- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 29.44 | 0 | 0.0 | 0 | 0.0 | 248 | 35.0 | 34.4 | 35.0 | 31.75 |
| 2024-04-25 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 34.45 | 35.25 | 35.3 | 34.3 |
| 2024-04-24 | 3.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 35.6 | 36.2 | 36.2 | 35.2 |
| 2024-04-23 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 36.1 | 36.0 | 36.15 | 35.95 |
| 2024-04-22 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.15 | 36.3 | 36.3 | 36.15 |
| 2024-04-19 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 36.1 | 36.05 | 36.1 | 35.8 |
| 2024-04-18 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.2 | 36.05 | 36.2 | 36.05 |
| 2024-04-17 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.2 | 36.2 | 36.2 | 36.0 |
| 2024-04-16 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.2 | 36.05 | 36.3 | 36.05 |
| 2024-04-15 | 3.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 39.51 | 0 | 0.0 | 0 | 0.0 | 81 | 36.1 | 36.2 | 36.3 | 36.05 |
| 2024-04-12 | 3.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 36.4 | 36.3 | 36.4 | 36.05 |
| 2024-04-11 | 3.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 36.3 | 36.15 | 36.3 | 36.0 |
| 2024-04-10 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 70.59 | 0 | 0.0 | 0 | 0.0 | 17 | 36.3 | 36.15 | 36.3 | 36.15 |
| 2024-04-09 | 3.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 74.29 | 0 | 0.0 | 0 | 0.0 | 35 | 36.3 | 36.25 | 36.3 | 36.1 |
| 2024-04-08 | 3.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.35 | 36.2 | 36.35 | 36.1 |
| 2024-04-03 | 3.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 36.4 | 36.2 | 36.4 | 36.2 |
| 2024-04-02 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 36.4 | 36.4 | 36.4 | 36.15 |
| 2024-04-01 | 3.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 58.62 | 0 | 0.0 | 0 | 0.0 | 29 | 36.4 | 36.35 | 36.4 | 36.25 |
| 2024-03-29 | 3.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.45 | 36.45 | 36.45 | 36.45 |
| 2024-03-28 | 3.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 36.45 | 36.4 | 36.45 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-03-26 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.5 | 36.6 | 36.6 | 36.4 |
| 2024-03-25 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 36.5 | 36.4 | 36.5 | 36.3 |
| 2024-03-22 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.5 | 36.25 | 36.5 | 36.2 |
| 2024-03-21 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 40.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.45 | 36.2 | 36.45 | 36.15 |
| 2024-03-20 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 36.45 | 36.2 | 36.45 | 36.15 |
| 2024-03-19 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 36.4 | 36.2 | 36.4 | 36.0 |
| 2024-03-18 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 36.4 | 36.3 | 36.4 | 36.25 |
| 2024-03-15 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.5 | 36.35 | 36.5 | 36.05 |
| 2024-03-14 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 36.5 | 36.45 | 36.5 | 36.35 |
| 2024-03-13 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 36.55 | 36.4 | 36.55 | 36.35 |
| 2024-03-12 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.55 | 36.45 | 36.55 | 36.4 |
| 2024-03-11 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 36.5 | 36.45 | 36.5 | 36.15 |
| 2024-03-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.55 | 36.45 | 36.55 | 36.4 |
| 2024-03-07 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-03-06 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.65 | 36.75 | 36.75 | 36.6 |
| 2024-03-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 36.75 | 37.5 | 37.5 | 36.75 |
| 2024-03-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 36.9 | 36.6 | 38.0 | 36.6 |
| 2024-03-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 36.4 | 36.55 | 36.55 | 36.4 |
| 2024-02-29 | 2.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 65.62 | 0 | 0.0 | 0 | 0.0 | 32 | 36.6 | 36.45 | 36.6 | 36.45 |
| 2024-02-27 | 2.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 56.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.6 | 36.5 | 36.6 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 36.6 | 36.6 | 36.6 | 36.5 |
| 2024-02-23 | 2.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 36.55 | 36.5 | 36.55 | 36.45 |
| 2024-02-22 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.6 | 36.6 | 36.7 | 36.5 |
| 2024-02-21 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 60.87 | 0 | 0.0 | 0 | 0.0 | 23 | 36.6 | 36.35 | 36.6 | 36.35 |
| 2024-02-20 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 72.73 | 0 | 0.0 | 0 | 0.0 | 33 | 36.6 | 36.45 | 36.6 | 36.35 |
| 2024-02-19 | 2.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 44.83 | 0 | 0.0 | 0 | 0.0 | 58 | 36.6 | 36.4 | 36.6 | 36.15 |
| 2024-02-16 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-15 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-05 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-02-02 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-02-01 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-01-31 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.6 | 36.4 | 36.6 | 36.35 |
| 2024-01-30 | 2.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 36.6 | 36.5 | 36.65 | 36.35 |
| 2024-01-29 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.4 | 36.6 | 36.4 |
| 2024-01-26 | 2.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 36.5 | 36.6 | 36.4 |
| 2024-01-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 36.7 | 36.25 | 36.7 | 36.25 |
| 2024-01-24 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 36.6 | 36.5 | 36.6 | 36.5 |
| 2024-01-23 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 36.6 | 36.7 | 36.75 | 36.5 |
| 2024-01-22 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 36.75 | 36.8 | 37.1 | 36.75 |
| 2024-01-19 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 36.7 | 36.5 | 36.7 | 36.0 |
| 2024-01-18 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.7 | 36.5 | 36.7 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-01-16 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-01-15 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.7 | 36.8 | 36.7 |
| 2024-01-12 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.55 | 36.7 | 36.55 |
| 2024-01-11 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 36.7 | 36.8 | 37.5 | 36.7 |
| 2024-01-10 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.55 | 36.7 | 36.55 |
| 2024-01-09 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 36.8 | 36.5 | 36.8 | 36.5 |
| 2024-01-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.7 | 36.7 | 36.6 |
| 2024-01-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.7 | 36.65 | 36.75 | 36.65 |
| 2024-01-04 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.8 | 36.65 | 36.85 | 36.65 |
| 2024-01-03 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.85 | 36.65 | 36.85 | 36.65 |
| 2024-01-02 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.85 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 37.1 | 36.9 | 37.5 | 36.8 |
| 2023-12-28 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 36.9 | 36.75 | 36.9 | 36.6 |
| 2023-12-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.7 | 36.7 | 36.8 | 36.7 |
| 2023-12-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 37.0 | 37.0 | 36.65 |
| 2023-12-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.65 | 36.8 | 36.6 |
| 2023-12-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.7 | 36.65 | 36.75 | 36.65 |
| 2023-12-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.8 | 36.7 | 36.8 | 36.7 |
| 2023-12-19 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 37.0 | 36.65 | 37.1 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 36.85 | 36.85 | 36.7 |
| 2023-12-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.9 | 37.0 | 37.0 | 36.85 |
| 2023-12-14 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 37.0 | 37.4 | 37.7 | 36.85 |
| 2023-12-13 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 37.7 | 37.4 | 37.9 | 37.4 |
| 2023-12-12 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 38.0 | 38.0 | 37.1 |
| 2023-12-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.2 | 38.7 | 38.75 | 37.65 |
| 2023-12-08 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 37.0 | 36.85 | 39.05 | 36.85 |
| 2023-12-07 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.85 | 36.75 | 36.9 | 36.75 |
| 2023-12-06 | 2.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-12-05 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-12-04 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 55.56 | 0 | 0.0 | 0 | 0.0 | 27 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-12-01 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2023-11-30 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-29 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.7 | 36.75 | 36.8 | 36.6 |
| 2023-11-28 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-27 | 2.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 36.8 | 36.65 | 36.8 | 36.55 |
| 2023-11-24 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-23 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 36.75 | 36.8 | 36.65 |
| 2023-11-22 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 36.75 | 36.65 | 36.8 | 36.65 |
| 2023-11-21 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 36.8 | 36.75 | 36.8 | 36.6 |
| 2023-11-20 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.8 | 36.8 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.8 | 36.7 | 36.8 | 36.7 |
| 2023-11-16 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-15 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-11-14 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-13 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-10 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.8 | 36.7 | 36.8 | 36.65 |
| 2023-11-09 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.85 | 36.8 | 36.85 | 36.7 |
| 2023-11-08 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 36.8 | 36.8 | 36.8 | 36.1 |
| 2023-11-07 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-11-03 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 36.8 | 36.7 | 36.8 | 36.7 |
| 2023-11-01 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-30 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-10-26 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-10-25 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.65 | 36.8 | 36.6 |
| 2023-10-24 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-23 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 36.75 | 36.8 | 36.6 |
| 2023-10-20 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.8 | 36.6 | 36.8 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-18 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.65 | 36.8 | 36.6 |
| 2023-10-17 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.75 | 36.8 | 36.75 |
| 2023-10-16 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.8 | 36.8 | 36.8 | 36.7 |
| 2023-10-13 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.8 | 36.8 | 36.8 | 36.7 |
| 2023-10-12 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.8 | 36.8 | 36.95 | 36.7 |
| 2023-10-11 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.8 | 36.8 | 36.8 | 36.7 |
| 2023-10-06 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-10-05 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-10-04 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-03 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 36.8 | 36.6 | 36.8 | 36.55 |
| 2023-10-02 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 36.8 | 36.65 | 36.8 | 36.5 |
| 2023-09-28 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.7 | 36.8 | 36.6 |
| 2023-09-27 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.7 | 36.8 | 36.6 |
| 2023-09-26 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.8 | 36.8 | 36.8 | 36.55 |
| 2023-09-25 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-09-22 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.8 | 36.6 | 36.8 | 36.5 |
| 2023-09-21 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2023-09-20 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 36.8 | 36.6 | 36.8 | 36.0 |
| 2023-09-19 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 36.8 | 36.7 | 36.8 | 36.6 |
| 2023-09-18 | 2.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.85 | 36.6 | 36.85 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.85 | 36.7 | 36.85 | 36.6 |
| 2023-09-14 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.85 | 36.7 | 36.85 | 36.7 |
| 2023-09-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.9 | 36.85 | 36.9 | 36.85 |
| 2023-09-12 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.85 | 36.65 | 36.85 | 36.6 |
| 2023-09-11 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.8 | 36.75 | 36.9 | 36.6 |
| 2023-09-08 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.95 | 36.9 | 36.95 | 36.9 |
| 2023-09-07 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.85 | 36.9 | 37.0 | 36.65 |
| 2023-09-06 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.85 | 36.7 | 36.85 | 36.7 |
| 2023-09-05 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.9 | 36.7 | 36.9 | 36.65 |
| 2023-09-04 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.85 | 36.8 | 36.85 | 36.8 |
| 2023-09-01 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 2.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 36.9 | 36.85 | 36.9 | 36.8 |
| 2023-08-30 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.9 | 36.65 | 36.9 | 36.65 |
| 2023-08-29 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.85 | 36.7 | 36.85 | 36.65 |
| 2023-08-28 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.9 | 36.65 | 36.9 | 36.65 |
| 2023-08-25 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.9 | 36.65 | 36.9 | 36.6 |
| 2023-08-24 | 2.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.9 | 36.65 | 36.9 | 36.6 |
| 2023-08-23 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.85 | 36.9 | 36.9 | 36.85 |
| 2023-08-22 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 36.9 | 36.7 | 36.9 | 36.6 |
| 2023-08-21 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.85 | 36.7 | 36.85 | 36.65 |
| 2023-08-18 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 36.9 | 36.6 | 36.9 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 100.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.85 | 36.85 | 36.85 | 36.85 |
| 2023-08-16 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 36.85 | 36.9 | 36.9 | 36.5 |
| 2023-08-15 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.85 | 36.9 | 36.9 | 36.0 |
| 2023-08-14 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 36.85 | 36.75 | 36.9 | 36.5 |
| 2023-08-11 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 36.9 | 36.9 | 36.9 | 36.75 |
| 2023-08-10 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.9 | 36.9 | 36.9 | 36.8 |
| 2023-08-09 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 36.9 | 36.7 | 36.9 | 36.7 |
| 2023-08-08 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 36.95 | 36.7 | 36.95 | 36.6 |
| 2023-08-07 | 2.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 63.04 | 0 | 0.0 | 0 | 0.0 | 46 | 36.85 | 36.8 | 36.85 | 36.6 |
| 2023-08-04 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.9 | 36.8 | 36.9 | 36.8 |
| 2023-08-02 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 36.9 | 36.95 | 36.95 | 36.7 |
| 2023-08-01 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 36.9 | 36.85 | 36.9 | 36.75 |
| 2023-07-31 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 37.0 | 37.0 | 36.95 |
| 2023-07-28 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 36.9 | 37.0 | 36.9 |
| 2023-07-27 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-07-26 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.95 | 36.95 | 36.95 | 36.7 |
| 2023-07-25 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 36.95 | 36.8 | 36.95 | 36.75 |
| 2023-07-24 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 36.95 | 37.0 | 36.95 |
| 2023-07-21 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 100.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.95 | 36.7 | 36.95 | 36.7 |
| 2023-07-20 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-07-19 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.9 | 36.9 | 37.0 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 81.82 | 0 | 0.0 | 0 | 0.0 | 11 | 37.0 | 36.85 | 37.0 | 36.8 |
| 2023-07-17 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 36.95 | 37.0 | 37.0 | 36.8 |
| 2023-07-14 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 36.9 | 36.85 | 37.0 | 36.85 |
| 2023-07-13 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 36.95 | 36.8 | 37.1 | 36.75 |
| 2023-07-12 | 1.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 70.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.0 | 36.8 | 37.0 | 36.75 |
| 2023-07-11 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 36.95 | 36.95 | 36.95 | 36.8 |
| 2023-07-10 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 36.95 | 36.75 | 36.95 | 36.75 |
| 2023-07-07 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.0 | 36.75 | 37.0 | 36.7 |
| 2023-07-06 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 37.0 | 36.95 | 37.0 | 36.65 |
| 2023-07-05 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.85 | 36.95 | 36.95 | 36.75 |
| 2023-07-04 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.95 | 36.75 | 37.25 | 36.55 |
| 2023-07-03 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 36.9 | 37.0 | 39.0 | 36.8 |
| 2023-06-30 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 36.95 | 37.0 | 36.75 |
| 2023-06-29 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 36.85 | 36.75 | 37.0 | 36.05 |
| 2023-06-28 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.95 | 36.85 | 36.95 | 36.8 |
| 2023-06-27 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.95 | 36.9 | 37.05 | 36.8 |
| 2023-06-26 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-21 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-06-20 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 37.0 | 36.95 | 37.0 | 36.95 |
| 2023-06-19 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-06-16 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 37.0 | 37.0 | 37.05 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 37.0 | 37.0 | 36.85 |
| 2023-06-14 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-06-13 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.95 | 36.9 | 37.05 | 36.85 |
| 2023-06-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.1 | 37.0 | 37.1 | 36.8 |
| 2023-06-09 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 37.1 | 37.15 | 37.25 | 37.1 |
| 2023-06-08 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 37.15 | 37.0 | 37.65 | 37.0 |
| 2023-06-07 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 37.05 | 36.9 | 37.05 | 36.8 |
| 2023-06-06 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 36.95 | 36.95 | 36.95 | 36.8 |
| 2023-06-05 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 36.95 | 36.95 | 36.95 | 36.9 |
| 2023-06-02 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 36.95 | 36.8 | 36.95 | 36.75 |
| 2023-06-01 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.95 | 36.95 | 36.95 | 36.8 |
| 2023-05-31 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 36.95 | 36.9 | 36.95 | 36.85 |
| 2023-05-30 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.95 | 36.95 | 36.95 | 36.8 |
| 2023-05-29 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-05-26 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 37.0 | 36.8 | 37.0 | 36.75 |
| 2023-05-25 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 36.95 | 37.0 | 36.9 |
| 2023-05-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.95 | 36.85 | 36.95 | 36.85 |
| 2023-05-23 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.95 | 36.95 | 37.0 | 36.8 |
| 2023-05-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.95 | 36.7 | 37.0 | 36.7 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.95 | 36.9 | 36.95 | 36.85 |
| 2023-05-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.0 | 37.0 | 37.0 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 36.95 | 37.0 | 37.0 | 36.8 |
| 2023-05-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-05-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 36.95 | 37.0 | 36.8 |
| 2023-05-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-05-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 37.0 | 37.0 | 36.8 |
| 2023-05-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.0 | 36.9 | 37.0 | 36.8 |
| 2023-05-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.95 | 36.9 | 36.95 | 36.85 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 36.95 | 37.0 | 36.95 |
| 2023-05-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.0 | 37.0 | 37.0 | 36.8 |
| 2023-05-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.0 | 36.9 | 37.0 | 36.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 17.06 | 0 | 0.0 | 0 | 0.0 | 381 | 35.0 | 36.3 | 36.3 | 31.75 |
| 2024-04-19 | 3.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 36.1 | 36.2 | 36.3 | 35.8 |
| 2024-04-12 | 3.25 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 73 | 36.14 | 0 | 0.0 | 0 | 0.0 | 202 | 36.4 | 36.2 | 36.4 | 36.0 |
| 2024-04-03 | 3.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 36.4 | 36.35 | 36.4 | 36.15 |
| 2024-03-29 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 52.73 | 0 | 0.0 | 0 | 0.0 | 55 | 36.45 | 36.4 | 36.6 | 36.3 |
| 2024-03-22 | 3.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.3 | 0 | 0.0 | 0 | 0.0 | 148 | 36.5 | 36.3 | 36.5 | 36.0 |
| 2024-03-15 | 2.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 36.5 | 36.45 | 36.55 | 36.05 |
| 2024-03-08 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 36.55 | 36.6 | 38.0 | 36.35 |
| 2024-03-01 | 2.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 36.17 | 0 | 0.0 | 0 | 0.0 | 141 | 36.4 | 36.6 | 36.6 | 36.4 |
| 2024-02-23 | 2.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 84 | 51.85 | 0 | 0.0 | 0 | 0.0 | 162 | 36.55 | 36.4 | 36.7 | 36.15 |
| 2024-02-16 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 36.6 | 36.6 | 36.6 | 36.35 |
| 2024-02-05 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 36.7 | 36.5 | 36.7 | 36.5 |
| 2024-02-02 | 2.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 36.6 | 36.4 | 36.65 | 36.35 |
| 2024-01-26 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 36.6 | 36.8 | 37.1 | 36.25 |
| 2024-01-19 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.7 | 36.7 | 36.8 | 36.0 |
| 2024-01-12 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 36.7 | 36.7 | 37.5 | 36.5 |
| 2024-01-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.7 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.1 | 0 | 0.0 | 0 | 0.0 | 364 | 37.1 | 36.6 | 37.5 | 36.6 |
| 2023-12-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 36.75 | 36.85 | 37.1 | 36.3 |
| 2023-12-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 36.9 | 38.7 | 38.75 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.24 | 0 | 0.0 | 0 | 0.0 | 338 | 37.0 | 36.65 | 39.05 | 36.65 |
| 2023-12-01 | 2.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 36.75 | 36.65 | 36.8 | 36.55 |
| 2023-11-24 | 2.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 37.36 | 0 | 0.0 | 0 | 0.0 | 91 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-11-17 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 36.8 | 36.65 | 36.8 | 36.65 |
| 2023-11-10 | 2.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 36.8 | 36.6 | 36.85 | 36.1 |
| 2023-11-03 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2023-10-27 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.75 | 36.8 | 36.6 |
| 2023-10-20 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 36.8 | 36.8 | 36.8 | 36.6 |
| 2023-10-13 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 36.8 | 36.8 | 36.95 | 36.7 |
| 2023-10-06 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 36.8 | 36.65 | 36.8 | 36.5 |
| 2023-09-28 | 2.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 36.8 | 36.8 | 36.8 | 36.55 |
| 2023-09-22 | 2.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 36.8 | 36.6 | 36.85 | 36.0 |
| 2023-09-15 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 36.85 | 36.75 | 36.9 | 36.6 |
| 2023-09-08 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.95 | 36.8 | 37.0 | 36.65 |
| 2023-09-01 | 2.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 36.9 | 36.65 | 36.9 | 36.65 |
| 2023-08-25 | 2.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 36.9 | 36.7 | 36.9 | 36.6 |
| 2023-08-18 | 2.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 30.1 | 0 | 0.0 | 0 | 0.0 | 103 | 36.9 | 36.75 | 36.9 | 36.0 |
| 2023-08-11 | 2.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 40.6 | 0 | 0.0 | 0 | 0.0 | 133 | 36.9 | 36.8 | 36.95 | 36.6 |
| 2023-08-04 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 36.9 | 37.0 | 37.0 | 36.7 |
| 2023-07-28 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 36.95 | 37.0 | 36.7 |
| 2023-07-21 | 1.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 69.39 | 0 | 0.0 | 0 | 0.0 | 49 | 36.95 | 37.0 | 37.0 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 57 | 50.44 | 0 | 0.0 | 0 | 0.0 | 113 | 36.9 | 36.75 | 37.1 | 36.75 |
| 2023-07-07 | 1.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 37.0 | 37.0 | 39.0 | 36.55 |
| 2023-06-30 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 37.0 | 36.9 | 37.05 | 36.05 |
| 2023-06-21 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-06-16 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 37.0 | 37.0 | 37.1 | 36.8 |
| 2023-06-09 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 37.1 | 36.95 | 37.65 | 36.8 |
| 2023-06-02 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 36.95 | 36.8 | 36.95 | 36.75 |
| 2023-05-26 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.74 | 0 | 0.0 | 0 | 0.0 | 111 | 37.0 | 36.7 | 37.0 | 36.7 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 36.95 | 36.8 | 37.0 | 36.8 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 37.0 | 36.9 | 37.0 | 36.8 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 36.8 | 37.0 | 36.8 |
| 2023-04-28 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 37.0 | 36.85 | 37.0 | 36.8 |
| 2023-04-21 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 448 | 37.0 | 36.9 | 37.1 | 36.75 |
| 2023-04-14 | 1.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 37.0 | 36.75 | 37.15 | 36.75 |
| 2023-04-07 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 36.9 | 36.9 | 37.1 | 36.75 |
| 2023-03-31 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 37.0 | 37.25 | 37.5 | 36.7 |
| 2023-03-24 | 1.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 37.1 | 36.75 | 37.1 | 36.7 |
| 2023-03-17 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 37.0 | 37.1 | 37.8 | 36.6 |
| 2023-03-10 | 1.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 37.0 | 36.85 | 37.3 | 36.75 |
| 2023-03-03 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.0 | 36.95 | 37.0 | 36.75 |
| 2023-02-24 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 37.0 | 36.85 | 37.45 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 47.18 | 0 | 0.0 | 0 | 0.0 | 142 | 37.15 | 37.0 | 37.8 | 35.9 |
| 2023-02-10 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.0 | 37.2 | 37.55 | 36.7 |
| 2023-02-03 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 37.35 | 37.5 | 38.0 | 37.1 |
| 2023-01-17 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.25 | 36.7 | 37.5 | 36.45 |
| 2023-01-13 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 37.0 | 37.0 | 37.45 | 36.6 |
| 2023-01-06 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.8 | 37.2 | 37.55 | 36.75 |
| 2022-12-30 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 37.25 | 37.0 | 37.85 | 36.4 |
| 2022-12-23 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.0 | 37.0 | 37.05 | 36.65 |
| 2022-12-16 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 37.0 | 36.9 | 37.25 | 36.5 |
| 2022-12-09 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 37.5 | 37.45 | 37.55 | 36.5 |
| 2022-12-02 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.45 | 37.1 | 37.45 | 37.0 |
| 2022-11-25 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 37.5 | 37.25 | 37.65 | 36.6 |
| 2022-11-18 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 37.5 | 37.3 | 38.0 | 37.0 |
| 2022-11-11 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 37.55 | 37.6 | 38.2 | 37.05 |
| 2022-11-04 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 38.0 | 38.45 | 38.45 | 37.05 |
| 2022-10-28 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 37.9 | 38.3 | 38.5 | 37.6 |
| 2022-10-21 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.0 | 37.05 | 38.0 | 37.0 |
| 2022-10-14 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 38.0 | 37.2 | 39.9 | 36.9 |
| 2022-10-07 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 37.15 | 37.6 | 38.95 | 37.0 |
| 2022-09-30 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 38.7 | 39.6 | 39.7 | 37.6 |
| 2022-09-23 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 39.8 | 39.1 | 39.9 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.3 | 39.9 | 39.9 | 39.0 |
| 2022-09-08 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.4 | 40.0 | 40.8 | 39.0 |
| 2022-09-02 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 40.4 | 39.5 | 41.2 | 38.85 |
| 2022-08-26 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 39.3 | 40.2 | 39.1 |
| 2022-08-19 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 39.3 | 39.4 | 39.7 | 39.0 |
| 2022-08-12 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 39.3 | 39.8 | 40.9 | 39.1 |
| 2022-08-05 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 39.3 | 37.5 | 42.45 | 37.5 |
| 2022-07-29 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 37.4 | 37.2 | 37.7 | 37.0 |
| 2022-07-22 | 1.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 37.2 | 37.0 | 37.65 | 36.5 |
| 2022-07-15 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.3 | 37.3 | 37.85 | 36.6 |
| 2022-07-08 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 37.35 | 37.8 | 38.3 | 37.0 |
| 2022-07-01 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 37.65 | 38.3 | 38.7 | 37.2 |
| 2022-06-24 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 38.3 | 38.9 | 39.5 | 37.3 |
| 2022-06-17 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 38.8 | 37.8 | 45.95 | 37.5 |
| 2022-06-10 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 37.9 | 37.85 | 38.1 | 37.5 |
| 2022-06-02 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.75 | 37.9 | 38.1 | 37.6 |
| 2022-05-27 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 37.9 | 38.1 | 38.3 | 37.4 |
| 2022-05-20 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 37.9 | 36.8 | 38.0 | 36.6 |
| 2022-05-13 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 36.6 | 37.4 | 37.6 | 36.0 |
| 2022-05-06 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 37.4 | 37.85 | 37.85 | 37.0 |
| 2022-04-29 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.5 | 37.0 | 38.0 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 37.6 | 37.2 | 38.3 | 37.0 |
| 2022-04-15 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 37.05 | 37.4 | 37.6 | 36.6 |
| 2022-04-08 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 37.25 | 36.95 | 37.3 | 36.8 |
| 2022-04-01 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 37.0 | 36.8 | 37.7 | 36.1 |
| 2022-03-25 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 37.25 | 38.1 | 38.1 | 35.9 |
| 2022-03-18 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 37.85 | 37.5 | 38.4 | 36.1 |
| 2022-03-11 | 1.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 38.4 | 38.75 | 38.75 | 37.05 |
| 2022-03-04 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 38.75 | 38.35 | 39.0 | 38.1 |
| 2022-02-25 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 38.7 | 38.4 | 39.5 | 38.0 |
| 2022-02-18 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 39.2 | 39.1 | 39.5 | 37.65 |
| 2022-02-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 39.2 | 38.8 | 39.5 | 37.75 |
| 2022-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 38.6 | 38.8 | 38.8 | 37.5 |
| 2022-01-21 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 38.0 | 39.25 | 39.45 | 38.0 |
| 2022-01-14 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.6 | 39.6 | 40.0 | 38.6 |
| 2022-01-07 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 39.2 | 39.8 | 40.5 | 39.2 |
| 2021-12-30 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 40.0 | 39.8 | 40.0 | 39.2 |
| 2021-12-24 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 39.8 | 39.6 | 39.8 | 39.05 |
| 2021-12-17 | 0.91 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 39.7 | 39.25 | 40.0 | 39.25 |
| 2021-12-10 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.0 | 40.5 | 40.55 | 39.4 |
| 2021-12-03 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.5 | 39.6 | 41.45 | 39.6 |
| 2021-11-26 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 40.7 | 41.7 | 41.7 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 41.7 | 45.1 | 45.95 | 41.7 |
| 2021-11-12 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 44.0 | 39.4 | 44.0 | 39.4 |
| 2021-11-05 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 39.7 | 42.05 | 42.7 | 39.25 |
| 2021-10-29 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 42.95 | 42.2 | 43.8 | 41.35 |
| 2021-10-22 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 42.2 | 40.0 | 42.5 | 39.55 |
| 2021-10-15 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 39.9 | 39.9 | 40.2 | 38.45 |
| 2021-10-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.75 | 38.2 | 40.1 | 38.15 |
| 2021-10-01 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 38.8 | 39.5 | 40.0 | 38.1 |
| 2021-09-24 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 39.9 | 38.5 | 39.9 | 38.3 |
| 2021-09-17 | 0.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 42 | 42.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.0 | 38.15 | 39.3 | 37.95 |
| 2021-09-10 | 0.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.48 | 0 | 0.0 | 0 | 0.0 | 103 | 38.85 | 39.5 | 39.5 | 38.2 |
| 2021-09-03 | 0.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 39.2 | 39.1 | 39.6 | 38.6 |
| 2021-08-27 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 39.6 | 39.4 | 40.2 | 39.1 |
| 2021-08-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 39.0 | 40.5 | 40.7 | 38.7 |
| 2021-08-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 40.1 | 39.9 | 42.1 | 39.5 |
| 2021-08-06 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 39.6 | 39.6 | 40.8 | 39.1 |
| 2021-07-30 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 39.3 | 41.0 | 42.0 | 39.3 |
| 2021-07-23 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 40.6 | 39.9 | 41.2 | 38.5 |
| 2021-07-16 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.55 | 0 | 0.0 | 0 | 0.0 | 902 | 39.9 | 41.0 | 43.9 | 39.8 |
| 2021-07-09 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.01 | 0 | 0.0 | 0 | 0.0 | 694 | 41.2 | 44.0 | 44.0 | 39.65 |
| 2021-07-02 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1337 | 44.0 | 42.6 | 44.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.79 | 0 | 0.0 | 0 | 0.0 | 680 | 43.8 | 39.8 | 43.8 | 39.4 |
| 2021-06-18 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 428 | 40.35 | 43.0 | 43.1 | 39.85 |
| 2021-06-11 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 42.8 | 41.6 | 43.3 | 41.0 |
| 2021-06-04 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 42.3 | 42.3 | 43.2 | 41.5 |
| 2021-05-28 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 42.95 | 41.5 | 43.5 | 41.45 |
| 2021-05-21 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.33 | 0 | 0.0 | 0 | 0.0 | 156 | 42.85 | 39.9 | 43.15 | 38.3 |
| 2021-05-14 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 40.75 | 46.35 | 46.35 | 39.0 |
| 2021-05-07 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.28 | 0 | 0.0 | 0 | 0.0 | 421 | 46.35 | 46.55 | 48.0 | 42.45 |
| 2021-04-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 48.0 | 48.55 | 49.0 | 46.85 |
| 2021-04-23 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 47.95 | 49.0 | 51.2 | 46.9 |
| 2021-04-16 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 766 | 49.6 | 48.25 | 51.3 | 45.1 |
| 2021-04-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2894 | 48.95 | 50.9 | 55.8 | 48.65 |
| 2021-04-01 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 751 | 47.6 | 42.1 | 47.6 | 41.65 |
| 2021-03-26 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 42.4 | 42.85 | 43.4 | 41.8 |
| 2021-03-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 43.8 | 42.2 | 44.0 | 42.15 |
| 2021-03-12 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 42.2 | 42.5 | 44.25 | 41.5 |
| 2021-03-05 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 43.1 | 45.95 | 45.95 | 42.7 |
| 2021-02-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 43.85 | 45.2 | 46.5 | 42.4 |
| 2021-02-19 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 44.9 | 41.2 | 45.45 | 41.2 |
| 2021-02-05 | 0.67 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 96 | 15.69 | 0 | 0.0 | 0 | 0.0 | 612 | 41.0 | 40.7 | 41.3 | 37.4 |
| 2021-01-29 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.83 | 0 | 0.0 | 0 | 0.0 | 290 | 40.7 | 43.05 | 43.05 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 43.5 | 44.2 | 45.0 | 43.05 |
| 2021-01-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 45.0 | 46.2 | 46.5 | 43.8 |
| 2021-01-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 46.2 | 46.6 | 47.5 | 46.0 |
| 2020-12-31 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 46.6 | 47.05 | 47.2 | 46.55 |
| 2020-12-25 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 6.05 | 0 | 0.0 | 0 | 0.0 | 529 | 47.2 | 47.2 | 48.1 | 46.35 |
| 2020-12-18 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 47.8 | 47.5 | 49.65 | 46.1 |
| 2020-12-11 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 19.82 | 0 | 0.0 | 0 | 0.0 | 217 | 48.05 | 48.6 | 49.0 | 47.0 |
| 2020-12-04 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 48.6 | 49.6 | 50.6 | 48.4 |
| 2020-11-27 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 49.4 | 50.0 | 50.5 | 49.0 |
| 2020-11-20 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.35 | 0 | 0.0 | 0 | 0.0 | 189 | 49.2 | 50.0 | 50.0 | 48.5 |
| 2020-11-13 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 50.5 | 50.6 | 51.3 | 50.0 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 50.6 | 50.8 | 51.7 | 50.4 |
| 2020-10-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 50.8 | 51.0 | 51.8 | 50.5 |
| 2020-10-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 50.5 | 51.3 | 51.3 | 49.2 |
| 2020-10-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 51.3 | 51.2 | 51.8 | 50.5 |
| 2020-10-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 50.7 | 50.9 | 51.5 | 50.0 |
| 2020-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 50.9 | 50.5 | 51.7 | 50.4 |
| 2020-09-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.6 | 51.6 | 52.0 | 50.4 |
| 2020-09-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 51.6 | 53.0 | 53.9 | 51.1 |
| 2020-09-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 53.9 | 55.0 | 56.4 | 52.2 |
| 2020-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 53.9 | 51.7 | 54.9 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 51.1 | 51.1 | 52.1 | 50.1 |
| 2020-08-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 51.0 | 55.6 | 55.6 | 49.5 |
| 2020-08-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.34 | 296 | 55.5 | 54.8 | 56.7 | 53.2 |
| 2020-08-07 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 53.1 | 53.9 | 54.9 | 52.7 |
| 2020-07-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 52.8 | 53.3 | 54.1 | 51.5 |
| 2020-07-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 827 | 53.6 | 49.0 | 59.4 | 48.8 |
| 2020-07-17 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -16.97 | 0 | 0.0 | 0 | 0.0 | 165 | 48.8 | 50.5 | 50.8 | 48.6 |
| 2020-07-10 | 0.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -25.34 | 0 | 0.0 | 1 | 0.45 | 221 | 50.2 | 50.2 | 51.9 | 50.0 |
| 2020-07-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 50.7 | 53.0 | 53.1 | 50.6 |
| 2020-06-24 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 53.0 | 53.3 | 53.4 | 52.1 |
| 2020-06-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 53.3 | 52.4 | 54.1 | 52.1 |
| 2020-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 53.1 | 52.8 | 53.9 | 50.9 |
| 2020-06-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 53.0 | 53.1 | 53.9 | 52.0 |
| 2020-05-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 53.8 | 53.6 | 56.2 | 52.5 |
| 2020-05-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 53.7 | 51.1 | 55.0 | 51.1 |
| 2020-05-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 51.1 | 49.8 | 52.4 | 49.8 |
| 2020-05-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 50.5 | 50.0 | 52.8 | 49.5 |
| 2020-04-30 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 51.0 | 49.3 | 51.4 | 49.15 |
| 2020-04-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 49.9 | 49.85 | 50.0 | 48.8 |
| 2020-04-17 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 49.6 | 44.5 | 50.8 | 44.5 |
| 2020-04-10 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 44.3 | 41.25 | 45.8 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 41.35 | 37.8 | 42.05 | 37.8 |
| 2020-03-27 | 0.6 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -162 | -37.67 | 0 | 0.0 | 0 | 0.0 | 430 | 40.05 | 38.95 | 41.5 | 38.3 |
| 2020-03-20 | 0.93 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -138 | -16.41 | 0 | 0.0 | -3 | -0.36 | 841 | 39.6 | 44.05 | 44.05 | 35.3 |
| 2020-03-13 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -1.21 | 0 | 0.0 | 1 | 0.15 | 659 | 43.6 | 54.6 | 54.6 | 42.75 |
| 2020-03-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.99 | 0 | 0.0 | 0 | 0.0 | 384 | 54.1 | 54.3 | 58.0 | 54.0 |
| 2020-02-27 | 1.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | -21.37 | 0 | 0.0 | 0 | 0.0 | 262 | 56.1 | 57.5 | 58.0 | 56.0 |
| 2020-02-21 | 1.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -58 | -12.47 | 0 | 0.0 | 2 | 0.43 | 465 | 57.7 | 58.0 | 59.5 | 56.6 |
| 2020-02-14 | 1.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.28 | 0 | 0.0 | -1 | -0.23 | 439 | 58.0 | 58.0 | 58.9 | 57.2 |
| 2020-02-07 | 1.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1082 | 59.2 | 61.2 | 62.4 | 57.9 |
| 2020-01-31 | 1.36 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 76 | 13.13 | 0 | 0.0 | 0 | 0.0 | 579 | 63.0 | 63.4 | 65.0 | 61.2 |
| 2020-01-20 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 69.5 | 71.4 | 71.4 | 69.5 |
| 2020-01-17 | 1.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1896 | 71.3 | 71.0 | 75.5 | 68.6 |
| 2020-01-10 | 1.26 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.97 | 0 | 0.0 | 0 | 0.0 | 4710 | 71.5 | 62.0 | 75.5 | 62.0 |
| 2020-01-03 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.51 | 0 | 0.0 | 0 | 0.0 | 466 | 62.2 | 60.2 | 62.8 | 60.2 |
| 2019-12-31 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.69 | 0 | 0.0 | 0 | 0.0 | 341 | 60.5 | 59.9 | 60.7 | 59.5 |
| 2019-12-27 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.4 | 0 | 0.0 | 1 | 0.04 | 2521 | 60.0 | 57.7 | 65.7 | 57.2 |
| 2019-12-20 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.2 | 0 | 0.0 | 0 | 0.0 | 481 | 57.6 | 57.4 | 59.2 | 57.4 |
| 2019-12-13 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.64 | 0 | 0.0 | 0 | 0.0 | 522 | 57.6 | 57.4 | 59.6 | 56.4 |
| 2019-12-06 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.54 | 0 | 0.0 | 0 | 0.0 | 584 | 57.4 | 58.3 | 58.9 | 55.7 |
| 2019-11-29 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.68 | 0 | 0.0 | 0 | 0.0 | 595 | 56.5 | 55.8 | 59.1 | 54.9 |
| 2019-11-22 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1063 | 55.8 | 55.8 | 58.3 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 969 | 55.5 | 61.5 | 61.5 | 55.1 |
| 2019-11-08 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2505 | 62.5 | 66.8 | 67.9 | 62.0 |
| 2019-11-01 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.1 | 0 | 0.0 | -1 | -0.07 | 1527 | 64.2 | 58.4 | 64.2 | 56.0 |
| 2019-10-25 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.23 | 0 | 0.0 | 1 | 0.03 | 3043 | 58.3 | 71.9 | 71.9 | 56.3 |
| 2019-10-18 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3304 | 65.4 | 45.6 | 65.4 | 44.65 |
| 2019-10-09 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.85 | 44.1 | 46.8 | 43.1 |
| 2019-10-04 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.8 | 44.0 | 44.75 | 42.9 |
| 2019-09-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 44.3 | 45.65 | 45.65 | 44.25 |
| 2019-09-20 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.45 | 69 | 44.7 | 45.7 | 45.7 | 44.4 |
| 2019-09-12 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.15 | 44.85 | 45.8 | 44.7 |
| 2019-09-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.83 | 120 | 45.15 | 45.0 | 45.8 | 44.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.44 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 199 | 25.55 | 0 | 0.0 | 0 | 0.0 | 779 | 35.0 | 36.35 | 36.4 | 31.75 |
| 2024-03-29 | 3.08 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 109 | 15.96 | 0 | 0.0 | 0 | 0.0 | 683 | 36.45 | 36.55 | 38.0 | 36.0 |
| 2024-02-29 | 2.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 144 | 38.3 | 0 | 0.0 | 0 | 0.0 | 376 | 36.6 | 36.4 | 36.7 | 36.15 |
| 2024-01-31 | 2.64 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 13.27 | 0 | 0.0 | 0 | 0.0 | 392 | 36.6 | 36.8 | 37.5 | 36.0 |
| 2023-12-29 | 2.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1010 | 37.1 | 36.65 | 39.05 | 36.3 |
| 2023-11-30 | 2.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 113 | 38.83 | 0 | 0.0 | 0 | 0.0 | 291 | 36.8 | 36.7 | 36.85 | 36.1 |
| 2023-10-31 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.72 | 0 | 0.0 | 0 | 0.0 | 273 | 36.8 | 36.65 | 36.95 | 36.5 |
| 2023-09-28 | 2.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 19.84 | 0 | 0.0 | 0 | 0.0 | 252 | 36.8 | 36.8 | 37.0 | 36.0 |
| 2023-08-31 | 2.2 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 145 | 27.62 | 0 | 0.0 | 0 | 0.0 | 525 | 36.9 | 36.85 | 36.95 | 36.0 |
| 2023-07-31 | 1.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 125 | 41.81 | 0 | 0.0 | 0 | 0.0 | 299 | 37.0 | 37.0 | 39.0 | 36.55 |
| 2023-06-30 | 1.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 12.78 | 0 | 0.0 | 0 | 0.0 | 360 | 37.0 | 36.95 | 37.65 | 36.05 |
| 2023-05-31 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 36.95 | 36.8 | 37.0 | 36.7 |
| 2023-04-28 | 1.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.12 | 0 | 0.0 | 0 | 0.0 | 590 | 37.0 | 36.9 | 37.15 | 36.75 |
| 2023-03-31 | 1.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 78 | 20.8 | 0 | 0.0 | 0 | 0.0 | 375 | 37.0 | 36.95 | 37.8 | 36.6 |
| 2023-02-24 | 1.33 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 98 | 33.45 | 0 | 0.0 | 0 | 0.0 | 293 | 37.0 | 37.25 | 38.0 | 35.9 |
| 2023-01-31 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 37.2 | 37.2 | 37.55 | 36.45 |
| 2022-12-30 | 1.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 37.25 | 37.2 | 37.85 | 36.4 |
| 2022-11-30 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.93 | 0 | 0.0 | 0 | 0.0 | 354 | 37.35 | 37.75 | 38.2 | 36.6 |
| 2022-10-31 | 1.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 37.8 | 37.6 | 39.9 | 36.9 |
| 2022-09-30 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 38.7 | 39.5 | 41.2 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 39.5 | 37.5 | 42.45 | 37.5 |
| 2022-07-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 37.4 | 37.7 | 38.5 | 36.5 |
| 2022-06-30 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1127 | 37.95 | 37.9 | 45.95 | 37.3 |
| 2022-05-31 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 37.7 | 37.85 | 38.3 | 36.0 |
| 2022-04-29 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.97 | 0 | 0.0 | 0 | 0.0 | 244 | 37.5 | 36.7 | 38.3 | 36.1 |
| 2022-03-31 | 1.05 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.02 | 0 | 0.0 | 0 | 0.0 | 376 | 37.15 | 38.35 | 39.0 | 35.9 |
| 2022-02-25 | 0.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 38.7 | 38.8 | 39.5 | 37.65 |
| 2022-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 38.6 | 39.8 | 40.5 | 37.5 |
| 2021-12-30 | 0.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 40.0 | 40.8 | 40.8 | 39.05 |
| 2021-11-30 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 951 | 41.45 | 42.05 | 45.95 | 39.25 |
| 2021-10-29 | 1.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.55 | 0 | 0.0 | 0 | 0.0 | 667 | 42.95 | 38.3 | 43.8 | 38.1 |
| 2021-09-30 | 0.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 99 | 30.37 | 0 | 0.0 | 0 | 0.0 | 326 | 39.2 | 39.05 | 40.0 | 37.95 |
| 2021-08-31 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.1 | 0 | 0.0 | 0 | 0.0 | 666 | 39.05 | 39.6 | 42.1 | 38.7 |
| 2021-07-30 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2516 | 39.3 | 41.0 | 44.9 | 38.5 |
| 2021-06-30 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2414 | 40.9 | 42.15 | 44.3 | 39.4 |
| 2021-05-31 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1241 | 42.8 | 46.55 | 48.0 | 38.3 |
| 2021-04-29 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4993 | 48.0 | 43.4 | 55.8 | 43.4 |
| 2021-03-31 | 0.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 675 | 43.3 | 45.95 | 45.95 | 41.5 |
| 2021-02-26 | 0.74 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 104 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1034 | 43.85 | 40.7 | 46.5 | 37.4 |
| 2021-01-29 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 852 | 40.7 | 46.6 | 47.5 | 39.0 |
| 2020-12-31 | 0.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 83 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1055 | 46.6 | 50.6 | 50.6 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.3 | 0 | 0.0 | 0 | 0.0 | 628 | 49.3 | 50.8 | 51.7 | 48.5 |
| 2020-10-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 50.8 | 50.9 | 51.8 | 49.2 |
| 2020-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 50.9 | 52.2 | 56.4 | 50.4 |
| 2020-08-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | -1 | -0.13 | 780 | 51.0 | 53.9 | 56.7 | 49.5 |
| 2020-07-31 | 0.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -74 | -4.78 | 0 | 0.0 | 1 | 0.06 | 1548 | 52.8 | 51.6 | 59.4 | 48.6 |
| 2020-06-30 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.58 | 0 | 0.0 | 0 | 0.0 | 697 | 51.6 | 53.1 | 54.1 | 50.9 |
| 2020-05-29 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.55 | 0 | 0.0 | 0 | 0.0 | 707 | 53.8 | 50.0 | 56.2 | 49.5 |
| 2020-04-30 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.17 | 0 | 0.0 | 0 | 0.0 | 757 | 51.0 | 40.4 | 51.4 | 40.4 |
| 2020-03-31 | 0.56 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -340 | -14.06 | 0 | 0.0 | -2 | -0.08 | 2418 | 40.95 | 54.3 | 58.0 | 35.3 |
| 2020-02-27 | 1.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -101 | -4.49 | 0 | 0.0 | 1 | 0.04 | 2249 | 56.1 | 61.2 | 62.4 | 56.0 |
| 2020-01-31 | 1.36 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 180 | 2.3 | 0 | 0.0 | 0 | 0.0 | 7840 | 63.0 | 60.2 | 75.5 | 60.2 |
| 2019-12-31 | 1.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.37 | 0 | 0.0 | 1 | 0.02 | 4451 | 60.5 | 58.3 | 65.7 | 55.7 |
| 2019-11-29 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.67 | 0 | 0.0 | -1 | -0.02 | 5794 | 56.5 | 58.8 | 67.9 | 51.1 |
| 2019-10-31 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.51 | 0 | 0.0 | 1 | 0.01 | 7292 | 58.4 | 44.0 | 71.9 | 42.9 |
| 2019-09-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.72 | 279 | 44.3 | 45.0 | 45.8 | 44.25 |
| 2019-08-30 | 0.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 1 | 0.6 | 168 | 45.8 | 46.45 | 47.05 | 43.9 |
| 2019-07-31 | 0.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.93 | 216 | 47.0 | 46.05 | 47.9 | 44.4 |
| 2019-06-28 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.67 | 0 | 0.0 | -1 | -0.46 | 218 | 47.3 | 47.95 | 48.1 | 45.35 |
| 2019-05-31 | 1.03 () | 0.0 () | 0.0 () | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 956 | 47.9 | 45.1 | 48.0 | 39.6 |
