- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 39.45 (9.89%) | 545 | 87 | 1 | 1 | 0 | 0.18% | 5.2 (0.83) | 446 (509.62%) | 1.07% | 2.41% | 8.63% |
| 2024-04-17 | 35.9 (3.01%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.03) | 73 (-65.26%) | 0.17% | 1.98% | 8.15% |
| 2024-04-16 | 34.85 (-4.91%) | 461 | 52 | 0 | 0 | 0 | 0.0% | 4.4 (0.49) | 210 (13.1%) | 0.5% | 2.16% | 8.76% |
| 2024-04-15 | 36.65 (-3.55%) | 409 | 34 | 0 | 0 | 0 | 0.0% | 3.91 (0.33) | 186 (100.44%) | 0.44% | 2.17% | 8.9% |
| 2024-04-12 | 38.0 (-0.52%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 93 (-65.06%) | 0.22% | 2.04% | 8.99% |
| 2024-04-11 | 38.2 (-2.05%) | 375 | 44 | 0 | 0 | 0 | 0.0% | 3.58 (0.42) | 266 (79.53%) | 0.64% | 1.92% | 9.55% |
| 2024-04-10 | 39.0 (-0.64%) | 331 | -10 | 0 | 0 | 0 | 0.0% | 3.16 (-0.1) | 148 (-31.71%) | 0.35% | 1.48% | 9.94% |
| 2024-04-09 | 39.25 (3.97%) | 341 | -8 | 0 | 0 | 0 | 0.0% | 3.26 (-0.07) | 217 (68.59%) | 0.52% | 1.43% | 10.0% |
| 2024-04-08 | 37.75 (2.58%) | 349 | -25 | 0 | 0 | 0 | 0.0% | 3.33 (-0.24) | 128 (185.6%) | 0.31% | 1.09% | 10.23% |
| 2024-04-03 | 36.8 (-0.41%) | 374 | 3 | 0 | -4 | 0 | 0.0% | 3.57 (0.03) | 45 (-42.92%) | 0.11% | 1.05% | 11.97% |
| 2024-04-02 | 36.95 (0.54%) | 371 | 22 | 4 | 0 | 0 | 1.08% | 3.54 (0.21) | 79 (-38.52%) | 0.19% | 1.04% | 13.11% |
| 2024-04-01 | 36.75 (0.96%) | 349 | 27 | 4 | -1 | 0 | 1.15% | 3.33 (0.25) | 128 (72.48%) | 0.31% | 1.44% | 15.44% |
| 2024-03-29 | 36.4 (-1.62%) | 322 | 2 | 5 | 0 | 0 | 1.55% | 3.08 (0.02) | 74 (-33.78%) | 0.18% | 1.67% | 19.58% |
| 2024-03-28 | 37.0 (-1.73%) | 320 | -10 | 5 | 0 | 0 | 1.56% | 3.06 (-0.09) | 112 (166.56%) | 0.27% | 2.39% | 30.49% |
| 2024-03-27 | 37.65 (0.27%) | 330 | -1 | 5 | 0 | 0 | 1.52% | 3.15 (-0.01) | 42 (-82.77%) | 0.1% | 3.15% | 33.7% |
| 2024-03-26 | 37.55 (-0.53%) | 331 | -14 | 5 | 0 | 0 | 1.51% | 3.16 (-0.13) | 244 (8.64%) | 0.58% | 3.26% | 39.71% |
| 2024-03-25 | 37.75 (-1.95%) | 345 | -63 | 5 | 0 | 0 | 1.45% | 3.29 (-0.61) | 225 (-40.41%) | 0.54% | 3.26% | 43.72% |
| 2024-03-22 | 38.5 (0.26%) | 408 | -33 | 5 | 0 | 0 | 1.23% | 3.9 (-0.31) | 378 (-11.48%) | 0.9% | 3.51% | 47.79% |
| 2024-03-21 | 38.4 (2.67%) | 441 | 7 | 5 | 0 | 0 | 1.13% | 4.21 (0.07) | 427 (378.32%) | 1.02% | 3.24% | 49.68% |
| 2024-03-20 | 37.4 (-0.27%) | 434 | -2 | 5 | 0 | 0 | 1.15% | 4.14 (-0.02) | 89 (-63.33%) | 0.21% | 2.76% | 51.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 37.5 (2.04%) | 436 | -10 | 5 | 5 | 0 | 1.15% | 4.16 (-0.1) | 243 (-26.27%) | 0.58% | 3.33% | 53.88% |
| 2024-03-18 | 36.75 (3.23%) | 446 | -6 | 0 | 0 | 0 | 0.0% | 4.26 (-0.06) | 330 (23.32%) | 0.79% | 3.77% | 54.77% |
| 2024-03-15 | 35.6 (-3.91%) | 452 | 25 | 0 | 0 | 0 | 0.0% | 4.32 (0.24) | 268 (19.6%) | 0.64% | 3.4% | 54.81% |
| 2024-03-14 | 37.05 (-4.26%) | 427 | -8 | 0 | -2 | 0 | 0.0% | 4.08 (-0.07) | 224 (-31.92%) | 0.53% | 3.51% | 54.28% |
| 2024-03-13 | 38.7 (-3.97%) | 435 | -43 | 2 | 0 | 0 | 0.46% | 4.15 (-0.41) | 329 (-22.73%) | 0.79% | 5.02% | 53.92% |
| 2024-03-12 | 40.3 (6.61%) | 478 | 25 | 2 | 0 | 0 | 0.42% | 4.56 (0.23) | 425 (140.05%) | 1.02% | 5.48% | 53.38% |
| 2024-03-11 | 37.8 (0.0%) | 453 | -29 | 2 | 0 | 0 | 0.44% | 4.33 (-0.27) | 177 (-43.18%) | 0.42% | 6.98% | 53.13% |
| 2024-03-08 | 37.8 (-2.07%) | 482 | -8 | 2 | -1 | 0 | 0.41% | 4.6 (-0.08) | 312 (-63.57%) | 0.75% | 11.0% | 52.73% |
| 2024-03-07 | 38.6 (-8.53%) | 490 | -10 | 3 | -6 | 0 | 0.61% | 4.68 (-0.1) | 857 (63.58%) | 2.05% | 21.34% | 51.99% |
| 2024-03-06 | 42.2 (2.43%) | 500 | -18 | 9 | 0 | 0 | 1.8% | 4.78 (-0.17) | 524 (-50.2%) | 1.25% | 22.78% | 49.96% |
| 2024-03-05 | 41.2 (-8.14%) | 518 | -101 | 9 | -2 | 0 | 1.74% | 4.95 (-0.96) | 1052 (-43.52%) | 2.51% | 27.63% | 48.71% |
| 2024-03-04 | 44.85 (1.24%) | 619 | -98 | 11 | 1 | 0 | 1.78% | 5.91 (-0.94) | 1863 (-59.89%) | 4.45% | 29.72% | 46.21% |
| 2024-03-01 | 44.3 (2.78%) | 717 | 223 | 10 | -3 | 0 | 1.39% | 6.85 (2.13) | 4645 (218.81%) | 11.09% | 29.88% | 41.77% |
| 2024-02-29 | 43.1 (4.87%) | 494 | 1 | 13 | 1 | 0 | 2.63% | 4.72 (0.01) | 1457 (-43.06%) | 3.48% | 21.58% | 30.71% |
| 2024-02-27 | 41.1 (-5.52%) | 493 | -157 | 12 | 7 | 0 | 2.43% | 4.71 (-1.5) | 2559 (32.82%) | 6.11% | 20.6% | 27.26% |
| 2024-02-26 | 43.5 (9.99%) | 650 | 297 | 5 | 2 | 0 | 0.77% | 6.21 (2.84) | 1926 (-0.22%) | 4.6% | 17.44% | 21.17% |
| 2024-02-23 | 39.55 (-5.5%) | 353 | -3 | 3 | -8 | 0 | 0.85% | 3.37 (-0.03) | 1931 (65.25%) | 4.61% | 14.3% | 16.58% |
| 2024-02-22 | 41.85 (9.99%) | 356 | -74 | 11 | 11 | 0 | 3.09% | 3.4 (-0.71) | 1168 (11.84%) | 2.79% | 10.52% | 11.98% |
| 2024-02-21 | 38.05 (9.97%) | 430 | 157 | 0 | 0 | 0 | 0.0% | 4.11 (1.5) | 1044 (-15.39%) | 2.49% | 7.85% | 9.19% |
| 2024-02-20 | 34.6 (-5.21%) | 273 | 65 | 0 | 0 | 0 | 0.0% | 2.61 (0.62) | 1235 (101.48%) | 2.95% | 5.52% | 6.7% |
| 2024-02-19 | 36.5 (9.94%) | 208 | 59 | 0 | 0 | 0 | 0.0% | 1.99 (0.57) | 612 (76.41%) | 1.46% | 2.82% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 33.2 (9.93%) | 149 | 29 | 0 | 0 | 0 | 0.0% | 1.42 (0.27) | 347 (639.32%) | 0.83% | 2.13% | 2.3% |
| 2024-02-15 | 30.2 (-0.82%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 47 (-34.74%) | 0.11% | 1.32% | 1.49% |
| 2024-02-05 | 30.45 (-0.81%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 1.15 (0.17) | 72 (-30.13%) | 0.17% | 1.21% | 1.4% |
| 2024-02-02 | 30.7 (0.66%) | 103 | 17 | 0 | 0 | 0 | 0.0% | 0.98 (0.16) | 103 (-67.88%) | 0.25% | 1.06% | 1.24% |
| 2024-02-01 | 30.5 (5.54%) | 86 | 43 | 0 | 0 | 0 | 0.0% | 0.82 (0.41) | 320 (2817.56%) | 0.77% | 0.82% | 1.01% |
| 2024-01-31 | 28.9 (0.17%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 11 (450.0%) | 0.03% | 0.06% | 0.24% |
| 2024-01-30 | 28.85 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-71.43%) | 0.0% | 0.04% | 0.22% |
| 2024-01-29 | 28.85 (0.7%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (133.33%) | 0.02% | 0.07% | 0.23% |
| 2024-01-26 | 28.65 (-0.69%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (0.0%) | 0.01% | 0.08% | 0.23% |
| 2024-01-25 | 28.85 (-0.52%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-0.03%) | 0.01% | 0.09% | 0.23% |
| 2024-01-24 | 29.0 (0.35%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-78.56%) | 0.01% | 0.09% | 0.24% |
| 2024-01-23 | 28.9 (-0.17%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 14 (27.27%) | 0.03% | 0.09% | 0.24% |
| 2024-01-22 | 28.95 (1.76%) | 37 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.06) | 11 (120.0%) | 0.03% | 0.06% | 0.22% |
| 2024-01-19 | 28.45 (-1.04%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-16.67%) | 0.01% | 0.03% | 0.21% |
| 2024-01-18 | 28.75 (-0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (500.0%) | 0.01% | 0.03% | 0.28% |
| 2024-01-17 | 28.85 (-0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (0.0%) | 0.0% | 0.02% | 0.28% |
| 2024-01-16 | 28.95 (0.17%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-3.38%) | 0.0% | 0.04% | 0.35% |
| 2024-01-15 | 28.9 (-0.17%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-48.25%) | 0.0% | 0.06% | 0.41% |
| 2024-01-12 | 28.95 (0.17%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 2 (-50.0%) | 0.0% | 0.07% | 0.48% |
| 2024-01-11 | 28.9 (-0.52%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 4 (-56.12%) | 0.01% | 0.07% | 0.54% |
| 2024-01-08 | 29.05 (1.04%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (0.32%) | 0.02% | 0.07% | 0.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.75 (0.88%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (184.86%) | 0.02% | 0.05% | 0.63% |
| 2024-01-02 | 28.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-37.11%) | 0.01% | 0.04% | 0.62% |
| 2023-12-29 | 28.5 (-0.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (329.47%) | 0.01% | 0.05% | 0.63% |
| 2023-12-28 | 28.6 (-1.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (11.21%) | 0.0% | 0.04% | 0.65% |
| 2023-12-27 | 29.0 (1.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-79.18%) | 0.0% | 0.06% | 0.65% |
| 2023-12-26 | 28.6 (-1.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-27.14%) | 0.01% | 0.06% | 0.69% |
| 2023-12-25 | 29.0 (0.87%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (125.77%) | 0.02% | 0.06% | 0.69% |
| 2023-12-20 | 28.75 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-56.7%) | 0.01% | 0.06% | 0.68% |
| 2023-12-19 | 28.75 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (175.42%) | 0.02% | 0.14% | 0.7% |
| 2023-12-18 | 28.75 (-0.86%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-56.93%) | 0.01% | 0.14% | 0.7% |
| 2023-12-14 | 29.0 (0.52%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (-25.51%) | 0.01% | 0.2% | 0.7% |
| 2023-12-13 | 28.85 (0.87%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (-75.58%) | 0.02% | 0.25% | 0.69% |
| 2023-12-12 | 28.6 (-0.69%) | 27 | -24 | 0 | 0 | 0 | 0.0% | 0.26 (-0.23) | 33 (298.65%) | 0.08% | 0.31% | 0.71% |
| 2023-12-11 | 28.8 (0.35%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 8 (-72.25%) | 0.02% | 0.29% | 0.66% |
| 2023-12-08 | 28.7 (-2.38%) | 49 | -16 | 0 | 0 | 0 | 0.0% | 0.47 (-0.15) | 30 (14.5%) | 0.07% | 0.39% | 0.65% |
| 2023-12-07 | 29.4 (0.68%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 26 (-12.93%) | 0.06% | 0.32% | 0.6% |
| 2023-12-06 | 29.2 (1.04%) | 66 | -14 | 0 | 0 | 0 | 0.0% | 0.63 (-0.13) | 30 (10.84%) | 0.07% | 0.27% | 0.54% |
| 2023-12-05 | 28.9 (-1.37%) | 80 | -15 | 0 | 0 | 0 | 0.0% | 0.76 (-0.15) | 27 (-46.77%) | 0.06% | 0.22% | 0.51% |
| 2023-12-04 | 29.3 (-1.18%) | 95 | -18 | 0 | 0 | 0 | 0.0% | 0.91 (-0.17) | 51 (4989.82%) | 0.12% | 0.18% | 0.45% |
| 2023-12-01 | 29.65 (0.85%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 1 (-49.95%) | 0.0% | 0.06% | 0.37% |
| 2023-11-30 | 29.4 (0.34%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 2 (-80.27%) | 0.0% | 0.1% | 0.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-29 | 29.3 (-0.68%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 10 (1.47%) | 0.02% | 0.11% | 0.39% |
| 2023-11-28 | 29.5 (1.03%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 10 (389.24%) | 0.02% | 0.09% | 0.38% |
| 2023-11-27 | 29.2 (-0.68%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 2 (-89.24%) | 0.0% | 0.1% | 0.37% |
| 2023-11-24 | 29.4 (0.51%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 19 (375.0%) | 0.05% | 0.11% | 0.4% |
| 2023-11-22 | 29.25 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 4 (33.33%) | 0.01% | 0.07% | 0.36% |
| 2023-11-21 | 29.25 (0.52%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 3 (-77.17%) | 0.01% | 0.06% | 0.36% |
| 2023-11-17 | 29.1 (-1.02%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 13 (86.44%) | 0.03% | 0.1% | 0.37% |
| 2023-11-16 | 29.4 (-1.51%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 7 (604.8%) | 0.02% | 0.1% | 0.35% |
| 2023-11-15 | 29.85 (1.19%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 1 (-66.67%) | 0.0% | 0.09% | 0.34% |
| 2023-11-13 | 29.5 (-1.01%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 3 (-81.31%) | 0.01% | 0.1% | 0.36% |
| 2023-11-08 | 29.8 (1.36%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 16 (23.48%) | 0.04% | 0.1% | 0.37% |
| 2023-11-07 | 29.4 (0.0%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 13 (159.9%) | 0.03% | 0.1% | 0.36% |
| 2023-11-06 | 29.4 (-1.34%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 5 (-16.63%) | 0.01% | 0.08% | 0.4% |
| 2023-11-02 | 29.8 (-0.33%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 6 (500.0%) | 0.01% | 0.11% | 0.42% |
| 2023-11-01 | 29.9 (1.36%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1 (-94.44%) | 0.0% | 0.11% | 0.52% |
| 2023-10-31 | 29.5 (-1.01%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 18 (472.88%) | 0.04% | 0.12% | 0.53% |
| 2023-10-30 | 29.8 (-0.17%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 3 (-82.54%) | 0.01% | 0.09% | 0.49% |
| 2023-10-27 | 29.85 (1.36%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 1.14 (0.06) | 18 (154.78%) | 0.04% | 0.1% | 0.49% |
| 2023-10-26 | 29.45 (-1.51%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 7 (253.25%) | 0.02% | 0.09% | 0.45% |
| 2023-10-25 | 29.9 (0.84%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 2 (-71.43%) | 0.0% | 0.08% | 0.44% |
| 2023-10-24 | 29.65 (0.0%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 7 (16.67%) | 0.02% | 0.08% | 0.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 29.65 (-0.34%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 6 (-60.0%) | 0.01% | 0.09% | 0.43% |
| 2023-10-20 | 29.75 (0.0%) | 105 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 15 (254.53%) | 0.04% | 0.08% | 0.42% |
| 2023-10-19 | 29.75 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 4 (297.28%) | 0.01% | 0.05% | 0.4% |
| 2023-10-17 | 29.75 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1 (-89.35%) | 0.0% | 0.07% | 0.4% |
| 2023-10-16 | 29.75 (1.19%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 10 (233.33%) | 0.02% | 0.08% | 0.4% |
| 2023-10-13 | 29.4 (-1.84%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (200.0%) | 0.01% | 0.08% | 0.38% |
| 2023-10-12 | 29.95 (0.34%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1 (-92.31%) | 0.0% | 0.15% | 0.43% |
| 2023-10-11 | 29.85 (-0.83%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 13 (115.46%) | 0.03% | 0.18% | 0.43% |
| 2023-10-06 | 30.1 (0.17%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 6 (-45.45%) | 0.01% | 0.26% | 0.46% |
| 2023-10-05 | 30.05 (0.17%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 11 (-63.11%) | 0.03% | 0.26% | 0.45% |
| 2023-10-04 | 30.0 (0.0%) | 95 | -8 | 0 | 0 | 0 | 0.0% | 0.91 (-0.07) | 30 (114.18%) | 0.07% | 0.24% | 0.44% |
| 2023-10-03 | 30.0 (-0.33%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 14 (-70.82%) | 0.03% | 0.17% | 0.37% |
| 2023-10-02 | 30.1 (0.84%) | 103 | -9 | 0 | 0 | 0 | 0.0% | 0.98 (-0.09) | 48 (859.23%) | 0.11% | 0.14% | 0.37% |
| 2023-09-28 | 29.85 (0.17%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 5 (125.1%) | 0.01% | 0.03% | 0.31% |
| 2023-09-26 | 29.8 (0.17%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 2 (11.15%) | 0.01% | 0.02% | 0.32% |
| 2023-09-25 | 29.75 (0.34%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 2 (100.0%) | 0.0% | 0.03% | 0.32% |
| 2023-09-22 | 29.65 (-0.5%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 1 (-50.0%) | 0.0% | 0.03% | 0.34% |
| 2023-09-21 | 29.8 (0.34%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 2 (100.0%) | 0.0% | 0.04% | 0.35% |
| 2023-09-20 | 29.7 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 1 (-83.33%) | 0.0% | 0.04% | 0.36% |
| 2023-09-19 | 29.7 (0.51%) | 106 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 6 (500.0%) | 0.01% | 0.04% | 0.37% |
| 2023-09-14 | 29.55 (0.68%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 1 (-87.5%) | 0.0% | 0.04% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 29.35 (0.17%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 8 (700.0%) | 0.02% | 0.08% | 0.41% |
| 2023-09-11 | 29.3 (-0.34%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1 (0.0%) | 0.0% | 0.07% | 0.41% |
| 2023-09-08 | 29.4 (1.03%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 1 (-75.02%) | 0.0% | 0.13% | 0.41% |
| 2023-09-07 | 29.1 (-1.36%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 4 (-81.33%) | 0.01% | 0.13% | 0.43% |
| 2023-09-06 | 29.5 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 21 (2044.2%) | 0.05% | 0.14% | 0.68% |
| 2023-09-05 | 29.5 (1.37%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 1 (-96.43%) | 0.0% | 0.09% | 0.63% |
| 2023-09-04 | 29.1 (-1.02%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.04) | 28 (2688.84%) | 0.07% | 0.12% | 0.65% |
| 2023-09-01 | 29.4 (-1.01%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 1 (-85.66%) | 0.0% | 0.11% | 0.59% |
| 2023-08-31 | 29.7 (-0.5%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 7 (445.6%) | 0.02% | 0.13% | 0.59% |
| 2023-08-30 | 29.85 (1.88%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 1 (-88.34%) | 0.0% | 0.11% | 0.59% |
| 2023-08-29 | 29.3 (-2.33%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 11 (-54.17%) | 0.03% | 0.14% | 0.58% |
| 2023-08-28 | 30.0 (0.0%) | 102 | -7 | 0 | 0 | 0 | 0.0% | 0.97 (-0.07) | 24 (140.0%) | 0.06% | 0.13% | 0.57% |
| 2023-08-25 | 30.0 (1.18%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 10 (900.0%) | 0.02% | 0.08% | 0.52% |
| 2023-08-24 | 29.65 (0.17%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 1 (-92.31%) | 0.0% | 0.07% | 0.52% |
| 2023-08-23 | 29.6 (-0.67%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.06) | 13 (160.0%) | 0.03% | 0.12% | 0.54% |
| 2023-08-22 | 29.8 (0.34%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 5 (-16.67%) | 0.01% | 0.1% | 0.51% |
| 2023-08-21 | 29.7 (0.68%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 6 (0.0%) | 0.01% | 0.1% | 0.5% |
| 2023-08-18 | 29.5 (-2.64%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 6 (-70.0%) | 0.01% | 0.09% | 0.5% |
| 2023-08-15 | 30.3 (1.51%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 20 (566.67%) | 0.05% | 0.1% | 0.54% |
| 2023-08-14 | 29.85 (0.17%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 3 (-57.14%) | 0.01% | 0.31% | 0.5% |
| 2023-08-11 | 29.8 (-1.32%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 7 (133.33%) | 0.02% | 0.31% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 30.2 (0.33%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 3 (-62.57%) | 0.01% | 0.31% | 0.5% |
| 2023-08-09 | 30.1 (-0.5%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 8 (-92.65%) | 0.02% | 0.31% | 0.53% |
| 2023-08-08 | 30.25 (1.51%) | 103 | -28 | 0 | 0 | 0 | 0.0% | 0.98 (-0.27) | 109 (10800.0%) | 0.26% | 0.29% | 0.51% |
| 2023-08-07 | 29.8 (-0.83%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 1 (-85.71%) | 0.0% | 0.04% | 0.26% |
| 2023-08-04 | 30.05 (2.39%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 7 (132.95%) | 0.02% | 0.04% | 0.27% |
| 2023-08-02 | 29.35 (-1.68%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 3 (200.5%) | 0.01% | 0.04% | 0.26% |
| 2023-08-01 | 29.85 (1.19%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 1 (-83.34%) | 0.0% | 0.03% | 0.26% |
| 2023-07-31 | 29.5 (-1.67%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 6 (500.4%) | 0.01% | 0.06% | 0.26% |
| 2023-07-28 | 30.0 (2.21%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 1 (-81.11%) | 0.0% | 0.07% | 0.26% |
| 2023-07-27 | 29.35 (-0.84%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 5 (429.5%) | 0.01% | 0.07% | 0.27% |
| 2023-07-26 | 29.6 (0.51%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1 (-90.91%) | 0.0% | 0.05% | 0.26% |
| 2023-07-25 | 29.45 (-0.51%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 11 (22.23%) | 0.03% | 0.07% | 0.27% |
| 2023-07-24 | 29.6 (-0.67%) | 129 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 9 (800.0%) | 0.02% | 0.1% | 0.26% |
| 2023-07-21 | 29.8 (-0.67%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 1 (0.0%) | 0.0% | 0.08% | 0.24% |
| 2023-07-20 | 30.0 (1.01%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 1 (-85.71%) | 0.0% | 0.09% | 0.27% |
| 2023-07-19 | 29.7 (-0.17%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 7 (-69.57%) | 0.02% | 0.1% | 0.29% |
| 2023-07-18 | 29.75 (-0.83%) | 128 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.1) | 23 (2200.0%) | 0.05% | 0.12% | 0.34% |
| 2023-07-17 | 30.0 (2.21%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 1 (-83.34%) | 0.0% | 0.07% | 0.3% |
| 2023-07-14 | 29.35 (-1.51%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 6 (20.02%) | 0.01% | 0.07% | 0.31% |
| 2023-07-13 | 29.8 (-0.33%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 5 (-68.75%) | 0.01% | 0.07% | 0.3% |
| 2023-07-11 | 29.9 (-0.66%) | 116 | 6 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 16 (1500.0%) | 0.04% | 0.06% | 0.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 30.1 (0.33%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 1 (0.0%) | 0.0% | 0.03% | 0.26% |
| 2023-07-04 | 30.0 (-0.33%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 1 (-85.71%) | 0.0% | 0.04% | 0.28% |
| 2023-07-03 | 30.1 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 7 (250.0%) | 0.02% | 0.04% | 0.3% |
| 2023-06-30 | 30.1 (0.33%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 2 (0.0%) | 0.0% | 0.05% | 0.29% |
| 2023-06-29 | 30.0 (-0.33%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-50.0%) | 0.0% | 0.04% | 0.29% |
| 2023-06-26 | 30.1 (0.33%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 4 (33.33%) | 0.01% | 0.05% | 0.32% |
| 2023-06-21 | 30.0 (-0.66%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 3 (-62.5%) | 0.01% | 0.05% | 0.34% |
| 2023-06-19 | 30.2 (-0.33%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 8 (700.0%) | 0.02% | 0.05% | 0.35% |
| 2023-06-16 | 30.3 (0.17%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1 (-80.0%) | 0.0% | 0.06% | 0.36% |
| 2023-06-14 | 30.25 (0.33%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 5 (24.78%) | 0.01% | 0.08% | 0.4% |
| 2023-06-13 | 30.15 (0.33%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 4 (0.18%) | 0.01% | 0.14% | 0.56% |
| 2023-06-12 | 30.05 (0.17%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 4 (-63.64%) | 0.01% | 0.15% | 0.56% |
| 2023-06-09 | 30.0 (0.17%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 11 (10.0%) | 0.03% | 0.14% | 0.59% |
| 2023-06-08 | 29.95 (0.5%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 10 (-65.52%) | 0.02% | 0.12% | 0.63% |
| 2023-06-07 | 29.8 (-1.65%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 29 (314.29%) | 0.07% | 0.1% | 0.61% |
| 2023-06-06 | 30.3 (0.33%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 7 (250.0%) | 0.02% | 0.04% | 0.59% |
| 2023-06-05 | 30.2 (1.17%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 2 (-50.0%) | 0.0% | 0.04% | 0.58% |
| 2023-06-02 | 29.85 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 4 (295.65%) | 0.01% | 0.06% | 0.59% |
| 2023-06-01 | 29.85 (-0.33%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 1 (-74.72%) | 0.0% | 0.06% | 0.59% |
| 2023-05-31 | 29.95 (0.17%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 4 (-42.86%) | 0.01% | 0.06% | 0.6% |
| 2023-05-30 | 29.9 (0.17%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 7 (-30.29%) | 0.02% | 0.08% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-29 | 29.85 (-0.5%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 10 (232.48%) | 0.02% | 0.1% | 0.58% |
| 2023-05-26 | 30.0 (0.0%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (43.81%) | 0.01% | 0.09% | 0.63% |
| 2023-05-25 | 30.0 (0.33%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 2 (-83.85%) | 0.01% | 0.11% | 0.63% |
| 2023-05-24 | 29.9 (0.34%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 13 (0.0%) | 0.03% | 0.16% | 0.66% |
| 2023-05-23 | 29.8 (-1.32%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 13 (85.71%) | 0.03% | 0.29% | 0.64% |
| 2023-05-22 | 30.2 (0.67%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 7 (-42.03%) | 0.02% | 0.27% | 0.64% |
| 2023-05-19 | 30.0 (1.35%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 12 (-39.62%) | 0.03% | 0.3% | 0.62% |
| 2023-05-18 | 29.6 (-1.82%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 20 (-71.43%) | 0.05% | 0.34% | 0.67% |
| 2023-05-16 | 30.15 (-1.15%) | 100 | 8 | 0 | 0 | 0 | 0.0% | 0.96 (0.08) | 70 (1640.86%) | 0.17% | 0.29% | 0.63% |
| 2023-05-15 | 30.5 (-0.33%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-78.84%) | 0.01% | 0.17% | 0.51% |
| 2023-05-12 | 30.6 (-1.13%) | 92 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.08) | 19 (-32.14%) | 0.05% | 0.17% | 0.51% |
| 2023-05-09 | 30.95 (0.49%) | 100 | -16 | 0 | 0 | 0 | 0.0% | 0.96 (-0.15) | 28 (1300.0%) | 0.07% | 0.14% | 0.47% |
| 2023-05-08 | 30.8 (-0.65%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2 (-88.89%) | 0.0% | 0.08% | 0.45% |
| 2023-05-05 | 31.0 (0.16%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 18 (350.0%) | 0.04% | 0.09% | 0.45% |
| 2023-05-04 | 30.95 (0.0%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 4 (-20.0%) | 0.01% | 0.05% | 0.42% |
| 2023-05-03 | 30.95 (0.49%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 5 (25.0%) | 0.01% | 0.04% | 0.42% |
| 2023-05-02 | 30.8 (-1.44%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 4 (-20.0%) | 0.01% | 0.1% | 0.45% |
| 2023-04-28 | 31.25 (-0.48%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 5 (147.52%) | 0.01% | 0.1% | 0.45% |
| 2023-04-27 | 31.4 (0.96%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2 (1.0%) | 0.0% | 0.13% | 0.46% |
| 2023-04-26 | 31.1 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2 (-93.1%) | 0.0% | 0.13% | 0.49% |
| 2023-04-25 | 31.1 (0.0%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 29 (624.64%) | 0.07% | 0.16% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-24 | 31.1 (1.3%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 4 (-75.13%) | 0.01% | 0.09% | 0.45% |
| 2023-04-20 | 30.7 (0.33%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.06) | 16 (411.34%) | 0.04% | 0.15% | 0.49% |
| 2023-04-19 | 30.6 (-1.29%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 3 (-75.79%) | 0.01% | 0.12% | 0.46% |
| 2023-04-17 | 31.0 (-0.64%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 13 (1200.0%) | 0.03% | 0.16% | 0.47% |
| 2023-04-14 | 31.2 (0.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 1 (-96.77%) | 0.0% | 0.14% | 0.45% |
| 2023-04-13 | 31.2 (-0.64%) | 102 | -16 | 0 | 0 | 0 | 0.0% | 0.97 (-0.16) | 31 (933.33%) | 0.07% | 0.14% | 0.47% |
| 2023-04-12 | 31.4 (0.8%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 3 (-84.23%) | 0.01% | 0.11% | 0.44% |
| 2023-04-11 | 31.15 (-0.48%) | 120 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.1) | 19 (280.35%) | 0.05% | 0.12% | 0.53% |
| 2023-04-10 | 31.3 (1.13%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 5 (150.1%) | 0.01% | 0.08% | 0.51% |
| 2023-04-07 | 30.95 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (-89.47%) | 0.0% | 0.08% | 0.56% |
| 2023-04-06 | 30.95 (-0.16%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 19 (280.0%) | 0.05% | 0.11% | 0.58% |
| 2023-03-31 | 31.0 (0.0%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 5 (150.0%) | 0.01% | 0.09% | 0.55% |
| 2023-03-30 | 31.0 (0.16%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 2 (-71.43%) | 0.0% | 0.09% | 0.56% |
| 2023-03-29 | 30.95 (-0.16%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 7 (-53.34%) | 0.02% | 0.12% | 0.58% |
| 2023-03-28 | 31.0 (-0.64%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 15 (109.86%) | 0.04% | 0.12% | 0.58% |
| 2023-03-27 | 31.2 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 7 (-10.65%) | 0.02% | 0.1% | 0.59% |
| 2023-03-24 | 31.2 (1.63%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 8 (-33.33%) | 0.02% | 0.13% | 0.66% |
| 2023-03-23 | 30.7 (-0.97%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 12 (71.4%) | 0.03% | 0.13% | 0.66% |
| 2023-03-22 | 31.0 (-0.96%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 7 (-12.49%) | 0.02% | 0.12% | 0.73% |
| 2023-03-21 | 31.3 (-0.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 8 (-62.39%) | 0.02% | 0.11% | 0.9% |
| 2023-03-20 | 31.35 (1.62%) | 122 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.06) | 21 (325.44%) | 0.05% | 0.12% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-03-17 | 30.85 (0.33%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 5 (-37.55%) | 0.01% | 0.1% | 0.86% |
| 2023-03-16 | 30.75 (0.16%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 8 (100.17%) | 0.02% | 0.19% | 0.87% |
| 2023-03-15 | 30.7 (0.33%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 4 (-60.0%) | 0.01% | 0.2% | 0.86% |
| 2023-03-14 | 30.6 (-1.13%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 10 (-33.33%) | 0.02% | 0.25% | 0.88% |
| 2023-03-13 | 30.95 (0.65%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 15 (-64.29%) | 0.04% | 0.25% | 0.86% |
| 2023-03-10 | 30.75 (-1.76%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.08) | 42 (281.82%) | 0.1% | 0.22% | 0.84% |
| 2023-03-09 | 31.3 (0.32%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 11 (-60.71%) | 0.03% | 0.15% | 0.75% |
| 2023-03-08 | 31.2 (-0.79%) | 115 | -6 | 0 | 0 | 0 | 0.0% | 1.1 (-0.06) | 28 (300.0%) | 0.07% | 0.15% | 0.73% |
| 2023-03-07 | 31.45 (-0.16%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 7 (16.67%) | 0.02% | 0.1% | 0.67% |
| 2023-03-06 | 31.5 (0.32%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (-40.0%) | 0.01% | 0.13% | 0.67% |
| 2023-03-03 | 31.4 (1.29%) | 120 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 10 (0.0%) | 0.02% | 0.2% | 0.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 43.35 (14.08%) | 0 | -375 | 0 | 0 | 0 | N/A (0) | 4675 (447.82%) |
| 2024-04-12 | 38.0 (3.26%) | 375 | 1 | 0 | 0 | 0.0% | 3.58 (0.01) | 853 (237.88%) |
| 2024-04-03 | 36.8 (1.1%) | 374 | 52 | 0 | -5 | 0.0% | 3.57 (0.49) | 252 (-63.89%) |
| 2024-03-29 | 36.4 (-5.45%) | 322 | -86 | 5 | 0 | 1.55% | 3.08 (-0.82) | 699 (-52.39%) |
| 2024-03-22 | 38.5 (8.15%) | 408 | -44 | 5 | 5 | 1.23% | 3.9 (-0.42) | 1469 (3.13%) |
| 2024-03-15 | 35.6 (-5.82%) | 452 | -30 | 0 | -2 | 0.0% | 4.32 (-0.28) | 1424 (-69.09%) |
| 2024-03-08 | 37.8 (-14.67%) | 482 | -235 | 2 | -8 | 0.41% | 4.6 (-2.25) | 4609 (-56.47%) |
| 2024-03-01 | 44.3 (12.01%) | 717 | 364 | 10 | 7 | 1.39% | 6.85 (3.48) | 10589 (76.7%) |
| 2024-02-23 | 39.55 (19.13%) | 353 | 204 | 3 | 3 | 0.85% | 3.37 (1.95) | 5992 (1419.15%) |
| 2024-02-16 | 33.2 (9.03%) | 149 | 29 | 0 | 0 | 0.0% | 1.42 (0.27) | 394 (447.74%) |
| 2024-02-05 | 30.45 (-0.81%) | 120 | 17 | 0 | 0 | 0.0% | 1.15 (0.17) | 72 (-83.78%) |
| 2024-02-02 | 30.7 (7.16%) | 103 | 65 | 0 | 0 | 0.0% | 0.98 (0.62) | 444 (1205.88%) |
| 2024-01-26 | 28.65 (0.7%) | 38 | 8 | 0 | 0 | 0.0% | 0.36 (0.07) | 34 (142.26%) |
| 2024-01-19 | 28.45 (-1.73%) | 30 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-7.15%) |
| 2024-01-12 | 28.95 (0.7%) | 30 | 3 | 0 | 0 | 0.0% | 0.29 (0.03) | 15 (23.12%) |
| 2024-01-05 | 28.75 (0.88%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-36.77%) |
| 2023-12-29 | 28.5 (-0.87%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 19 (50.96%) |
| 2023-12-20 | 28.75 (-0.86%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-76.89%) |
| 2023-12-14 | 29.0 (1.05%) | 27 | -22 | 0 | 0 | 0.0% | 0.26 (-0.21) | 55 (-66.15%) |
| 2023-12-08 | 28.7 (-3.2%) | 49 | -64 | 0 | 0 | 0.0% | 0.47 (-0.61) | 164 (552.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.65 (0.85%) | 113 | -4 | 0 | 0 | 0.0% | 1.08 (-0.04) | 25 (-3.1%) |
| 2023-11-24 | 29.4 (1.03%) | 117 | 1 | 0 | 0 | 0.0% | 1.12 (0.01) | 26 (7.49%) |
| 2023-11-17 | 29.1 (-2.35%) | 116 | -2 | 0 | 0 | 0.0% | 1.11 (-0.02) | 24 (-28.97%) |
| 2023-11-08 | 29.8 (0.0%) | 118 | -5 | 0 | 0 | 0.0% | 1.13 (-0.04) | 34 (21.01%) |
| 2023-11-02 | 29.8 (-0.17%) | 123 | 4 | 0 | 0 | 0.0% | 1.17 (0.03) | 28 (-29.76%) |
| 2023-10-27 | 29.85 (0.34%) | 119 | 14 | 0 | 0 | 0.0% | 1.14 (0.14) | 40 (32.25%) |
| 2023-10-20 | 29.75 (1.19%) | 105 | 5 | 0 | 0 | 0.0% | 1.0 (0.04) | 30 (78.16%) |
| 2023-10-13 | 29.4 (-2.33%) | 100 | 3 | 0 | 0 | 0.0% | 0.96 (0.03) | 17 (-84.41%) |
| 2023-10-06 | 30.1 (0.84%) | 97 | -15 | 0 | 0 | 0.0% | 0.93 (-0.14) | 109 (1082.5%) |
| 2023-09-28 | 29.85 (0.67%) | 112 | 4 | 0 | 0 | 0.0% | 1.07 (0.04) | 9 (-7.73%) |
| 2023-09-22 | 29.65 (0.34%) | 108 | 5 | 0 | 0 | 0.0% | 1.03 (0.05) | 10 (0.0%) |
| 2023-09-14 | 29.55 (0.51%) | 103 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 10 (-81.96%) |
| 2023-09-08 | 29.4 (0.0%) | 100 | 4 | 0 | 0 | 0.0% | 0.96 (0.04) | 55 (25.2%) |
| 2023-09-01 | 29.4 (-2.0%) | 96 | -13 | 0 | 0 | 0.0% | 0.92 (-0.12) | 44 (26.53%) |
| 2023-08-25 | 30.0 (1.69%) | 109 | 11 | 0 | 0 | 0.0% | 1.04 (0.1) | 35 (20.69%) |
| 2023-08-18 | 29.5 (-1.01%) | 98 | 2 | 0 | 0 | 0.0% | 0.94 (0.02) | 29 (-77.35%) |
| 2023-08-11 | 29.8 (-0.83%) | 96 | -34 | 0 | 0 | 0.0% | 0.92 (-0.32) | 128 (652.63%) |
| 2023-08-04 | 30.05 (0.17%) | 130 | 3 | 0 | 0 | 0.0% | 1.24 (0.03) | 17 (-37.69%) |
| 2023-07-28 | 30.0 (0.67%) | 127 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 27 (-17.28%) |
| 2023-07-21 | 29.8 (1.53%) | 127 | 9 | 0 | 0 | 0.0% | 1.21 (0.08) | 33 (22.22%) |
| 2023-07-14 | 29.35 (-2.49%) | 118 | 8 | 0 | 0 | 0.0% | 1.13 (0.08) | 27 (200.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-06 | 30.1 (0.0%) | 110 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 9 (12.5%) |
| 2023-06-30 | 30.1 (0.33%) | 109 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 8 (-27.27%) |
| 2023-06-21 | 30.0 (-0.99%) | 108 | 3 | 0 | 0 | 0.0% | 1.03 (0.03) | 11 (-21.47%) |
| 2023-06-16 | 30.3 (1.0%) | 105 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 14 (-76.26%) |
| 2023-06-09 | 30.0 (0.5%) | 106 | 4 | 0 | 0 | 0.0% | 1.01 (0.04) | 59 (126.47%) |
| 2023-06-02 | 29.85 (-0.5%) | 102 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 26 (-31.66%) |
| 2023-05-26 | 30.0 (0.0%) | 101 | 1 | 0 | 0 | 0.0% | 0.96 (0.0) | 38 (-64.07%) |
| 2023-05-19 | 30.0 (-1.96%) | 100 | 8 | 0 | 0 | 0.0% | 0.96 (0.08) | 106 (116.52%) |
| 2023-05-12 | 30.6 (-1.29%) | 92 | -24 | 0 | 0 | 0.0% | 0.88 (-0.23) | 49 (58.06%) |
| 2023-05-05 | 31.0 (-0.8%) | 116 | 9 | 0 | 0 | 0.0% | 1.11 (0.09) | 31 (-26.23%) |
| 2023-04-28 | 31.25 (1.79%) | 107 | -3 | 0 | 0 | 0.0% | 1.02 (-0.03) | 42 (30.35%) |
| 2023-04-20 | 30.7 (-1.6%) | 110 | 7 | 0 | 0 | 0.0% | 1.05 (0.07) | 32 (-45.38%) |
| 2023-04-14 | 31.2 (0.81%) | 103 | -27 | 0 | 0 | 0.0% | 0.98 (-0.26) | 59 (181.08%) |
| 2023-04-07 | 30.95 (-0.16%) | 130 | 3 | 0 | 0 | 0.0% | 1.24 (0.03) | 21 (-41.91%) |
| 2023-03-31 | 31.0 (-0.64%) | 127 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 36 (-35.76%) |
| 2023-03-24 | 31.2 (1.13%) | 126 | 10 | 0 | 0 | 0.0% | 1.2 (0.09) | 56 (33.96%) |
| 2023-03-17 | 30.85 (0.33%) | 116 | 7 | 0 | 0 | 0.0% | 1.11 (0.07) | 42 (-55.31%) |
| 2023-03-10 | 30.75 (-2.07%) | 109 | -11 | 0 | 0 | 0.0% | 1.04 (-0.11) | 94 (213.33%) |
| 2023-03-03 | 31.4 (3.97%) | 120 | -2 | 0 | 0 | 0.0% | 1.15 (-0.02) | 30 (-83.68%) |
| 2023-02-24 | 30.2 (0.0%) | 122 | -2 | 0 | 0 | 0.0% | 1.17 (-0.01) | 183 (1431.6%) |
| 2023-02-17 | 30.2 (0.33%) | 124 | -2 | 0 | 0 | 0.0% | 1.18 (-0.02) | 12 (-55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 30.1 (-1.15%) | 126 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 27 (126.43%) |
| 2023-02-03 | 30.45 (0.5%) | 125 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 12 (9.09%) |
| 2023-01-17 | 30.3 (2.02%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 11 (64.97%) |
| 2023-01-13 | 29.7 (-3.26%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 6 (566.8%) |
| 2022-12-28 | 30.7 (1.32%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-87.53%) |
| 2022-12-22 | 30.3 (0.5%) | 124 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 8 (-55.8%) |
| 2022-12-14 | 30.15 (-2.11%) | 125 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 18 (-9.31%) |
| 2022-12-09 | 30.8 (-0.96%) | 124 | 4 | 0 | 0 | 0.0% | 1.18 (0.03) | 20 (27.11%) |
| 2022-12-02 | 31.1 (1.63%) | 120 | 5 | 0 | 0 | 0.0% | 1.15 (0.05) | 15 (57.35%) |
| 2022-11-25 | 30.6 (-0.33%) | 115 | 4 | 0 | 0 | 0.0% | 1.1 (0.04) | 10 (7.53%) |
| 2022-11-18 | 30.7 (1.99%) | 111 | 3 | 0 | 0 | 0.0% | 1.06 (0.03) | 9 (-59.57%) |
| 2022-11-11 | 30.1 (-0.33%) | 108 | 6 | 0 | 0 | 0.0% | 1.03 (0.06) | 23 (-28.12%) |
| 2022-11-04 | 30.2 (-0.98%) | 102 | 9 | 0 | 0 | 0.0% | 0.97 (0.08) | 32 (357.08%) |
| 2022-10-28 | 30.5 (1.33%) | 93 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 7 (-67.02%) |
| 2022-10-21 | 30.1 (-5.05%) | 91 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 21 (248.27%) |
| 2022-10-14 | 31.7 (0.32%) | 89 | -2 | 0 | 0 | 0.0% | 0.85 (-0.02) | 6 (-39.05%) |
| 2022-10-04 | 31.6 (1.44%) | 91 | -3 | 0 | 0 | 0.0% | 0.87 (-0.03) | 10 (-65.52%) |
| 2022-09-29 | 31.15 (-1.11%) | 94 | 6 | 0 | 0 | 0.0% | 0.9 (0.06) | 29 (15.47%) |
| 2022-09-22 | 31.5 (0.0%) | 88 | 9 | 0 | 0 | 0.0% | 0.84 (0.09) | 25 (-30.49%) |
| 2022-09-16 | 31.5 (1.12%) | 79 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 36 (24.59%) |
| 2022-09-08 | 31.15 (3.49%) | 77 | 5 | 0 | 0 | 0.0% | 0.74 (0.05) | 29 (11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-01 | 30.1 (0.33%) | 72 | -3 | 0 | 0 | 0.0% | 0.69 (-0.03) | 26 (-63.93%) |
| 2022-08-26 | 30.0 (0.0%) | 75 | -45 | 0 | 0 | 0.0% | 0.72 (-0.43) | 72 (71.65%) |
| 2022-08-19 | 30.0 (-0.17%) | 120 | 4 | 0 | 0 | 0.0% | 1.15 (0.04) | 42 (55.56%) |
| 2022-08-12 | 30.05 (-0.83%) | 116 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 27 (285.71%) |
| 2022-08-04 | 30.3 (-0.16%) | 115 | 2 | 0 | 0 | 0.0% | 1.1 (0.02) | 7 (-0.03%) |
| 2022-07-27 | 30.35 (0.83%) | 113 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 7 (16.7%) |
| 2022-07-22 | 30.1 (0.33%) | 112 | 4 | 0 | 0 | 0.0% | 1.07 (0.04) | 6 (-86.97%) |
| 2022-07-15 | 30.0 (-3.23%) | 108 | 9 | 0 | 0 | 0.0% | 1.03 (0.08) | 46 (70.59%) |
| 2022-07-08 | 31.0 (1.64%) | 99 | 7 | 0 | 0 | 0.0% | 0.95 (0.07) | 27 (28.57%) |
| 2022-06-30 | 30.5 (1.67%) | 92 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 21 (-63.19%) |
| 2022-06-24 | 30.0 (0.5%) | 94 | -4 | 0 | 0 | 0.0% | 0.9 (-0.04) | 57 (1169.13%) |
| 2022-06-16 | 29.85 (0.67%) | 98 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 4 (-83.96%) |
| 2022-06-10 | 29.65 (0.17%) | 99 | 5 | 0 | 0 | 0.0% | 0.95 (0.05) | 28 (211.44%) |
| 2022-06-02 | 29.6 (-1.82%) | 94 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-35.72%) |
| 2022-05-27 | 30.15 (-1.47%) | 94 | 6 | 0 | 0 | 0.0% | 0.9 (0.06) | 14 (40.0%) |
| 2022-05-18 | 30.6 (0.33%) | 88 | -2 | 0 | 0 | 0.0% | 0.84 (-0.02) | 10 (150.03%) |
| 2022-05-13 | 30.5 (-0.81%) | 90 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 4 (-0.02%) |
| 2022-05-05 | 30.75 (0.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.85 (0.02) | 4 (-59.15%) |
| 2022-04-29 | 30.75 (-0.81%) | 87 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 9 (-63.92%) |
| 2022-04-22 | 31.0 (-0.64%) | 85 | 6 | 0 | 0 | 0.0% | 0.81 (0.06) | 27 (-47.8%) |
| 2022-04-15 | 31.2 (5.23%) | 79 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 52 (205.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 29.65 (-0.5%) | 77 | -7 | 0 | 0 | 0.0% | 0.74 (-0.06) | 17 (-39.56%) |
| 2022-04-01 | 29.8 (-1.32%) | 84 | -7 | 0 | 0 | 0 | 0.8 (-0.07) | 28 (-75.31%) |
| 2022-03-25 | 30.2 (-0.33%) | 91 | -36 | 0 | 0 | 0.0% | 0.87 (-0.34) | 114 (498.59%) |
| 2022-03-18 | 30.3 (0.83%) | 127 | 6 | 0 | 0 | 0.0% | 1.21 (0.05) | 19 (11.78%) |
| 2022-03-11 | 30.05 (-3.69%) | 121 | -5 | 0 | 0 | 0.0% | 1.16 (-0.04) | 17 (41.9%) |
| 2022-03-04 | 31.2 (0.65%) | 126 | -1 | 0 | 0 | 0.0% | 1.2 (-0.01) | 12 (-55.72%) |
| 2022-02-24 | 31.0 (0.32%) | 127 | -6 | 0 | 0 | 0.0% | 1.21 (-0.06) | 27 (201.36%) |
| 2022-02-18 | 30.9 (-1.59%) | 133 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 9 (124.89%) |
| 2022-02-09 | 31.4 (-1.57%) | 133 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (276.13%) |
| 2022-01-25 | 31.9 (2.9%) | 133 | -1 | 0 | 0 | 0.0% | 1.27 (-0.01) | 1 (-97.64%) |
| 2022-01-19 | 31.0 (0.65%) | 134 | 7 | 0 | 0 | 0.0% | 1.28 (0.07) | 45 (216.97%) |
| 2022-01-14 | 30.8 (-1.91%) | 127 | 6 | 0 | 0 | 0.0% | 1.21 (0.05) | 14 (1.09%) |
| 2022-01-06 | 31.4 (-0.16%) | 121 | 4 | 0 | 0 | 0.0% | 1.16 (0.04) | 14 (-6.07%) |
| 2021-12-30 | 31.45 (-0.79%) | 117 | 10 | 0 | 0 | 0.0% | 1.12 (0.1) | 15 (150.0%) |
| 2021-12-24 | 31.7 (0.96%) | 107 | 2 | 0 | 0 | 0.0% | 1.02 (0.02) | 6 (-78.11%) |
| 2021-12-17 | 31.4 (3.63%) | 105 | 22 | 0 | 0 | 0.0% | 1.0 (0.21) | 27 (1.1%) |
| 2021-12-10 | 30.3 (0.17%) | 83 | 12 | 0 | 0 | 0.0% | 0.79 (0.11) | 27 (125.33%) |
| 2021-12-01 | 30.25 (-1.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 12 (47.32%) |
| 2021-11-26 | 30.7 (-0.81%) | 72 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-41.67%) |
| 2021-11-15 | 30.95 (1.14%) | 72 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 14 (7.2%) |
| 2021-11-12 | 30.6 (-1.61%) | 71 | -5 | 0 | 0 | 0.0% | 0.68 (-0.05) | 13 (117.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-04 | 31.1 (-0.16%) | 76 | 2 | 0 | 0 | 0.0% | 0.73 (0.02) | 6 (-40.0%) |
| 2021-10-22 | 31.15 (-1.74%) | 74 | 2 | 0 | 0 | 0.0% | 0.71 (0.02) | 10 (42.86%) |
| 2021-10-14 | 31.7 (-0.63%) | 72 | -3 | 0 | 0 | 0.0% | 0.69 (-0.03) | 7 (-70.83%) |
| 2021-10-07 | 31.9 (2.08%) | 75 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 24 (84.61%) |
| 2021-10-01 | 31.25 (-4.14%) | 73 | 3 | 0 | 0 | 0.0% | 0.7 (0.03) | 13 (159.92%) |
| 2021-09-24 | 32.6 (2.84%) | 70 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-50.0%) |
| 2021-09-17 | 31.7 (-0.63%) | 70 | -6 | 0 | 0 | 0.0% | 0.67 (-0.06) | 10 (-72.21%) |
| 2021-09-10 | 31.9 (-0.31%) | 76 | -9 | 0 | 0 | 0.0% | 0.73 (-0.08) | 36 (157.14%) |
| 2021-09-03 | 32.0 (1.59%) | 85 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 14 (54.63%) |
| 2021-08-26 | 31.5 (-1.1%) | 86 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 9 (0.11%) |
| 2021-08-20 | 31.85 (-2.0%) | 88 | 2 | 0 | 0 | 0.0% | 0.84 (0.02) | 9 (-35.4%) |
| 2021-08-11 | 32.5 (-0.61%) | 86 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 14 (26.96%) |
| 2021-08-05 | 32.7 (-0.3%) | 87 | 4 | 0 | 0 | 0.0% | 0.83 (0.04) | 11 (10.27%) |
| 2021-07-30 | 32.8 (-0.3%) | 83 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 10 (-52.55%) |
| 2021-07-23 | 32.9 (-0.6%) | 84 | 7 | 0 | 0 | 0.0% | 0.8 (0.06) | 21 (-32.17%) |
| 2021-07-16 | 33.1 (3.44%) | 77 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 31 (-63.15%) |
| 2021-07-09 | 32.0 (1.43%) | 79 | 3 | 0 | 0 | 0.0% | 0.75 (0.02) | 84 (249.02%) |
| 2021-07-02 | 31.55 (-0.63%) | 76 | -4 | 0 | 0 | 0.0% | 0.73 (-0.03) | 24 (-80.77%) |
| 2021-06-25 | 31.75 (0.32%) | 80 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 125 (1156.42%) |
| 2021-06-18 | 31.65 (-0.16%) | 77 | -3 | 0 | 0 | 0.0% | 0.74 (-0.02) | 10 (-60.0%) |
| 2021-06-11 | 31.7 (-2.76%) | 80 | 5 | 0 | 0 | 0.0% | 0.76 (0.04) | 25 (-41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-03 | 32.6 (-0.61%) | 75 | -10 | 0 | 0 | 0.0% | 0.72 (-0.09) | 43 (-17.31%) |
| 2021-05-28 | 32.8 (0.61%) | 85 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 52 (20.93%) |
| 2021-05-21 | 32.6 (4.82%) | 85 | 1 | 0 | 0 | 0.0% | 0.81 (0.01) | 43 (-57.91%) |
| 2021-05-14 | 31.1 (-6.61%) | 84 | -13 | 0 | 0 | 0.0% | 0.8 (-0.13) | 102 (82.41%) |
| 2021-05-07 | 33.3 (1.37%) | 97 | -14 | 0 | 0 | 0.0% | 0.93 (-0.13) | 56 (-49.36%) |
| 2021-04-29 | 32.85 (-2.09%) | 111 | -45 | 0 | 0 | 0.0% | 1.06 (-0.43) | 110 (4.84%) |
| 2021-04-23 | 33.55 (-2.04%) | 156 | -28 | 0 | 0 | 0.0% | 1.49 (-0.27) | 105 (-48.54%) |
| 2021-04-16 | 34.25 (-8.91%) | 184 | -40 | 0 | 0 | 0 | 1.76 (-0.38) | 204 (135.2%) |
| 2021-04-09 | 37.6 (-0.27%) | 224 | 17 | 0 | 0 | 0 | 2.14 (0.16) | 87 (43.98%) |
| 2021-04-01 | 37.7 (1.07%) | 207 | 14 | 0 | 0 | 0 | 1.98 (0.14) | 60 (-43.57%) |
| 2021-03-26 | 37.3 (-1.58%) | 193 | 9 | 0 | 0 | 0 | 1.84 (0.08) | 107 (-39.7%) |
| 2021-03-19 | 37.9 (0.53%) | 184 | 78 | 0 | 0 | 0 | 1.76 (0.75) | 177 (-59.34%) |
| 2021-03-12 | 37.7 (5.6%) | 106 | 0 | 0 | 0 | 0 | 1.01 (0.0) | 437 (407.42%) |
| 2021-03-05 | 35.7 (-2.33%) | 106 | 14 | 0 | 0 | 0 | 1.01 (0.13) | 86 (-85.93%) |
| 2021-02-26 | 36.55 (7.5%) | 92 | 30 | 0 | 0 | 0 | 0.88 (0.29) | 612 (2448.24%) |
| 2021-02-19 | 34.0 (3.03%) | 62 | 2 | 0 | 0 | 0 | 0.59 (0.02) | 24 (243.59%) |
| 2021-02-02 | 33.0 (2.64%) | 60 | -3 | 0 | 0 | 0 | 0.57 (-0.03) | 7 (-22.22%) |
| 2021-01-29 | 32.15 (-3.31%) | 63 | -2 | 0 | 0 | 0 | 0.6 (-0.02) | 9 (-32.81%) |
| 2021-01-22 | 33.25 (0.76%) | 65 | 4 | 0 | 0 | 0 | 0.62 (0.04) | 13 (-83.11%) |
| 2021-01-15 | 33.0 (3.77%) | 61 | 2 | 0 | 0 | 0 | 0.58 (0.02) | 79 (160.79%) |
| 2021-01-08 | 31.8 (-0.62%) | 59 | -21 | 0 | 0 | 0 | 0.56 (-0.2) | 30 (-17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-12-31 | 32.0 (-1.84%) | 80 | -16 | 0 | 0 | 0.0% | 0.76 (-0.16) | 37 (37.04%) |
| 2020-12-25 | 32.6 (-2.25%) | 96 | -13 | 0 | 0 | 0.0% | 0.92 (-0.12) | 27 (-0.33%) |
| 2020-12-18 | 33.35 (-2.2%) | 109 | -3 | 0 | 0 | 0.0% | 1.04 (-0.03) | 27 (-74.0%) |
| 2020-12-11 | 34.1 (1.34%) | 112 | 9 | 0 | 0 | 0.0% | 1.07 (0.09) | 104 (49.99%) |
| 2020-12-04 | 33.65 (1.97%) | 103 | 19 | 0 | 0 | 0.0% | 0.98 (0.18) | 69 (43.26%) |
| 2020-11-27 | 33.0 (0.0%) | 84 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 48 (55.98%) |
| 2020-11-20 | 33.0 (0.0%) | 84 | -3 | 0 | -1 | 0.0% | 0.8 (-0.03) | 31 (-90.58%) |
| 2020-11-13 | 33.0 (-8.59%) | 87 | -108 | 1 | 1 | 1.15% | 0.83 (-1.03) | 329 (745.95%) |
| 2020-11-06 | 36.1 (1.83%) | 195 | 8 | 0 | 0 | 0.0% | 1.86 (0.07) | 39 (178.57%) |
| 2020-10-30 | 35.45 (-2.21%) | 187 | 5 | 0 | 0 | 0.0% | 1.79 (0.05) | 14 (-78.79%) |
| 2020-10-23 | 36.25 (0.14%) | 182 | 9 | 0 | 0 | 0.0% | 1.74 (0.09) | 66 (-10.99%) |
| 2020-10-16 | 36.2 (0.0%) | 173 | -25 | 0 | 0 | 0.0% | 1.65 (-0.24) | 74 (-16.69%) |
| 2020-10-08 | 36.2 (-1.63%) | 198 | -41 | 0 | 0 | 0.0% | 1.89 (-0.39) | 89 (-8.48%) |
| 2020-09-30 | 36.8 (3.66%) | 239 | -37 | 0 | 0 | 0.0% | 2.28 (-0.36) | 97 (-46.57%) |
