-26.04%) |
| 2021-04-23 | 43.9 (-10.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10713 (-76.11%) |
| 2021-04-16 | 49.1 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44850 (35.56%) |
| 2021-04-09 | 44.95 (33.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33085 (531.54%) |
| 2021-04-01 | 33.75 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5238 (-53.25%) |
| 2021-03-26 | 34.65 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11205 (71.24%) |
| 2021-03-19 | 32.25 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6543 (71.37%) |
| 2021-03-12 | 33.2 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3818 (20.94%) |
| 2021-03-05 | 35.0 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3157 (-84.13%) |
| 2021-02-26 | 35.4 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19892 (186.27%) |
| 2021-02-19 | 34.45 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6948 (41.09%) |
| 2021-02-05 | 31.7 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4925 (95.48%) |
| 2021-01-29 | 29.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (22.84%) |
| 2021-01-22 | 29.9 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 29.0 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2781 (18.48%) |
| 2021-01-08 | 30.9 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2347 (2.86%) |
| 2020-12-31 | 32.2 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2282 (-36.64%) |
| 2020-12-25 | 31.3 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3602 (41.45%) |
| 2020-12-18 | 31.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2546 (-56.31%) |
| 2020-12-11 | 32.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5829 (-1.2%) |
| 2020-12-04 | 33.05 (-11.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5899 (99.0%) |
| 2020-11-27 | 37.2 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2964 (-25.69%) |
| 2020-11-20 | 39.05 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3989 (3.08%) |
| 2020-11-13 | 38.6 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3870 (30.49%) |
| 2020-11-06 | 37.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2965 (-45.24%) |
| 2020-10-30 | 37.6 (-10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5415 (41.68%) |
| 2020-10-23 | 41.85 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3822 (-24.8%) |
| 2020-10-16 | 43.75 (-6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5083 (36.04%) |
