- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.9 (+0.23) | 0.0 (0.0) | 0.73 (+0.01) | 292 | 13.04 | 0 | 0.0 | 8 | 0.36 | 2240 | 26.75 | 25.7 | 27.5 | 25.6 |
2024-04-24 | 2.67 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -27 | -12.27 | 0 | 0.0 | 0 | 0.0 | 220 | 25.7 | 25.55 | 25.7 | 25.4 |
2024-04-23 | 2.69 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -5 | -3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 25.25 | 24.4 | 25.25 | 24.4 |
2024-04-22 | 2.69 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | 18 | 8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 24.25 | 24.15 | 25.25 | 24.15 |
2024-04-19 | 2.67 (-0.01) | 0.0 (0.0) | 0.72 (+0.01) | -15 | -6.41 | 0 | 0.0 | 10 | 4.27 | 234 | 23.95 | 24.3 | 24.5 | 23.6 |
2024-04-18 | 2.68 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 89 | 18.05 | 0 | 0.0 | 0 | 0.0 | 493 | 24.3 | 24.8 | 25.1 | 24.15 |
2024-04-17 | 2.61 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 10 | 3.89 | 0 | 0.0 | 0 | 0.0 | 257 | 25.1 | 24.5 | 25.35 | 24.5 |
2024-04-16 | 2.6 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | 31 | 5.9 | 0 | 0.0 | 0 | 0.0 | 525 | 24.35 | 25.4 | 25.4 | 24.35 |
2024-04-15 | 2.61 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 25 | 6.91 | 0 | 0.0 | 0 | 0.0 | 362 | 25.5 | 25.5 | 25.9 | 25.05 |
2024-04-12 | 2.58 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 18 | 2.83 | 0 | 0.0 | 3 | 0.47 | 637 | 25.65 | 26.6 | 26.7 | 25.65 |
2024-04-11 | 2.56 (-0.13) | 0.0 (0.0) | 0.71 (0.0) | -162 | -14.22 | 0 | 0.0 | 0 | 0.0 | 1139 | 26.5 | 27.8 | 28.0 | 26.0 |
2024-04-10 | 2.69 (+0.13) | 0.0 (0.0) | 0.71 (0.0) | 158 | 15.12 | 0 | 0.0 | 0 | 0.0 | 1045 | 28.2 | 27.35 | 28.25 | 26.85 |
2024-04-09 | 2.56 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 582 | 27.35 | 27.1 | 27.75 | 27.0 |
2024-04-08 | 2.56 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -3 | -0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 26.8 | 26.75 | 27.5 | 26.75 |
2024-04-03 | 2.56 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 43 | 7.56 | 0 | 0.0 | 0 | 0.0 | 569 | 26.75 | 26.25 | 26.95 | 26.25 |
2024-04-02 | 2.52 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -18 | -12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 25.95 | 25.85 | 26.25 | 25.75 |
2024-04-01 | 2.54 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -19 | -8.88 | 0 | 0.0 | 0 | 0.0 | 214 | 25.85 | 25.7 | 26.0 | 25.7 |
2024-03-29 | 2.56 (-0.11) | 0.0 (0.0) | 0.71 (0.0) | -22 | -12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 25.7 | 25.65 | 26.1 | 25.65 |
2024-03-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 9 | 3.31 | 0 | 0.0 | 0 | 0.0 | 272 | 25.85 | 26.0 | 26.55 | 25.8 |
2024-03-27 | 2.66 (+0.1) | 0.0 (0.0) | 0.71 (0.0) | 123 | 14.34 | 0 | 0.0 | 0 | 0.0 | 858 | 26.0 | 25.65 | 26.25 | 25.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 2.56 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -51 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3648 | 25.9 | 24.5 | 26.6 | 24.5 |
2024-03-25 | 2.58 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 40 | 14.08 | 0 | 0.0 | 0 | 0.0 | 284 | 24.2 | 23.75 | 24.4 | 23.75 |
2024-03-22 | 2.54 (+0.04) | 0.0 (0.0) | 0.71 (0.0) | 51 | 24.64 | 0 | 0.0 | 0 | 0.0 | 207 | 23.7 | 23.7 | 23.95 | 23.6 |
2024-03-21 | 2.5 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -2 | -1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 23.7 | 23.6 | 24.1 | 23.6 |
2024-03-20 | 2.5 (+0.03) | 0.0 (0.0) | 0.71 (0.0) | 36 | 25.35 | 0 | 0.0 | 0 | 0.0 | 142 | 23.6 | 23.7 | 23.85 | 23.3 |
2024-03-19 | 2.47 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -28 | -22.22 | 0 | 0.0 | 0 | 0.0 | 126 | 23.5 | 24.15 | 24.2 | 23.45 |
2024-03-18 | 2.5 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 23.85 | 24.5 | 24.5 | 23.75 |
2024-03-15 | 2.49 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -11 | -7.53 | 0 | 0.0 | 0 | 0.0 | 146 | 23.9 | 24.3 | 24.75 | 23.75 |
2024-03-14 | 2.5 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -18 | -20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 24.6 | 24.4 | 24.85 | 24.3 |
2024-03-13 | 2.52 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -22 | -10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 24.4 | 24.8 | 25.25 | 24.0 |
2024-03-12 | 2.54 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -31 | -4.26 | 0 | 0.0 | 0 | 0.0 | 727 | 24.7 | 23.85 | 25.0 | 23.75 |
2024-03-11 | 2.56 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 23.55 | 23.75 | 23.75 | 23.2 |
2024-03-08 | 2.56 (0.0) | 0.0 (0.0) | 0.71 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 23.2 | 23.2 | 23.45 | 23.0 |
2024-03-07 | 2.56 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 23.2 | 23.55 | 23.75 | 23.15 |
2024-03-06 | 2.61 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -19 | -16.24 | 0 | 0.0 | 0 | 0.0 | 117 | 23.65 | 23.6 | 23.7 | 23.25 |
2024-03-05 | 2.63 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | -29 | -22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 23.6 | 23.7 | 23.75 | 23.35 |
2024-03-04 | 2.65 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -58 | -29.74 | 0 | 0.0 | 0 | 0.0 | 195 | 23.45 | 23.5 | 23.8 | 23.3 |
2024-03-01 | 2.7 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 23.5 | 23.5 | 23.8 | 23.4 |
2024-02-29 | 2.71 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 56 | 14.81 | 0 | 0.0 | 0 | 0.0 | 378 | 23.45 | 23.4 | 23.9 | 23.15 |
2024-02-27 | 2.66 (-0.26) | 0.0 (0.0) | 0.71 (0.0) | -323 | -14.75 | 0 | 0.0 | 0 | 0.0 | 2190 | 23.65 | 23.05 | 25.45 | 22.8 |
2024-02-26 | 2.92 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -11 | -7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 23.2 | 23.6 | 23.6 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 2.93 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -13 | -6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 22.95 | 23.0 | 23.15 | 22.95 |
2024-02-22 | 2.94 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 22.95 | 23.15 | 23.35 | 22.9 |
2024-02-21 | 2.93 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -54 | -18.43 | 0 | 0.0 | 0 | 0.0 | 293 | 22.9 | 22.8 | 23.4 | 22.7 |
2024-02-20 | 2.99 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -68 | -30.77 | 0 | 0.0 | 0 | 0.0 | 221 | 22.8 | 23.15 | 23.15 | 22.65 |
2024-02-19 | 3.08 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -73 | -24.33 | 0 | 0.0 | 0 | 0.0 | 300 | 23.1 | 23.1 | 23.6 | 23.1 |
2024-02-16 | 3.14 (+0.06) | 0.0 (0.0) | 0.71 (0.0) | 69 | 13.64 | 0 | 0.0 | -2 | -0.4 | 506 | 23.0 | 22.1 | 23.4 | 22.1 |
2024-02-15 | 3.08 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -61 | -43.88 | 0 | 0.0 | 0 | 0.0 | 139 | 21.7 | 22.1 | 22.1 | 21.6 |
2024-02-05 | 3.13 (-0.14) | 0.0 (0.0) | 0.71 (0.0) | -21 | -16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 21.6 | 22.0 | 22.0 | 21.5 |
2024-02-02 | 3.27 (-0.06) | 0.0 (0.0) | 0.71 (0.0) | -78 | -51.66 | 0 | 0.0 | 0 | 0.0 | 151 | 21.9 | 22.3 | 22.45 | 21.9 |
2024-02-01 | 3.33 (-0.22) | 0.0 (0.0) | 0.71 (0.0) | 67 | 46.21 | 0 | 0.0 | 0 | 0.0 | 145 | 22.3 | 22.2 | 22.4 | 22.15 |
2024-01-31 | 3.55 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 55 | 50.46 | 0 | 0.0 | -1 | -0.92 | 109 | 22.25 | 22.25 | 22.35 | 21.85 |
2024-01-30 | 3.5 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | 19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 22.25 | 22.45 | 22.45 | 22.1 |
2024-01-29 | 3.53 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -18 | -8.53 | -20 | -9.48 | -1 | -0.47 | 211 | 22.3 | 23.0 | 23.0 | 22.05 |
2024-01-26 | 3.54 (+0.07) | 0.0 (0.0) | 0.71 (-0.01) | 88 | 56.77 | -30 | -19.35 | -8 | -5.16 | 155 | 22.2 | 21.8 | 22.25 | 21.8 |
2024-01-25 | 3.47 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -38 | -28.36 | -18 | -13.43 | -1 | -0.75 | 134 | 21.9 | 22.0 | 22.4 | 21.65 |
2024-01-24 | 3.5 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 37 | 13.5 | -51 | -18.61 | 0 | 0.0 | 274 | 21.85 | 21.8 | 22.05 | 21.6 |
2024-01-23 | 3.42 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -1 | -1.12 | -20 | -22.47 | 0 | 0.0 | 89 | 21.5 | 21.8 | 21.8 | 21.45 |
2024-01-22 | 3.43 (+0.02) | 0.0 (-0.01) | 0.72 (0.0) | 15 | 13.64 | -19 | -17.27 | 0 | 0.0 | 110 | 21.5 | 21.5 | 21.75 | 21.4 |
2024-01-19 | 3.41 (-0.02) | 0.01 (-0.01) | 0.72 (0.0) | -19 | -25.68 | -14 | -18.92 | 0 | 0.0 | 74 | 21.45 | 21.55 | 21.9 | 21.35 |
2024-01-18 | 3.43 (0.0) | 0.02 (-0.02) | 0.72 (0.0) | -6 | -6.98 | -26 | -30.23 | 0 | 0.0 | 86 | 21.35 | 21.7 | 22.25 | 21.3 |
2024-01-17 | 3.43 (+0.01) | 0.04 (-0.03) | 0.72 (0.0) | 15 | 8.88 | -31 | -18.34 | 0 | 0.0 | 169 | 21.5 | 21.8 | 22.0 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 3.42 (-0.08) | 0.07 (0.0) | 0.72 (0.0) | -22 | -12.36 | 0 | 0.0 | 0 | 0.0 | 178 | 22.0 | 22.65 | 22.65 | 22.0 |
2024-01-15 | 3.5 (-0.12) | 0.07 (-0.03) | 0.72 (0.0) | -14 | -7.95 | -37 | -21.02 | 0 | 0.0 | 176 | 22.45 | 22.2 | 22.7 | 22.2 |
2024-01-12 | 3.62 (+0.41) | 0.1 (-0.04) | 0.72 (0.0) | 12 | 4.88 | -48 | -19.51 | 0 | 0.0 | 246 | 22.0 | 22.0 | 22.2 | 21.35 |
2024-01-11 | 3.21 (-0.1) | 0.14 (-0.09) | 0.72 (0.0) | -188 | -27.65 | -117 | -17.21 | 0 | 0.0 | 680 | 21.85 | 22.8 | 22.95 | 21.85 |
2024-01-10 | 3.31 (0.0) | 0.23 (0.0) | 0.72 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 23.0 | 22.95 | 23.25 | 22.85 |
2024-01-09 | 3.31 (-0.02) | 0.23 (0.0) | 0.72 (0.0) | -25 | -11.26 | 0 | 0.0 | 0 | 0.0 | 222 | 23.0 | 24.1 | 24.1 | 23.0 |
2024-01-08 | 3.33 (-0.03) | 0.23 (0.0) | 0.72 (0.0) | -39 | -14.13 | 0 | 0.0 | 0 | 0.0 | 276 | 23.8 | 23.45 | 24.35 | 23.45 |
2024-01-05 | 3.36 (+0.03) | 0.23 (0.0) | 0.72 (0.0) | 43 | 20.48 | 0 | 0.0 | 0 | 0.0 | 210 | 23.35 | 23.05 | 23.55 | 23.05 |
2024-01-04 | 3.33 (+0.1) | 0.23 (0.0) | 0.72 (0.0) | 113 | 33.04 | 0 | 0.0 | 0 | 0.0 | 342 | 22.9 | 22.6 | 23.1 | 22.5 |
2024-01-03 | 3.23 (-0.07) | 0.23 (0.0) | 0.72 (-0.08) | -82 | -3.8 | 0 | 0.0 | -100 | -4.63 | 2159 | 22.3 | 23.3 | 23.3 | 21.9 |
2024-01-02 | 3.3 (+0.08) | 0.23 (-0.02) | 0.8 (0.0) | 99 | 22.4 | -27 | -6.11 | 0 | 0.0 | 442 | 23.8 | 24.6 | 24.6 | 23.75 |
2023-12-29 | 3.22 (-0.01) | 0.25 (0.0) | 0.8 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 24.6 | 24.75 | 25.1 | 24.45 |
2023-12-28 | 3.23 (-0.12) | 0.25 (0.0) | 0.8 (+0.02) | -6 | -3.08 | 0 | 0.0 | 25 | 12.82 | 195 | 24.7 | 25.2 | 25.2 | 24.55 |
2023-12-27 | 3.35 (-0.08) | 0.25 (0.0) | 0.78 (0.0) | -93 | -37.2 | 0 | 0.0 | 0 | 0.0 | 250 | 25.05 | 25.35 | 25.45 | 24.9 |
2023-12-26 | 3.43 (-0.01) | 0.25 (0.0) | 0.78 (0.0) | -10 | -6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 25.3 | 24.8 | 25.45 | 24.8 |
2023-12-25 | 3.44 (-0.01) | 0.25 (0.0) | 0.78 (0.0) | -12 | -11.54 | 0 | 0.0 | 1 | 0.96 | 104 | 24.65 | 24.3 | 24.9 | 24.3 |
2023-12-22 | 3.45 (-0.04) | 0.25 (0.0) | 0.78 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 472 | 24.25 | 25.2 | 25.2 | 24.25 |
2023-12-21 | 3.49 (-0.04) | 0.25 (0.0) | 0.78 (0.0) | -59 | -33.33 | 0 | 0.0 | 0 | 0.0 | 177 | 25.1 | 25.1 | 25.5 | 25.1 |
2023-12-20 | 3.53 (+0.17) | 0.25 (0.0) | 0.78 (0.0) | 105 | 28.61 | 0 | 0.0 | 0 | 0.0 | 367 | 25.4 | 25.15 | 25.6 | 25.15 |
2023-12-19 | 3.36 (-0.02) | 0.25 (0.0) | 0.78 (0.0) | -31 | -20.0 | 0 | 0.0 | 0 | 0.0 | 155 | 25.3 | 25.65 | 25.65 | 25.0 |
2023-12-18 | 3.38 (-0.02) | 0.25 (0.0) | 0.78 (0.0) | -33 | -12.0 | 0 | 0.0 | 0 | 0.0 | 275 | 25.8 | 25.25 | 26.15 | 25.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 3.4 (+0.01) | 0.25 (0.0) | 0.78 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 25.25 | 25.5 | 26.0 | 25.15 |
2023-12-14 | 3.39 (-0.01) | 0.25 (0.0) | 0.78 (0.0) | 28 | 7.41 | 0 | 0.0 | 0 | 0.0 | 378 | 25.2 | 25.5 | 25.85 | 25.0 |
2023-12-13 | 3.4 (-0.02) | 0.25 (0.0) | 0.78 (0.0) | 19 | 6.86 | 0 | 0.0 | 0 | 0.0 | 277 | 25.4 | 25.55 | 25.9 | 25.05 |
2023-12-12 | 3.42 (+0.12) | 0.25 (0.0) | 0.78 (-0.09) | 129 | 8.64 | 0 | 0.0 | -116 | -7.77 | 1493 | 25.55 | 26.0 | 26.3 | 24.6 |
2023-12-11 | 3.3 (+0.03) | 0.25 (0.0) | 0.87 (-0.04) | -64 | -6.05 | 0 | 0.0 | -39 | -3.69 | 1058 | 26.6 | 27.0 | 27.35 | 26.0 |
2023-12-08 | 3.27 (-0.07) | 0.25 (0.0) | 0.91 (+0.02) | -85 | -15.48 | 0 | 0.0 | 18 | 3.28 | 549 | 27.0 | 27.9 | 27.95 | 27.0 |
2023-12-07 | 3.34 (+0.07) | 0.25 (0.0) | 0.89 (+0.07) | 84 | 14.36 | 0 | 0.0 | 89 | 15.21 | 585 | 27.9 | 27.7 | 28.35 | 27.5 |
2023-12-06 | 3.27 (-0.04) | 0.25 (0.0) | 0.82 (0.0) | -26 | -7.3 | 0 | 0.0 | 0 | 0.0 | 356 | 27.65 | 27.3 | 27.75 | 27.0 |
2023-12-05 | 3.31 (-0.13) | 0.25 (0.0) | 0.82 (+0.08) | -216 | -29.11 | 0 | 0.0 | 100 | 13.48 | 742 | 27.1 | 27.15 | 28.35 | 27.05 |
2023-12-04 | 3.44 (-0.02) | 0.25 (0.0) | 0.74 (0.0) | -32 | -6.27 | 0 | 0.0 | 0 | 0.0 | 510 | 27.05 | 27.5 | 27.7 | 27.0 |
2023-12-01 | 3.46 (-0.1) | 0.25 (0.0) | 0.74 (0.0) | -79 | -12.89 | 0 | 0.0 | 0 | 0.0 | 613 | 27.25 | 28.2 | 28.2 | 27.25 |
2023-11-30 | 3.56 (-0.23) | 0.25 (0.0) | 0.74 (0.0) | -290 | -15.28 | 0 | 0.0 | 0 | 0.0 | 1898 | 27.75 | 29.15 | 29.15 | 27.0 |
2023-11-29 | 3.79 (+0.04) | 0.25 (0.0) | 0.74 (0.0) | 39 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1454 | 28.1 | 26.7 | 28.7 | 26.7 |
2023-11-28 | 3.75 (-0.01) | 0.25 (0.0) | 0.74 (0.0) | 70 | 17.63 | 0 | 0.0 | 0 | 0.0 | 397 | 26.5 | 26.8 | 27.05 | 26.35 |
2023-11-27 | 3.76 (+0.04) | 0.25 (0.0) | 0.74 (0.0) | 42 | 17.28 | 0 | 0.0 | -1 | -0.41 | 243 | 26.8 | 27.15 | 27.2 | 26.65 |
2023-11-24 | 3.72 (-0.04) | 0.25 (0.0) | 0.74 (0.0) | -52 | -9.0 | 0 | 0.0 | 0 | 0.0 | 578 | 26.9 | 27.65 | 27.65 | 26.9 |
2023-11-23 | 3.76 (+0.01) | 0.25 (0.0) | 0.74 (0.0) | 15 | 1.8 | 0 | 0.0 | 0 | 0.0 | 835 | 27.25 | 27.95 | 27.95 | 26.65 |
2023-11-22 | 3.75 (+0.08) | 0.25 (0.0) | 0.74 (0.0) | 100 | 7.87 | 0 | 0.0 | 0 | 0.0 | 1271 | 27.55 | 27.15 | 27.65 | 26.1 |
2023-11-21 | 3.67 (+0.12) | 0.25 (0.0) | 0.74 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1269 | 27.15 | 28.2 | 28.25 | 27.05 |
2023-11-20 | 3.55 (-0.12) | 0.25 (0.0) | 0.74 (0.0) | -156 | -17.79 | 0 | 0.0 | 0 | 0.0 | 877 | 28.15 | 28.4 | 29.0 | 28.0 |
2023-11-17 | 3.67 (+0.03) | 0.25 (0.0) | 0.74 (0.0) | 29 | 1.37 | 0 | 0.0 | 1 | 0.05 | 2122 | 28.65 | 28.2 | 29.9 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 3.64 (+0.1) | 0.25 (0.0) | 0.74 (+0.03) | 74 | 2.11 | 0 | 0.0 | 35 | 1.0 | 3511 | 28.35 | 27.5 | 29.0 | 26.8 |
2023-11-15 | 3.54 (+0.61) | 0.25 (0.0) | 0.71 (0.0) | 663 | 7.21 | 0 | 0.0 | 0 | 0.0 | 9193 | 28.5 | 29.4 | 29.6 | 27.55 |
2023-11-14 | 2.93 (+0.18) | 0.25 (0.0) | 0.71 (0.0) | 212 | 6.8 | 0 | 0.0 | 0 | 0.0 | 3116 | 26.95 | 26.95 | 26.95 | 26.65 |
2023-11-13 | 2.75 (-0.01) | 0.25 (0.0) | 0.71 (0.0) | -10 | -1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 24.5 | 25.0 | 25.5 | 24.35 |
2023-11-10 | 2.76 (-0.03) | 0.25 (0.0) | 0.71 (0.0) | -42 | -7.85 | 0 | 0.0 | 0 | 0.0 | 535 | 24.25 | 25.1 | 25.3 | 23.9 |
2023-11-09 | 2.79 (0.0) | 0.25 (0.0) | 0.71 (0.0) | -26 | -2.76 | 0 | 0.0 | 0 | 0.0 | 943 | 25.1 | 25.0 | 25.9 | 24.6 |
2023-11-08 | 2.79 (+0.05) | 0.25 (0.0) | 0.71 (0.0) | 49 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1942 | 25.05 | 24.3 | 26.6 | 24.2 |
2023-11-07 | 2.74 (0.0) | 0.25 (0.0) | 0.71 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 478 | 24.2 | 24.6 | 25.05 | 24.05 |
2023-11-06 | 2.74 (-0.11) | 0.25 (0.0) | 0.71 (0.0) | -159 | -17.01 | 0 | 0.0 | 0 | 0.0 | 935 | 25.0 | 24.55 | 25.55 | 24.45 |
2023-11-03 | 2.85 (+0.04) | 0.25 (0.0) | 0.71 (0.0) | 41 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1212 | 24.5 | 22.7 | 24.5 | 22.6 |
2023-11-02 | 2.81 (0.0) | 0.25 (0.0) | 0.71 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 22.5 | 22.55 | 22.85 | 22.35 |
2023-11-01 | 2.81 (0.0) | 0.25 (0.0) | 0.71 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 22.2 | 21.8 | 22.8 | 21.8 |
2023-10-31 | 2.81 (+0.03) | 0.25 (0.0) | 0.71 (0.0) | 33 | 9.76 | 0 | 0.0 | 0 | 0.0 | 338 | 21.65 | 22.6 | 22.6 | 21.65 |
2023-10-30 | 2.78 (+0.01) | 0.25 (0.0) | 0.71 (0.0) | 20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 22.3 | 22.4 | 22.55 | 22.25 |
2023-10-27 | 2.77 (+0.03) | 0.25 (0.0) | 0.71 (0.0) | 35 | 11.74 | 0 | 0.0 | 0 | 0.0 | 298 | 22.4 | 22.35 | 22.75 | 22.1 |
2023-10-26 | 2.74 (-0.01) | 0.25 (0.0) | 0.71 (0.0) | -14 | -2.03 | 0 | 0.0 | 0 | 0.0 | 688 | 22.35 | 22.9 | 22.95 | 22.15 |
2023-10-25 | 2.75 (-0.02) | 0.25 (0.0) | 0.71 (0.0) | -23 | -2.79 | 0 | 0.0 | 0 | 0.0 | 825 | 23.2 | 24.15 | 24.3 | 23.2 |
2023-10-24 | 2.77 (-0.07) | 0.25 (+0.08) | 0.71 (0.0) | 64 | 6.38 | 103 | 10.27 | 0 | 0.0 | 1003 | 23.55 | 24.45 | 24.45 | 23.15 |
2023-10-23 | 2.84 (0.0) | 0.17 (+0.07) | 0.71 (0.0) | -23 | -0.88 | 87 | 3.32 | 0 | 0.0 | 2622 | 23.7 | 24.95 | 26.2 | 23.55 |
2023-10-20 | 2.84 (-0.1) | 0.1 (+0.06) | 0.71 (0.0) | -137 | -3.76 | 75 | 2.06 | 0 | 0.0 | 3643 | 24.5 | 23.5 | 25.3 | 23.3 |
2023-10-19 | 2.94 (+0.07) | 0.04 (0.0) | 0.71 (0.0) | 84 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1530 | 23.4 | 21.25 | 23.4 | 21.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 2.87 (-0.26) | 0.04 (+0.03) | 0.71 (0.0) | -336 | -21.57 | 30 | 1.93 | 0 | 0.0 | 1558 | 21.3 | 20.5 | 22.3 | 20.2 |
2023-10-17 | 3.13 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 13 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1477 | 20.75 | 19.35 | 21.2 | 19.35 |
2023-10-16 | 3.12 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.3 | 19.05 | 19.35 | 19.05 |
2023-10-13 | 3.12 (0.0) | 0.01 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 19.1 | 19.25 | 19.3 | 19.0 |
2023-10-12 | 3.12 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -24 | -36.92 | 0 | 0.0 | -5 | -7.69 | 65 | 19.25 | 19.15 | 19.3 | 19.0 |
2023-10-11 | 3.14 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -27 | -29.03 | 0 | 0.0 | 0 | 0.0 | 93 | 19.15 | 19.3 | 19.4 | 19.0 |
2023-10-06 | 3.16 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.0 | 18.95 | 19.1 | 18.8 |
2023-10-05 | 3.16 (0.0) | 0.01 (0.0) | 0.71 (-0.01) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 18.95 | 18.95 | 19.0 | 18.9 |
2023-10-04 | 3.16 (-0.07) | 0.01 (0.0) | 0.72 (+0.01) | -90 | -78.26 | 0 | 0.0 | 0 | 0.0 | 115 | 18.8 | 19.0 | 19.0 | 18.7 |
2023-10-03 | 3.23 (-0.05) | 0.01 (0.0) | 0.71 (-0.01) | -57 | -57.58 | 0 | 0.0 | 0 | 0.0 | 99 | 19.1 | 19.0 | 19.15 | 19.0 |
2023-10-02 | 3.28 (0.0) | 0.01 (0.0) | 0.72 (+0.01) | -7 | -20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 19.05 | 19.0 | 19.2 | 19.0 |
2023-09-28 | 3.28 (-0.01) | 0.01 (0.0) | 0.71 (-0.01) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 18.95 | 18.9 | 19.0 | 18.9 |
2023-09-27 | 3.29 (+0.02) | 0.01 (0.0) | 0.72 (+0.01) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 18.9 | 18.9 | 18.95 | 18.9 |
2023-09-26 | 3.27 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -18 | -22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 18.95 | 19.15 | 19.15 | 18.9 |
2023-09-25 | 3.3 (-0.01) | 0.01 (0.0) | 0.71 (-0.01) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 19.15 | 19.15 | 19.25 | 19.0 |
2023-09-22 | 3.31 (-0.19) | 0.01 (0.0) | 0.72 (+0.01) | -12 | -11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 19.0 | 19.0 | 19.05 | 18.75 |
2023-09-21 | 3.5 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -29 | -23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 18.75 | 18.85 | 19.0 | 18.6 |
2023-09-20 | 3.52 (-0.39) | 0.01 (0.0) | 0.71 (0.0) | -115 | -22.37 | 0 | 0.0 | 0 | 0.0 | 514 | 18.85 | 19.25 | 19.25 | 18.55 |
2023-09-19 | 3.91 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -48 | -42.86 | 0 | 0.0 | 0 | 0.0 | 112 | 19.15 | 19.35 | 19.35 | 19.15 |
2023-09-18 | 3.95 (-0.06) | 0.01 (0.0) | 0.71 (0.0) | -74 | -13.03 | 0 | 0.0 | 0 | 0.0 | 568 | 19.2 | 19.15 | 19.35 | 19.15 |
2023-09-15 | 4.01 (-0.73) | 0.01 (0.0) | 0.71 (0.0) | -956 | -29.47 | 0 | 0.0 | 5 | 0.15 | 3244 | 19.15 | 20.1 | 20.15 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 4.74 (-0.06) | 0.01 (0.0) | 0.71 (0.0) | -80 | -27.4 | 0 | 0.0 | 0 | 0.0 | 292 | 20.1 | 20.25 | 20.25 | 19.95 |
2023-09-13 | 4.8 (+0.14) | 0.01 (0.0) | 0.71 (0.0) | -77 | -26.55 | 0 | 0.0 | 0 | 0.0 | 290 | 20.15 | 20.05 | 20.3 | 19.85 |
2023-09-12 | 4.66 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -30 | -20.98 | 0 | 0.0 | 0 | 0.0 | 143 | 20.2 | 20.25 | 20.25 | 20.0 |
2023-09-11 | 4.67 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -68 | -38.86 | 0 | 0.0 | 0 | 0.0 | 175 | 20.0 | 20.45 | 20.45 | 20.0 |
2023-09-08 | 4.7 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -18 | -11.04 | 0 | 0.0 | 0 | 0.0 | 163 | 20.25 | 20.2 | 20.35 | 20.1 |
2023-09-07 | 4.71 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -22 | -21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 20.2 | 20.45 | 20.5 | 20.15 |
2023-09-06 | 4.73 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -13 | -12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 20.3 | 20.3 | 20.3 | 20.15 |
2023-09-05 | 4.72 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -22 | -16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 20.25 | 20.3 | 20.4 | 20.1 |
2023-09-04 | 4.73 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -55 | -37.41 | 0 | 0.0 | 0 | 0.0 | 147 | 20.25 | 20.5 | 20.5 | 20.0 |
2023-09-01 | 4.75 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -18 | -25.71 | 0 | 0.0 | 0 | 0.0 | 70 | 20.25 | 20.3 | 20.3 | 20.05 |
2023-08-31 | 4.74 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -38 | -44.19 | 0 | 0.0 | 0 | 0.0 | 86 | 20.2 | 20.2 | 20.3 | 20.0 |
2023-08-30 | 4.77 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -11 | -11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.2 | 20.15 | 20.2 | 19.65 |
2023-08-29 | 4.76 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -16 | -5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 19.85 | 20.35 | 20.35 | 19.5 |
2023-08-28 | 4.76 (-0.06) | 0.01 (0.0) | 0.71 (0.0) | -78 | -30.0 | 0 | 0.0 | 0 | 0.0 | 260 | 20.15 | 20.4 | 20.45 | 19.95 |
2023-08-25 | 4.82 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -50 | -24.39 | 0 | 0.0 | 0 | 0.0 | 205 | 20.2 | 20.75 | 20.75 | 20.15 |
2023-08-24 | 4.86 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -10 | -4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 20.7 | 21.0 | 21.0 | 20.3 |
2023-08-23 | 4.87 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -14 | -9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 20.9 | 20.55 | 21.05 | 20.2 |
2023-08-22 | 4.86 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -73 | -41.71 | 0 | 0.0 | 0 | 0.0 | 175 | 20.7 | 21.0 | 21.0 | 20.55 |
2023-08-21 | 4.9 (+0.15) | 0.01 (0.0) | 0.71 (0.0) | -24 | -41.38 | 0 | 0.0 | 0 | 0.0 | 58 | 20.65 | 21.0 | 21.0 | 20.55 |
2023-08-18 | 4.75 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -20 | -34.48 | 0 | 0.0 | 0 | 0.0 | 58 | 21.0 | 20.85 | 21.5 | 20.85 |
2023-08-17 | 4.76 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | 1 | 1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 21.5 | 20.9 | 21.5 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 4.75 (+0.05) | 0.01 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.9 | 20.8 | 20.9 | 20.5 |
2023-08-15 | 4.7 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 21.0 | 20.8 | 21.25 | 20.65 |
2023-08-14 | 4.72 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -55 | -25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 20.8 | 21.75 | 21.75 | 20.65 |
2023-08-11 | 4.74 (-0.05) | 0.01 (0.0) | 0.71 (0.0) | -70 | -42.68 | 0 | 0.0 | 0 | 0.0 | 164 | 21.75 | 22.3 | 22.3 | 21.7 |
2023-08-10 | 4.79 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -38 | -25.0 | 0 | 0.0 | 0 | 0.0 | 152 | 22.1 | 22.6 | 22.6 | 22.0 |
2023-08-09 | 4.82 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.6 | 22.65 | 22.85 | 22.55 |
2023-08-08 | 4.83 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 22.75 | 22.75 | 23.0 | 22.65 |
2023-08-07 | 4.83 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 22.8 | 23.0 | 23.0 | 22.75 |
2023-08-04 | 4.84 (+0.08) | 0.01 (0.0) | 0.71 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 23.0 | 23.25 | 23.4 | 22.95 |
2023-08-02 | 4.76 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -10 | -4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 23.25 | 24.1 | 24.1 | 22.8 |
2023-08-01 | 4.77 (-0.11) | 0.01 (0.0) | 0.71 (0.0) | -20 | -15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 23.8 | 24.2 | 24.2 | 23.5 |
2023-07-31 | 4.88 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -18 | -19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 24.5 | 24.35 | 24.5 | 24.3 |
2023-07-28 | 4.89 (-0.03) | 0.01 (0.0) | 0.71 (0.0) | -38 | -29.92 | 0 | 0.0 | 0 | 0.0 | 127 | 24.35 | 25.0 | 25.0 | 24.3 |
2023-07-27 | 4.92 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -20 | -19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 24.5 | 24.6 | 24.85 | 24.45 |
2023-07-26 | 4.93 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -16 | -20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.5 | 25.0 | 25.0 | 24.5 |
2023-07-25 | 4.94 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -31 | -30.39 | 0 | 0.0 | 0 | 0.0 | 102 | 24.5 | 25.0 | 25.0 | 24.5 |
2023-07-24 | 4.95 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -32 | -56.14 | 0 | 0.0 | 0 | 0.0 | 57 | 24.6 | 24.8 | 24.8 | 24.6 |
2023-07-21 | 4.97 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.8 | 24.8 | 25.0 | 24.8 |
2023-07-20 | 4.98 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.9 | 25.35 | 25.35 | 24.85 |
2023-07-19 | 4.98 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -15 | -18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 25.0 | 25.0 | 25.0 | 24.75 |
2023-07-18 | 4.99 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 26.0 | 26.2 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 5.0 (+0.03) | 0.01 (0.0) | 0.71 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.0 | 25.3 | 25.3 | 25.0 |
2023-07-14 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -15 | -23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 25.0 | 25.1 | 25.4 | 24.7 |
2023-07-13 | 4.97 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 25.05 | 25.3 | 25.3 | 24.85 |
2023-07-12 | 4.96 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 25.05 | 25.1 | 25.2 | 25.0 |
2023-07-11 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -11 | -27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.15 | 25.55 | 25.55 | 25.15 |
2023-07-10 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 25.2 | 25.6 | 25.6 | 25.1 |
2023-07-07 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -11 | -21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 25.2 | 25.9 | 25.9 | 25.1 |
2023-07-06 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 25.5 | 26.0 | 26.0 | 25.45 |
2023-07-05 | 4.97 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -37 | -43.53 | 0 | 0.0 | 0 | 0.0 | 85 | 25.6 | 25.8 | 26.0 | 25.6 |
2023-07-04 | 4.98 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -21 | -40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 25.7 | 26.05 | 26.45 | 25.7 |
2023-07-03 | 5.0 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.1 | 26.05 | 26.5 | 26.05 |
2023-06-30 | 5.01 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 26.05 | 25.95 | 26.05 | 25.85 |
2023-06-29 | 5.01 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -33 | -35.87 | 0 | 0.0 | 0 | 0.0 | 92 | 25.95 | 26.0 | 26.2 | 25.6 |
2023-06-28 | 5.03 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -23 | -41.07 | 0 | 0.0 | 0 | 0.0 | 56 | 25.85 | 26.25 | 26.25 | 25.85 |
2023-06-27 | 5.05 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -18 | -43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 26.05 | 26.05 | 26.3 | 25.9 |
2023-06-26 | 5.06 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.05 | 26.0 | 26.2 | 25.9 |
2023-06-21 | 5.05 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -17 | -36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 26.45 | 26.1 | 26.55 | 26.0 |
2023-06-20 | 5.06 (-0.01) | 0.01 (0.0) | 0.71 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 26.35 | 26.15 | 26.6 | 26.0 |
2023-06-19 | 5.07 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 26.15 | 25.55 | 26.15 | 25.55 |
2023-06-16 | 5.07 (0.0) | 0.01 (0.0) | 0.71 (-0.03) | -9 | -5.14 | 0 | 0.0 | -37 | -21.14 | 175 | 25.4 | 25.8 | 25.8 | 25.35 |
2023-06-15 | 5.07 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 25.5 | 25.45 | 25.5 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 5.07 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 25.1 | 25.15 | 25.2 | 25.1 |
2023-06-13 | 5.07 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 25.15 | 25.1 | 25.4 | 25.05 |
2023-06-12 | 5.07 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 25.1 | 25.7 | 25.7 | 25.1 |
2023-06-09 | 5.07 (-0.16) | 0.01 (0.0) | 0.74 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 25.45 | 25.4 | 25.55 | 25.15 |
2023-06-08 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 25.55 | 25.6 | 25.75 | 25.5 |
2023-06-07 | 5.24 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | -12 | -19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 25.6 | 26.2 | 26.2 | 25.55 |
2023-06-06 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 25.7 | 25.8 | 26.0 | 25.7 |
2023-06-05 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.85 | 26.35 | 26.35 | 25.8 |
2023-06-02 | 5.22 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 25.85 | 26.05 | 26.25 | 25.8 |
2023-06-01 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 25.9 | 26.1 | 26.1 | 25.8 |
2023-05-31 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.1 | 26.35 | 26.35 | 25.95 |
2023-05-30 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 26.05 | 26.55 | 26.55 | 26.0 |
2023-05-29 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -7 | -7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 26.25 | 26.3 | 26.75 | 26.1 |
2023-05-26 | 5.24 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 26.2 | 26.85 | 26.85 | 25.85 |
2023-05-25 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 26.65 | 26.8 | 26.95 | 26.6 |
2023-05-24 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 27.0 | 27.0 | 26.75 |
2023-05-23 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 27.0 | 27.0 | 27.35 | 26.95 |
2023-05-22 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.0 | 27.8 | 27.85 | 27.0 |
2023-05-19 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.0 | 27.8 | 27.8 | 26.85 |
2023-05-18 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.1 | 27.05 | 27.2 | 27.0 |
2023-05-17 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 26.95 | 27.0 | 26.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 5.23 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 27.75 | 27.75 | 26.8 |
2023-05-15 | 5.22 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 27.0 | 27.3 | 27.3 | 27.0 |
2023-05-12 | 5.21 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 27.15 | 27.2 | 27.2 | 26.55 |
2023-05-11 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 27.15 | 27.35 | 27.7 | 27.0 |
2023-05-10 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.4 | 27.55 | 27.55 | 27.2 |
2023-05-09 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 27.75 | 28.35 | 29.0 | 27.75 |
2023-05-08 | 5.22 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 28.15 | 28.25 | 28.35 | 28.1 |
2023-05-05 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 28.05 | 28.2 | 28.2 | 27.8 |
2023-05-04 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 28.1 | 28.1 | 28.2 | 28.0 |
2023-05-03 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -8 | -27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 28.0 | 27.8 | 28.2 | 27.8 |
2023-05-02 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.8 | 28.45 | 28.45 | 27.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.9 (+0.23) | 0.0 (0.0) | 0.73 (+0.01) | 278 | 9.87 | 0 | 0.0 | 8 | 0.28 | 2817 | 26.75 | 24.15 | 27.5 | 24.15 |
2024-04-19 | 2.67 (+0.09) | 0.0 (0.0) | 0.72 (+0.01) | 140 | 7.47 | 0 | 0.0 | 10 | 0.53 | 1873 | 23.95 | 25.5 | 25.9 | 23.6 |
2024-04-12 | 2.58 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 16 | 0.43 | 0 | 0.0 | 3 | 0.08 | 3741 | 25.65 | 26.75 | 28.25 | 25.65 |
2024-04-03 | 2.56 (0.0) | 0.0 (0.0) | 0.71 (0.0) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 923 | 26.75 | 25.7 | 26.95 | 25.7 |
2024-03-29 | 2.56 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 99 | 1.89 | 0 | 0.0 | 0 | 0.0 | 5239 | 25.7 | 23.75 | 26.6 | 23.75 |
2024-03-22 | 2.54 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 60 | 8.45 | 0 | 0.0 | 0 | 0.0 | 710 | 23.7 | 24.5 | 24.5 | 23.3 |
2024-03-15 | 2.49 (-0.07) | 0.0 (0.0) | 0.71 (0.0) | -78 | -6.31 | 0 | 0.0 | 0 | 0.0 | 1236 | 23.9 | 23.75 | 25.25 | 23.2 |
2024-03-08 | 2.56 (-0.14) | 0.0 (0.0) | 0.71 (0.0) | -109 | -13.85 | 0 | 0.0 | 0 | 0.0 | 787 | 23.2 | 23.5 | 23.8 | 23.0 |
2024-03-01 | 2.7 (-0.23) | 0.0 (0.0) | 0.71 (0.0) | -284 | -9.87 | 0 | 0.0 | 0 | 0.0 | 2878 | 23.5 | 23.6 | 25.45 | 22.8 |
2024-02-23 | 2.93 (-0.21) | 0.0 (0.0) | 0.71 (0.0) | -188 | -15.8 | 0 | 0.0 | 0 | 0.0 | 1190 | 22.95 | 23.1 | 23.6 | 22.65 |
2024-02-16 | 3.14 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 8 | 1.24 | 0 | 0.0 | -2 | -0.31 | 645 | 23.0 | 22.1 | 23.4 | 21.6 |
2024-02-05 | 3.13 (-0.14) | 0.0 (0.0) | 0.71 (0.0) | -21 | -16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 21.6 | 22.0 | 22.0 | 21.5 |
2024-02-02 | 3.27 (-0.27) | 0.0 (0.0) | 0.71 (0.0) | 45 | 6.53 | -20 | -2.9 | -2 | -0.29 | 689 | 21.9 | 23.0 | 23.0 | 21.85 |
2024-01-26 | 3.54 (+0.13) | 0.0 (-0.01) | 0.71 (-0.01) | 101 | 13.2 | -138 | -18.04 | -9 | -1.18 | 765 | 22.2 | 21.5 | 22.4 | 21.4 |
2024-01-19 | 3.41 (-0.21) | 0.01 (-0.09) | 0.72 (0.0) | -46 | -6.72 | -108 | -15.77 | 0 | 0.0 | 685 | 21.45 | 22.2 | 22.7 | 21.3 |
2024-01-12 | 3.62 (+0.26) | 0.1 (-0.13) | 0.72 (0.0) | -239 | -15.58 | -165 | -10.76 | 0 | 0.0 | 1534 | 22.0 | 23.45 | 24.35 | 21.35 |
2024-01-05 | 3.36 (+0.14) | 0.23 (-0.02) | 0.72 (-0.08) | 173 | 5.48 | -27 | -0.86 | -100 | -3.17 | 3155 | 23.35 | 24.6 | 24.6 | 21.9 |
2023-12-29 | 3.22 (-0.23) | 0.25 (0.0) | 0.8 (+0.02) | -116 | -12.68 | 0 | 0.0 | 26 | 2.84 | 915 | 24.6 | 24.3 | 25.45 | 24.3 |
2023-12-22 | 3.45 (+0.05) | 0.25 (0.0) | 0.78 (0.0) | -22 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1447 | 24.25 | 25.25 | 26.15 | 24.25 |
2023-12-15 | 3.4 (+0.13) | 0.25 (0.0) | 0.78 (-0.13) | 113 | 3.27 | 0 | 0.0 | -155 | -4.48 | 3459 | 25.25 | 27.0 | 27.35 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 3.27 (-0.19) | 0.25 (0.0) | 0.91 (+0.17) | -275 | -10.02 | 0 | 0.0 | 207 | 7.54 | 2744 | 27.0 | 27.5 | 28.35 | 27.0 |
2023-12-01 | 3.46 (-0.26) | 0.25 (0.0) | 0.74 (0.0) | -218 | -4.73 | 0 | 0.0 | -1 | -0.02 | 4606 | 27.25 | 27.15 | 29.15 | 26.35 |
2023-11-24 | 3.72 (+0.05) | 0.25 (0.0) | 0.74 (0.0) | -84 | -1.74 | 0 | 0.0 | 0 | 0.0 | 4831 | 26.9 | 28.4 | 29.0 | 26.1 |
2023-11-17 | 3.67 (+0.91) | 0.25 (0.0) | 0.74 (+0.03) | 968 | 5.25 | 0 | 0.0 | 36 | 0.2 | 18447 | 28.65 | 25.0 | 29.9 | 24.35 |
2023-11-10 | 2.76 (-0.09) | 0.25 (0.0) | 0.71 (0.0) | -182 | -3.76 | 0 | 0.0 | 0 | 0.0 | 4835 | 24.25 | 24.55 | 26.6 | 23.9 |
2023-11-03 | 2.85 (+0.08) | 0.25 (0.0) | 0.71 (0.0) | 96 | 4.75 | 0 | 0.0 | 0 | 0.0 | 2020 | 24.5 | 22.4 | 24.5 | 21.65 |
2023-10-27 | 2.77 (-0.07) | 0.25 (+0.15) | 0.71 (0.0) | 39 | 0.72 | 190 | 3.49 | 0 | 0.0 | 5438 | 22.4 | 24.95 | 26.2 | 22.1 |
2023-10-20 | 2.84 (-0.28) | 0.1 (+0.09) | 0.71 (0.0) | -373 | -4.53 | 105 | 1.28 | 0 | 0.0 | 8230 | 24.5 | 19.05 | 25.3 | 19.05 |
2023-10-13 | 3.12 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -51 | -18.02 | 0 | 0.0 | -5 | -1.77 | 283 | 19.1 | 19.3 | 19.4 | 19.0 |
2023-10-06 | 3.16 (-0.12) | 0.01 (0.0) | 0.71 (0.0) | -147 | -42.36 | 0 | 0.0 | 0 | 0.0 | 347 | 19.0 | 19.0 | 19.2 | 18.7 |
2023-09-28 | 3.28 (-0.03) | 0.01 (0.0) | 0.71 (-0.01) | -33 | -14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 18.95 | 19.15 | 19.25 | 18.9 |
2023-09-22 | 3.31 (-0.7) | 0.01 (0.0) | 0.72 (+0.01) | -278 | -19.56 | 0 | 0.0 | 0 | 0.0 | 1421 | 19.0 | 19.15 | 19.35 | 18.55 |
2023-09-15 | 4.01 (-0.69) | 0.01 (0.0) | 0.71 (0.0) | -1211 | -29.2 | 0 | 0.0 | 5 | 0.12 | 4147 | 19.15 | 20.45 | 20.45 | 19.15 |
2023-09-08 | 4.7 (-0.05) | 0.01 (0.0) | 0.71 (0.0) | -130 | -20.03 | 0 | 0.0 | 0 | 0.0 | 649 | 20.25 | 20.5 | 20.5 | 20.0 |
2023-09-01 | 4.75 (-0.07) | 0.01 (0.0) | 0.71 (0.0) | -161 | -19.83 | 0 | 0.0 | 0 | 0.0 | 812 | 20.25 | 20.4 | 20.45 | 19.5 |
2023-08-25 | 4.82 (+0.07) | 0.01 (0.0) | 0.71 (0.0) | -171 | -21.27 | 0 | 0.0 | 0 | 0.0 | 804 | 20.2 | 21.0 | 21.05 | 20.15 |
2023-08-18 | 4.75 (+0.01) | 0.01 (0.0) | 0.71 (0.0) | -98 | -19.72 | 0 | 0.0 | -1 | -0.2 | 497 | 21.0 | 21.75 | 21.75 | 20.5 |
2023-08-11 | 4.74 (-0.1) | 0.01 (0.0) | 0.71 (0.0) | -141 | -26.31 | 0 | 0.0 | 0 | 0.0 | 536 | 21.75 | 23.0 | 23.0 | 21.7 |
2023-08-04 | 4.84 (-0.05) | 0.01 (0.0) | 0.71 (0.0) | -61 | -11.28 | 0 | 0.0 | 0 | 0.0 | 541 | 23.0 | 24.35 | 24.5 | 22.8 |
2023-07-28 | 4.89 (-0.08) | 0.01 (0.0) | 0.71 (0.0) | -137 | -29.09 | 0 | 0.0 | 0 | 0.0 | 471 | 24.35 | 24.8 | 25.0 | 24.3 |
2023-07-21 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -47 | -20.89 | 0 | 0.0 | 0 | 0.0 | 225 | 24.8 | 25.3 | 26.2 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 4.97 (0.0) | 0.01 (0.0) | 0.71 (0.0) | -47 | -17.8 | 0 | 0.0 | 0 | 0.0 | 264 | 25.0 | 25.6 | 25.6 | 24.7 |
2023-07-07 | 4.97 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -87 | -33.08 | 0 | 0.0 | 0 | 0.0 | 263 | 25.2 | 26.05 | 26.5 | 25.1 |
2023-06-30 | 5.01 (-0.04) | 0.01 (0.0) | 0.71 (0.0) | -89 | -35.04 | 0 | 0.0 | 0 | 0.0 | 254 | 26.05 | 26.0 | 26.3 | 25.6 |
2023-06-21 | 5.05 (-0.02) | 0.01 (0.0) | 0.71 (0.0) | -22 | -9.87 | 0 | 0.0 | 0 | 0.0 | 223 | 26.45 | 25.55 | 26.6 | 25.55 |
2023-06-16 | 5.07 (0.0) | 0.01 (0.0) | 0.71 (-0.03) | -11 | -2.2 | 0 | 0.0 | -37 | -7.4 | 500 | 25.4 | 25.7 | 25.8 | 25.05 |
2023-06-09 | 5.07 (-0.15) | 0.01 (0.0) | 0.74 (0.0) | -11 | -2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 25.45 | 26.35 | 26.35 | 25.15 |
2023-06-02 | 5.22 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | -17 | -5.23 | 0 | 0.0 | 0 | 0.0 | 325 | 25.85 | 26.3 | 26.75 | 25.8 |
2023-05-26 | 5.24 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 26.2 | 27.8 | 27.85 | 25.85 |
2023-05-19 | 5.23 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 27.0 | 27.3 | 27.8 | 26.8 |
2023-05-12 | 5.21 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | -17 | -9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 27.15 | 28.25 | 29.0 | 26.55 |
2023-05-05 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -20 | -15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 28.05 | 28.45 | 28.45 | 27.75 |
2023-04-28 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 28.1 | 26.7 | 28.5 | 26.6 |
2023-04-21 | 5.24 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 14 | 5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 26.25 | 26.75 | 26.8 | 26.1 |
2023-04-14 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 26.55 | 26.8 | 26.9 | 26.5 |
2023-04-07 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.7 | 26.6 | 26.75 | 26.4 |
2023-03-31 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 26.65 | 26.85 | 27.0 | 26.5 |
2023-03-24 | 5.24 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 26.8 | 26.6 | 27.3 | 26.3 |
2023-03-17 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 26.55 | 27.0 | 27.0 | 26.4 |
2023-03-10 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 26.85 | 27.25 | 27.5 | 26.85 |
2023-03-03 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 26.8 | 27.35 | 27.35 | 26.8 |
2023-02-24 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 27.35 | 26.9 | 27.55 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 5.24 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 26.7 | 26.7 | 26.9 | 26.5 |
2023-02-10 | 5.25 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 14 | 5.15 | 0 | 0.0 | 0 | 0.0 | 272 | 26.9 | 26.6 | 27.6 | 26.6 |
2023-02-03 | 5.25 (+0.05) | 0.01 (0.0) | 0.74 (0.0) | 12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 26.7 | 26.5 | 26.85 | 26.2 |
2023-01-17 | 5.2 (-0.03) | 0.01 (0.0) | 0.74 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 26.35 | 26.4 | 26.5 | 26.2 |
2023-01-13 | 5.23 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 26.4 | 26.7 | 26.75 | 26.25 |
2023-01-06 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 26.4 | 26.65 | 26.65 | 26.15 |
2022-12-30 | 5.24 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 26.2 | 26.85 | 27.05 | 26.2 |
2022-12-23 | 5.25 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 26.55 | 26.7 | 27.0 | 26.25 |
2022-12-16 | 5.24 (-0.1) | 0.01 (0.0) | 0.74 (0.0) | -4 | -2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 26.9 | 26.5 | 26.95 | 26.45 |
2022-12-09 | 5.34 (+0.09) | 0.01 (0.0) | 0.74 (0.0) | 8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 26.55 | 26.6 | 26.9 | 26.25 |
2022-12-02 | 5.25 (+0.05) | 0.01 (0.0) | 0.74 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 26.5 | 26.2 | 26.7 | 26.1 |
2022-11-25 | 5.2 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 26.25 | 26.3 | 26.7 | 26.2 |
2022-11-18 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.3 | 26.65 | 26.65 | 26.2 |
2022-11-11 | 5.22 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 26.35 | 26.7 | 26.95 | 26.2 |
2022-11-04 | 5.21 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 26.65 | 26.45 | 26.9 | 26.25 |
2022-10-28 | 5.22 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 26.45 | 27.7 | 27.7 | 26.45 |
2022-10-21 | 5.22 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | -11 | -7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 27.95 | 27.6 | 27.95 | 26.6 |
2022-10-14 | 5.2 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | -23 | -12.3 | 0 | 0.0 | 0 | 0.0 | 187 | 27.75 | 27.0 | 27.9 | 26.4 |
2022-10-07 | 5.22 (+0.02) | 0.01 (0.0) | 0.74 (0.0) | 16 | 5.67 | 0 | 0.0 | 0 | 0.0 | 282 | 28.0 | 26.5 | 28.2 | 26.05 |
2022-09-30 | 5.2 (-0.03) | 0.01 (0.0) | 0.74 (-0.02) | -18 | -11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 26.75 | 27.5 | 27.5 | 26.4 |
2022-09-23 | 5.23 (-0.01) | 0.01 (0.0) | 0.76 (0.0) | -10 | -8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 27.7 | 28.2 | 28.85 | 27.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 5.24 (+0.17) | 0.01 (0.0) | 0.76 (0.0) | 7 | 4.14 | 0 | 0.0 | -1 | -0.59 | 169 | 28.5 | 28.15 | 28.5 | 27.55 |
2022-09-08 | 5.07 (0.0) | 0.01 (0.0) | 0.76 (0.0) | -6 | -6.0 | 0 | 0.0 | -1 | -1.0 | 100 | 28.0 | 28.0 | 28.1 | 27.5 |
2022-09-02 | 5.07 (+0.05) | 0.01 (0.0) | 0.76 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 27.85 | 27.4 | 28.15 | 27.2 |
2022-08-26 | 5.02 (0.0) | 0.01 (0.0) | 0.76 (0.0) | 19 | 4.37 | 0 | 0.0 | 0 | 0.0 | 435 | 27.65 | 28.8 | 29.3 | 27.6 |
2022-08-19 | 5.02 (+0.01) | 0.01 (0.0) | 0.76 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 28.85 | 28.5 | 28.95 | 28.5 |
2022-08-12 | 5.01 (0.0) | 0.01 (0.0) | 0.76 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 28.4 | 28.05 | 29.0 | 27.85 |
2022-08-05 | 5.01 (0.0) | 0.01 (0.0) | 0.76 (0.0) | -5 | -3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 28.2 | 28.9 | 29.1 | 27.7 |
2022-07-29 | 5.01 (0.0) | 0.01 (0.0) | 0.76 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 28.4 | 27.55 | 28.5 | 27.5 |
2022-07-22 | 5.01 (0.0) | 0.01 (0.0) | 0.76 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 258 | 27.55 | 27.5 | 28.1 | 26.8 |
2022-07-15 | 5.01 (-0.01) | 0.01 (0.0) | 0.76 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 3.93 | 305 | 27.25 | 28.0 | 28.0 | 26.4 |
2022-07-08 | 5.02 (+0.01) | 0.01 (0.0) | 0.75 (0.0) | 11 | 2.69 | 0 | 0.0 | 0 | 0.0 | 409 | 28.0 | 27.6 | 28.3 | 26.3 |
2022-07-01 | 5.01 (-0.01) | 0.01 (0.0) | 0.75 (0.0) | -19 | -6.15 | 0 | 0.0 | 0 | 0.0 | 309 | 27.4 | 29.55 | 29.6 | 27.2 |
2022-06-24 | 5.02 (-0.01) | 0.01 (0.0) | 0.75 (0.0) | -11 | -4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 29.4 | 30.75 | 30.85 | 29.0 |
2022-06-17 | 5.03 (-0.01) | 0.01 (0.0) | 0.75 (+0.02) | -13 | -6.63 | 0 | 0.0 | 25 | 12.76 | 196 | 30.8 | 31.1 | 31.5 | 30.45 |
2022-06-10 | 5.04 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 31.1 | 31.0 | 32.15 | 30.85 |
2022-06-02 | 5.04 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 31.0 | 31.0 | 31.45 | 30.8 |
2022-05-27 | 5.03 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 30.6 | 31.0 | 31.1 | 30.45 |
2022-05-20 | 5.02 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 30.65 | 31.5 | 31.5 | 30.65 |
2022-05-13 | 5.02 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -16 | -7.02 | 0 | 0.0 | 1 | 0.44 | 228 | 30.95 | 31.85 | 32.2 | 30.9 |
2022-05-06 | 5.04 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 32.1 | 32.3 | 32.6 | 31.15 |
2022-04-29 | 5.03 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -20 | -7.58 | 0 | 0.0 | 0 | 0.0 | 264 | 32.45 | 33.15 | 33.5 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 5.05 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -8 | -2.7 | 0 | 0.0 | 0 | 0.0 | 296 | 33.15 | 33.5 | 33.5 | 32.95 |
2022-04-15 | 5.05 (-0.03) | 0.01 (0.0) | 0.73 (0.0) | -20 | -9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 33.2 | 33.8 | 33.8 | 33.1 |
2022-04-08 | 5.08 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -18 | -18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 33.35 | 33.95 | 33.95 | 33.15 |
2022-04-01 | 5.09 (+0.1) | 0.01 (0.0) | 0.73 (0.0) | 108 | 30.95 | 0 | 0.0 | 0 | 0.0 | 349 | 33.6 | 33.85 | 34.3 | 33.45 |
2022-03-25 | 4.99 (+0.03) | 0.01 (0.0) | 0.73 (0.0) | 39 | 16.12 | 0 | 0.0 | -1 | -0.41 | 242 | 33.25 | 33.95 | 34.0 | 32.5 |
2022-03-18 | 4.96 (+0.04) | 0.01 (0.0) | 0.73 (0.0) | 47 | 12.7 | 0 | 0.0 | 1 | 0.27 | 370 | 34.0 | 33.8 | 34.0 | 31.9 |
2022-03-11 | 4.92 (+0.04) | 0.01 (0.0) | 0.73 (0.0) | 43 | 11.17 | 0 | 0.0 | -2 | -0.52 | 385 | 33.1 | 33.7 | 33.9 | 32.5 |
2022-03-04 | 4.88 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -6 | -3.64 | 0 | 0.0 | 2 | 1.21 | 165 | 33.7 | 33.7 | 34.3 | 33.65 |
2022-02-25 | 4.89 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -19 | -5.78 | 0 | 0.0 | 0 | 0.0 | 329 | 33.7 | 34.4 | 34.45 | 33.5 |
2022-02-18 | 4.91 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 8 | 2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 34.4 | 34.8 | 34.8 | 33.85 |
2022-02-11 | 4.9 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 34.9 | 34.6 | 35.45 | 33.85 |
2022-01-26 | 4.9 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -7 | -3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 33.75 | 34.5 | 34.6 | 33.55 |
2022-01-21 | 4.9 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 34.5 | 34.65 | 35.25 | 34.2 |
2022-01-14 | 4.91 (-0.03) | 0.01 (0.0) | 0.73 (0.0) | -29 | -5.93 | 0 | 0.0 | 0 | 0.0 | 489 | 34.65 | 35.1 | 35.65 | 34.3 |
2022-01-07 | 4.94 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -10 | -3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 35.05 | 35.85 | 36.0 | 34.8 |
2021-12-30 | 4.95 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -13 | -5.31 | 0 | 0.0 | -3 | -1.22 | 245 | 35.8 | 35.6 | 36.0 | 35.15 |
2021-12-24 | 4.96 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 13 | 4.32 | 0 | 0.0 | 0 | 0.0 | 301 | 35.6 | 34.75 | 36.0 | 34.3 |
2021-12-17 | 4.95 (-0.04) | 0.01 (0.0) | 0.73 (0.0) | -55 | -14.07 | 0 | 0.0 | 3 | 0.77 | 391 | 34.5 | 35.0 | 35.65 | 34.5 |
2021-12-10 | 4.99 (+0.03) | 0.01 (0.0) | 0.73 (0.0) | 48 | 17.02 | 0 | 0.0 | -1 | -0.35 | 282 | 34.6 | 34.2 | 34.95 | 34.0 |
2021-12-03 | 4.96 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -9 | -3.32 | 0 | 0.0 | -1 | -0.37 | 271 | 34.05 | 33.4 | 34.45 | 32.85 |
2021-11-26 | 4.96 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -7 | -2.22 | 0 | 0.0 | -1 | -0.32 | 315 | 33.8 | 34.55 | 34.65 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 4.98 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -14 | -2.3 | 0 | 0.0 | 2 | 0.33 | 609 | 34.55 | 35.5 | 35.85 | 34.35 |
2021-11-12 | 5.0 (+0.02) | 0.01 (0.0) | 0.73 (0.0) | 23 | 4.34 | 0 | 0.0 | -2 | -0.38 | 530 | 35.5 | 34.8 | 36.0 | 34.8 |
2021-11-05 | 4.98 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -20 | -5.32 | 0 | 0.0 | 1 | 0.27 | 376 | 35.05 | 35.5 | 35.6 | 34.55 |
2021-10-29 | 4.99 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -13 | -4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 35.4 | 35.7 | 35.95 | 34.75 |
2021-10-22 | 5.0 (+0.08) | 0.01 (0.0) | 0.73 (0.0) | 88 | 22.86 | 0 | 0.0 | -1 | -0.26 | 385 | 34.85 | 34.0 | 35.25 | 33.55 |
2021-10-15 | 4.92 (-0.07) | 0.01 (0.0) | 0.73 (0.0) | -71 | -20.64 | 0 | 0.0 | 1 | 0.29 | 344 | 33.2 | 34.5 | 34.6 | 32.65 |
2021-10-08 | 4.99 (+0.12) | 0.01 (0.0) | 0.73 (-0.01) | 134 | 14.71 | 0 | 0.0 | -11 | -1.21 | 911 | 34.5 | 34.85 | 35.15 | 32.0 |
2021-10-01 | 4.87 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 1 | 0.11 | 0 | 0.0 | -1 | -0.11 | 878 | 34.65 | 35.5 | 37.5 | 34.6 |
2021-09-24 | 4.87 (-0.02) | 0.01 (0.0) | 0.74 (0.0) | -31 | -6.95 | 0 | 0.0 | -1 | -0.22 | 446 | 35.2 | 36.6 | 36.6 | 35.05 |
2021-09-17 | 4.89 (+0.08) | 0.01 (0.0) | 0.74 (0.0) | 104 | 26.67 | 0 | 0.0 | -3 | -0.77 | 390 | 36.75 | 37.1 | 38.3 | 36.1 |
2021-09-10 | 4.81 (-0.03) | 0.01 (0.0) | 0.74 (0.0) | -51 | -4.96 | 0 | 0.0 | -5 | -0.49 | 1028 | 37.2 | 37.65 | 37.7 | 35.2 |
2021-09-03 | 4.84 (-0.08) | 0.01 (0.0) | 0.74 (0.0) | -46 | -8.03 | 0 | 0.0 | 13 | 2.27 | 573 | 37.65 | 38.35 | 38.6 | 37.55 |
2021-08-27 | 4.92 (+0.13) | 0.01 (0.0) | 0.74 (0.0) | 235 | 23.13 | 0 | 0.0 | -9 | -0.89 | 1016 | 38.65 | 37.75 | 38.95 | 37.4 |
2021-08-20 | 4.79 (+0.13) | 0.01 (0.0) | 0.74 (0.0) | 236 | 14.69 | 0 | 0.0 | -1 | -0.06 | 1607 | 37.75 | 41.75 | 41.75 | 37.7 |
2021-08-13 | 4.66 (+0.52) | 0.01 (0.0) | 0.74 (-0.02) | 653 | 45.22 | 0 | 0.0 | -22 | -1.52 | 1444 | 41.75 | 42.2 | 42.7 | 41.0 |
2021-08-06 | 4.14 (+0.08) | 0.01 (0.0) | 0.76 (0.0) | 194 | 17.51 | 0 | 0.0 | 7 | 0.63 | 1108 | 42.25 | 41.5 | 42.8 | 41.5 |
2021-07-30 | 4.06 (-0.1) | 0.01 (0.0) | 0.76 (+0.01) | -133 | -6.51 | 0 | 0.0 | 2 | 0.1 | 2044 | 41.5 | 41.0 | 42.75 | 39.45 |
2021-07-23 | 4.16 (-0.06) | 0.01 (0.0) | 0.75 (-0.02) | -85 | -2.6 | 0 | 0.0 | -13 | -0.4 | 3267 | 40.95 | 41.5 | 41.95 | 38.4 |
2021-07-16 | 4.22 (-0.29) | 0.01 (-0.31) | 0.77 (-0.03) | -396 | -11.3 | -367 | -10.48 | -38 | -1.08 | 3503 | 41.5 | 45.8 | 46.3 | 41.35 |
2021-07-09 | 4.51 (+0.1) | 0.32 (0.0) | 0.8 (+0.02) | 147 | 1.89 | 0 | 0.0 | 21 | 0.27 | 7783 | 45.5 | 41.8 | 47.8 | 41.6 |
2021-07-02 | 4.41 (0.0) | 0.32 (0.0) | 0.78 (0.0) | -13 | -0.49 | 0 | 0.0 | 1 | 0.04 | 2633 | 41.75 | 42.0 | 43.2 | 40.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 4.41 (0.0) | 0.32 (0.0) | 0.78 (-0.01) | 18 | 0.77 | 0 | 0.0 | -7 | -0.3 | 2333 | 41.3 | 40.95 | 42.95 | 40.1 |
2021-06-18 | 4.41 (-0.13) | 0.32 (+0.16) | 0.79 (0.0) | -256 | -16.2 | 192 | 12.15 | 0 | 0.0 | 1580 | 41.95 | 41.25 | 42.05 | 40.9 |
2021-06-11 | 4.54 (-0.71) | 0.16 (+0.15) | 0.79 (+0.03) | -920 | -7.89 | 175 | 1.5 | 34 | 0.29 | 11658 | 40.95 | 42.35 | 47.5 | 40.3 |
2021-06-04 | 5.25 (+0.08) | 0.01 (0.0) | 0.76 (0.0) | 98 | 2.94 | 0 | 0.0 | 0 | 0.0 | 3333 | 42.0 | 40.0 | 43.5 | 38.3 |
2021-05-28 | 5.17 (-0.32) | 0.01 (0.0) | 0.76 (+0.01) | -384 | -9.62 | 0 | 0.0 | 4 | 0.1 | 3992 | 39.65 | 38.75 | 42.0 | 38.0 |
2021-05-21 | 5.49 (0.0) | 0.01 (0.0) | 0.75 (-0.01) | -36 | -1.0 | 0 | 0.0 | -12 | -0.33 | 3611 | 38.85 | 31.0 | 39.0 | 30.45 |
2021-05-14 | 5.49 (-0.32) | 0.01 (0.0) | 0.76 (-0.02) | -399 | -3.93 | 0 | 0.0 | -19 | -0.19 | 10163 | 34.4 | 43.3 | 49.9 | 33.95 |
2021-05-07 | 5.81 (+0.29) | 0.01 (0.0) | 0.78 (+0.02) | 365 | 12.08 | 0 | 0.0 | 25 | 0.83 | 3022 | 42.2 | 43.55 | 45.5 | 39.35 |
2021-04-29 | 5.52 (+0.23) | 0.01 (0.0) | 0.76 (+0.01) | 287 | 14.09 | 0 | 0.0 | 5 | 0.25 | 2037 | 43.2 | 41.65 | 45.35 | 41.65 |
2021-04-23 | 5.29 (+0.21) | 0.01 (0.0) | 0.75 (0.0) | 242 | 6.12 | 0 | 0.0 | 10 | 0.25 | 3955 | 41.5 | 42.95 | 45.6 | 41.1 |
2021-04-16 | 5.08 (+0.7) | 0.01 (0.0) | 0.75 (0.0) | 840 | 17.83 | 0 | 0.0 | -3 | -0.06 | 4712 | 41.9 | 41.0 | 43.65 | 38.95 |
2021-04-09 | 4.38 (+0.17) | 0.01 (0.0) | 0.75 (-0.01) | 180 | 5.43 | 0 | 0.0 | -9 | -0.27 | 3315 | 40.1 | 38.8 | 41.95 | 38.35 |
2021-04-01 | 4.21 (-0.12) | 0.01 (0.0) | 0.76 (+0.01) | -170 | -3.5 | 0 | 0.0 | 12 | 0.25 | 4856 | 38.05 | 40.95 | 40.95 | 37.4 |
2021-03-26 | 4.33 (+0.21) | 0.01 (0.0) | 0.75 (+0.01) | 260 | 8.22 | 0 | 0.0 | 10 | 0.32 | 3164 | 37.25 | 35.25 | 37.25 | 33.6 |
2021-03-19 | 4.12 (+0.07) | 0.01 (0.0) | 0.74 (0.0) | 60 | 1.6 | 0 | 0.0 | -9 | -0.24 | 3745 | 34.6 | 35.0 | 36.3 | 34.1 |
2021-03-12 | 4.05 (+0.1) | 0.01 (0.0) | 0.74 (-0.02) | 123 | 1.65 | 0 | 0.0 | -17 | -0.23 | 7435 | 34.5 | 29.35 | 36.1 | 29.35 |
2021-03-05 | 3.95 (+0.02) | 0.01 (0.0) | 0.76 (0.0) | 19 | 1.54 | 0 | 0.0 | -2 | -0.16 | 1230 | 29.1 | 29.3 | 29.6 | 28.7 |
2021-02-26 | 3.93 (+0.04) | 0.01 (0.0) | 0.76 (-0.01) | 47 | 3.44 | 0 | 0.0 | -12 | -0.88 | 1366 | 29.0 | 28.7 | 29.25 | 28.05 |
2021-02-19 | 3.89 (+0.06) | 0.01 (0.0) | 0.77 (+0.03) | 63 | 6.26 | 0 | 0.0 | 33 | 3.28 | 1006 | 28.45 | 27.7 | 28.55 | 27.65 |
2021-02-05 | 3.83 (+0.01) | 0.01 (0.0) | 0.74 (+0.01) | 19 | 3.18 | 0 | 0.0 | 19 | 3.18 | 597 | 27.25 | 26.4 | 28.5 | 26.3 |
2021-01-29 | 3.82 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -7 | -1.97 | 0 | 0.0 | -3 | -0.85 | 355 | 26.4 | 26.6 | 26.95 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 3.83 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -1 | -0.12 | 0 | 0.0 | -6 | -0.71 | 843 | 26.4 | 26.95 | 27.4 | 26.0 |
2021-01-15 | 3.83 (-0.08) | 0.01 (0.0) | 0.73 (0.0) | -91 | -3.93 | 0 | 0.0 | 8 | 0.35 | 2314 | 27.0 | 28.15 | 30.0 | 26.8 |
2021-01-08 | 3.91 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -5 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1944 | 27.6 | 29.45 | 29.8 | 27.6 |
2020-12-31 | 3.92 (-0.07) | 0.01 (0.0) | 0.73 (0.0) | -91 | -1.61 | 0 | 0.0 | 2 | 0.04 | 5641 | 28.9 | 28.9 | 30.1 | 28.25 |
2020-12-25 | 3.99 (+0.02) | 0.01 (0.0) | 0.73 (0.0) | 23 | 1.04 | 0 | 0.0 | 1 | 0.05 | 2213 | 27.4 | 24.5 | 27.4 | 24.2 |
2020-12-18 | 3.97 (-0.05) | 0.01 (0.0) | 0.73 (0.0) | -57 | -16.72 | 0 | 0.0 | -1 | -0.29 | 341 | 24.5 | 24.85 | 25.0 | 24.4 |
2020-12-11 | 4.02 (-0.03) | 0.01 (0.0) | 0.73 (0.0) | -49 | -7.75 | 0 | 0.0 | -3 | -0.47 | 632 | 24.7 | 25.15 | 25.2 | 24.45 |
2020-12-04 | 4.05 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -4 | -0.41 | 0 | 0.0 | -7 | -0.72 | 970 | 25.1 | 25.35 | 25.9 | 24.9 |
2020-11-27 | 4.05 (+0.04) | 0.01 (0.0) | 0.73 (0.0) | 53 | 8.22 | 0 | 0.0 | 9 | 1.4 | 645 | 25.3 | 25.1 | 25.45 | 25.0 |
2020-11-20 | 4.01 (+0.03) | 0.01 (0.0) | 0.73 (0.0) | 41 | 8.25 | 0 | 0.0 | -1 | -0.2 | 497 | 25.1 | 24.95 | 25.2 | 24.85 |
2020-11-13 | 3.98 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | 14 | 2.56 | 0 | 0.0 | 0 | 0.0 | 547 | 25.1 | 24.9 | 25.8 | 24.75 |
2020-11-06 | 3.97 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 2 | 0.88 | 0 | 0.0 | -1 | -0.44 | 226 | 24.7 | 24.9 | 24.95 | 24.35 |
2020-10-30 | 3.97 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -11 | -2.26 | 0 | 0.0 | -1 | -0.21 | 487 | 24.45 | 25.0 | 25.1 | 24.4 |
2020-10-23 | 3.97 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -3 | -0.42 | 0 | 0.0 | 2 | 0.28 | 715 | 25.0 | 24.9 | 25.9 | 24.7 |
2020-10-16 | 3.98 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -6 | -1.05 | 0 | 0.0 | 0 | 0.0 | 571 | 24.9 | 25.2 | 25.55 | 24.7 |
2020-10-08 | 3.98 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 270 | 25.5 | 24.65 | 25.6 | 24.55 |
2020-09-30 | 3.98 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 24.15 | 23.75 | 24.5 | 23.75 |
2020-09-25 | 3.98 (-0.09) | 0.01 (0.0) | 0.73 (0.0) | -105 | -10.93 | 0 | 0.0 | 0 | 0.0 | 961 | 23.65 | 25.75 | 25.75 | 23.65 |
2020-09-18 | 4.07 (-0.06) | 0.01 (0.0) | 0.73 (0.0) | -70 | -7.38 | 0 | 0.0 | -1 | -0.11 | 949 | 25.75 | 26.65 | 26.65 | 25.75 |
2020-09-11 | 4.13 (-0.02) | 0.01 (0.0) | 0.73 (-0.01) | -26 | -2.22 | 0 | 0.0 | -12 | -1.03 | 1169 | 26.7 | 25.9 | 27.6 | 25.9 |
2020-09-04 | 4.15 (-0.04) | 0.01 (0.0) | 0.74 (+0.01) | 6 | 1.08 | 0 | 0.0 | 8 | 1.43 | 558 | 26.15 | 26.05 | 26.4 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 4.19 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 102 | 12.27 | 0 | 0.0 | 1 | 0.12 | 831 | 26.05 | 26.6 | 27.6 | 25.75 |
2020-08-21 | 4.19 (-0.26) | 0.01 (0.0) | 0.73 (0.0) | -31 | -2.99 | 0 | 0.0 | 1 | 0.1 | 1036 | 26.55 | 27.1 | 27.7 | 25.85 |
2020-08-14 | 4.45 (+0.04) | 0.01 (0.0) | 0.73 (-0.01) | 33 | 3.05 | 0 | 0.0 | -9 | -0.83 | 1083 | 27.1 | 26.9 | 28.0 | 26.6 |
2020-08-07 | 4.41 (+0.06) | 0.01 (0.0) | 0.74 (+0.01) | 74 | 8.84 | 0 | 0.0 | 15 | 1.79 | 837 | 26.95 | 26.75 | 27.35 | 26.55 |
2020-07-31 | 4.35 (+0.04) | 0.01 (0.0) | 0.73 (-0.04) | 35 | 4.39 | 0 | 0.0 | -53 | -6.65 | 797 | 27.1 | 26.5 | 27.1 | 25.5 |
2020-07-24 | 4.31 (-0.03) | 0.01 (0.0) | 0.77 (+0.04) | -39 | -5.73 | 0 | 0.0 | 48 | 7.05 | 681 | 26.8 | 27.05 | 27.6 | 26.8 |
2020-07-17 | 4.34 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | -3 | -0.24 | 0 | 0.0 | 5 | 0.41 | 1232 | 27.3 | 27.05 | 27.9 | 26.75 |
2020-07-10 | 4.33 (-0.19) | 0.01 (0.0) | 0.73 (0.0) | -121 | -5.23 | 0 | 0.0 | 0 | 0.0 | 2312 | 26.8 | 27.3 | 28.7 | 26.8 |
2020-07-03 | 4.52 (-0.09) | 0.01 (0.0) | 0.73 (0.0) | -143 | -9.02 | 0 | 0.0 | -1 | -0.06 | 1586 | 27.3 | 27.85 | 28.3 | 27.2 |
2020-06-24 | 4.61 (-0.19) | 0.01 (0.0) | 0.73 (0.0) | -126 | -12.43 | 0 | 0.0 | 0 | 0.0 | 1014 | 27.95 | 28.65 | 29.4 | 27.8 |
2020-06-19 | 4.8 (+0.13) | 0.01 (0.0) | 0.73 (0.0) | 153 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2143 | 28.65 | 26.85 | 28.8 | 26.3 |
2020-06-12 | 4.67 (-0.26) | 0.01 (0.0) | 0.73 (0.0) | -370 | -8.08 | 0 | 0.0 | -5 | -0.11 | 4579 | 26.65 | 30.25 | 30.95 | 25.4 |
2020-06-05 | 4.93 (+0.4) | 0.01 (0.0) | 0.73 (0.0) | 454 | 14.79 | 0 | 0.0 | 5 | 0.16 | 3070 | 28.4 | 26.6 | 29.3 | 26.6 |
2020-05-29 | 4.53 (0.0) | 0.01 (0.0) | 0.73 (0.0) | 14 | 0.42 | 0 | 0.0 | -8 | -0.24 | 3361 | 26.65 | 26.2 | 28.85 | 26.0 |
2020-05-22 | 4.53 (-0.1) | 0.01 (0.0) | 0.73 (0.0) | -186 | -5.99 | 0 | 0.0 | 3 | 0.1 | 3104 | 26.2 | 24.0 | 27.2 | 23.6 |
2020-05-15 | 4.63 (-0.1) | 0.01 (0.0) | 0.73 (0.0) | -219 | -10.05 | 0 | 0.0 | 0 | 0.0 | 2180 | 24.1 | 26.2 | 26.2 | 23.9 |
2020-05-08 | 4.73 (-0.18) | 0.01 (0.0) | 0.73 (0.0) | -241 | -4.55 | 0 | 0.0 | -2 | -0.04 | 5300 | 26.1 | 27.2 | 27.65 | 26.1 |
2020-04-30 | 4.91 (+0.26) | 0.01 (-0.43) | 0.73 (-0.01) | 302 | 5.27 | -512 | -8.94 | -11 | -0.19 | 5728 | 27.2 | 23.9 | 27.2 | 23.55 |
2020-04-24 | 4.65 (+0.05) | 0.44 (-0.26) | 0.74 (0.0) | 52 | 1.75 | -310 | -10.46 | 2 | 0.07 | 2965 | 23.4 | 24.7 | 26.0 | 23.1 |
2020-04-17 | 4.6 (+0.06) | 0.7 (0.0) | 0.74 (0.0) | 155 | 5.42 | 0 | 0.0 | -1 | -0.03 | 2858 | 24.45 | 25.3 | 25.3 | 24.35 |
2020-04-10 | 4.54 (+0.07) | 0.7 (0.0) | 0.74 (0.0) | 88 | 4.64 | 0 | 0.0 | 5 | 0.26 | 1898 | 25.3 | 22.6 | 25.7 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 4.47 (+0.01) | 0.7 (+0.02) | 0.74 (0.0) | -2 | -0.37 | 0 | 0.0 | -3 | -0.55 | 542 | 22.55 | 21.75 | 23.35 | 21.75 |
2020-03-27 | 4.46 (-0.03) | 0.68 (-0.09) | 0.74 (0.0) | 36 | 2.1 | -101 | -5.89 | 0 | 0.0 | 1714 | 22.55 | 18.95 | 22.7 | 18.95 |
2020-03-20 | 4.49 (+0.08) | 0.77 (-0.13) | 0.74 (0.0) | 15 | 0.39 | -165 | -4.31 | -5 | -0.13 | 3825 | 21.05 | 30.6 | 30.6 | 20.15 |
2020-03-13 | 4.41 (-0.03) | 0.9 (0.0) | 0.74 (-0.01) | -91 | -5.77 | 0 | 0.0 | -3 | -0.19 | 1578 | 30.6 | 37.4 | 37.4 | 30.6 |
2020-03-06 | 4.44 (-0.02) | 0.9 (0.0) | 0.75 (0.0) | -35 | -5.23 | 0 | 0.0 | -3 | -0.45 | 669 | 37.55 | 36.6 | 39.55 | 36.6 |
2020-02-27 | 4.46 (0.0) | 0.9 (0.0) | 0.75 (-0.03) | -11 | -1.39 | 0 | 0.0 | -37 | -4.67 | 792 | 38.5 | 39.2 | 39.65 | 38.2 |
2020-02-21 | 4.46 (-0.04) | 0.9 (0.0) | 0.78 (-0.05) | -39 | -2.56 | -1 | -0.07 | -60 | -3.94 | 1521 | 39.3 | 41.5 | 41.75 | 39.3 |
2020-02-14 | 4.5 (-0.07) | 0.9 (+0.45) | 0.83 (+0.02) | -57 | -1.9 | 540 | 18.01 | 22 | 0.73 | 2998 | 41.0 | 40.65 | 43.5 | 40.0 |
2020-02-07 | 4.57 (-0.05) | 0.45 (+0.45) | 0.81 (+0.04) | -78 | -2.88 | 547 | 20.19 | 44 | 1.62 | 2709 | 41.0 | 35.5 | 41.5 | 34.8 |
2020-01-31 | 4.62 (+0.05) | 0.0 (0.0) | 0.77 (-0.03) | 47 | 5.33 | 0 | 0.0 | -25 | -2.84 | 881 | 36.5 | 37.65 | 37.65 | 34.6 |
2020-01-20 | 4.57 (-0.07) | 0.0 (0.0) | 0.8 (+0.01) | -91 | -16.02 | 0 | 0.0 | 0 | 0.0 | 568 | 38.4 | 37.35 | 38.75 | 36.95 |
2020-01-17 | 4.64 (-0.05) | 0.0 (0.0) | 0.79 (-0.09) | -38 | -1.81 | 0 | 0.0 | -105 | -5.0 | 2101 | 37.2 | 39.95 | 39.95 | 37.2 |
2020-01-10 | 4.69 (-0.12) | 0.0 (0.0) | 0.88 (-0.04) | -146 | -27.76 | 0 | 0.0 | -44 | -8.37 | 526 | 40.2 | 40.8 | 40.95 | 39.9 |
2020-01-03 | 4.81 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | -64 | -23.88 | 0 | 0.0 | -4 | -1.49 | 268 | 40.7 | 41.0 | 41.2 | 40.6 |
2019-12-31 | 4.87 (-0.05) | 0.0 (0.0) | 0.92 (-0.03) | -64 | -22.07 | 0 | 0.0 | -38 | -13.1 | 290 | 40.7 | 41.45 | 41.65 | 40.7 |
2019-12-27 | 4.92 (-0.04) | 0.0 (0.0) | 0.95 (+0.01) | -37 | -6.28 | 0 | 0.0 | 14 | 2.38 | 589 | 41.3 | 41.0 | 42.85 | 41.0 |
2019-12-20 | 4.96 (-0.1) | 0.0 (0.0) | 0.94 (-0.04) | -56 | -7.68 | 0 | 0.0 | -41 | -5.62 | 729 | 41.0 | 42.95 | 42.95 | 41.0 |
2019-12-13 | 5.06 (-0.03) | 0.0 (0.0) | 0.98 (-0.02) | -40 | -4.07 | 0 | 0.0 | -33 | -3.36 | 983 | 42.1 | 45.4 | 45.6 | 42.0 |
2019-12-06 | 5.09 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -151 | -15.88 | 0 | 0.0 | 9 | 0.95 | 951 | 45.35 | 43.6 | 47.3 | 42.45 |
2019-11-29 | 5.09 (-0.13) | 0.0 (0.0) | 1.0 (+0.04) | -190 | -22.73 | 0 | 0.0 | 48 | 5.74 | 836 | 43.6 | 46.0 | 46.45 | 43.5 |
2019-11-22 | 5.22 (-0.05) | 0.0 (0.0) | 0.96 (+0.08) | -49 | -5.11 | 0 | 0.0 | 91 | 9.5 | 958 | 46.4 | 46.4 | 47.95 | 45.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 5.27 (+0.02) | 0.0 (0.0) | 0.88 (+0.06) | 40 | 2.53 | 0 | 0.0 | 77 | 4.87 | 1581 | 46.2 | 49.5 | 49.5 | 46.2 |
2019-11-08 | 5.25 (+0.04) | 0.0 (0.0) | 0.82 (+0.04) | 70 | 3.05 | 0 | 0.0 | 39 | 1.7 | 2296 | 49.35 | 49.2 | 50.4 | 48.5 |
2019-11-01 | 5.21 (-0.02) | 0.0 (0.0) | 0.78 (-0.01) | 4 | 0.2 | 0 | 0.0 | -6 | -0.3 | 2000 | 48.9 | 47.0 | 49.3 | 46.8 |
2019-10-25 | 5.23 (+0.04) | 0.0 (0.0) | 0.79 (+0.03) | 51 | 2.37 | 0 | 0.0 | 35 | 1.63 | 2149 | 46.6 | 42.45 | 46.6 | 42.05 |
2019-10-18 | 5.19 (-0.13) | 0.0 (0.0) | 0.76 (+0.01) | -85 | -9.83 | 0 | 0.0 | 15 | 1.73 | 865 | 42.45 | 42.95 | 43.7 | 42.25 |
2019-10-09 | 5.32 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | -2 | -0.55 | 0 | 0.0 | -18 | -4.96 | 363 | 42.35 | 42.0 | 42.6 | 41.9 |
2019-10-04 | 5.3 (0.0) | 0.0 (0.0) | 0.76 (-0.02) | -71 | -7.79 | 0 | 0.0 | -22 | -2.41 | 911 | 42.0 | 41.95 | 43.3 | 40.75 |
2019-09-27 | 5.3 (-0.07) | 0.0 (0.0) | 0.78 (-0.01) | -114 | -6.2 | 0 | 0.0 | -7 | -0.38 | 1840 | 41.85 | 41.9 | 44.0 | 41.4 |
2019-09-20 | 5.37 (+0.08) | 0.0 (0.0) | 0.79 (0.0) | 75 | 8.77 | 0 | 0.0 | 0 | 0.0 | 855 | 41.6 | 41.1 | 41.8 | 40.25 |
2019-09-12 | 5.29 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | -55 | -8.91 | 0 | 0.0 | 1 | 0.16 | 617 | 41.0 | 41.5 | 41.8 | 40.25 |
2019-09-06 | 5.27 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | -112 | -7.04 | 0 | 0.0 | -11 | -0.69 | 1591 | 41.3 | 38.95 | 41.8 | 38.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 2.9 (+0.34) | 0.0 (0.0) | 0.73 (+0.02) | 440 | 4.7 | 0 | 0.0 | 21 | 0.22 | 9356 | 26.75 | 25.7 | 28.25 | 23.6 |
2024-03-29 | 2.56 (-0.15) | 0.0 (0.0) | 0.71 (0.0) | -34 | -0.42 | 0 | 0.0 | 0 | 0.0 | 8132 | 25.7 | 23.5 | 26.6 | 23.0 |
2024-02-29 | 2.71 (-0.84) | 0.0 (0.0) | 0.71 (0.0) | -490 | -9.84 | 0 | 0.0 | -2 | -0.04 | 4979 | 23.45 | 22.2 | 25.45 | 21.5 |
2024-01-31 | 3.55 (+0.33) | 0.0 (-0.25) | 0.71 (-0.09) | 45 | 0.69 | -458 | -7.01 | -111 | -1.7 | 6533 | 22.25 | 24.6 | 24.6 | 21.3 |
2023-12-29 | 3.22 (-0.34) | 0.25 (0.0) | 0.8 (+0.06) | -379 | -4.13 | 0 | 0.0 | 78 | 0.85 | 9181 | 24.6 | 28.2 | 28.35 | 24.25 |
2023-11-30 | 3.56 (+0.75) | 0.25 (0.0) | 0.74 (+0.03) | 606 | 1.8 | 0 | 0.0 | 35 | 0.1 | 33669 | 27.75 | 21.8 | 29.9 | 21.8 |
2023-10-31 | 2.81 (-0.47) | 0.25 (+0.24) | 0.71 (0.0) | -479 | -3.25 | 295 | 2.0 | -5 | -0.03 | 14759 | 21.65 | 19.0 | 26.2 | 18.7 |
2023-09-28 | 3.28 (-1.46) | 0.01 (0.0) | 0.71 (0.0) | -1670 | -25.64 | 0 | 0.0 | 5 | 0.08 | 6514 | 18.95 | 20.3 | 20.5 | 18.55 |
2023-08-31 | 4.74 (-0.14) | 0.01 (0.0) | 0.71 (0.0) | -596 | -19.7 | 0 | 0.0 | -1 | -0.03 | 3026 | 20.2 | 24.2 | 24.2 | 19.5 |
2023-07-31 | 4.88 (-0.13) | 0.01 (0.0) | 0.71 (0.0) | -336 | -25.47 | 0 | 0.0 | 0 | 0.0 | 1319 | 24.5 | 26.05 | 26.5 | 24.3 |
2023-06-30 | 5.01 (-0.22) | 0.01 (0.0) | 0.71 (-0.03) | -138 | -8.86 | 0 | 0.0 | -37 | -2.38 | 1557 | 26.05 | 26.1 | 26.6 | 25.05 |
2023-05-31 | 5.23 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | -37 | -4.84 | 0 | 0.0 | 0 | 0.0 | 765 | 26.1 | 28.45 | 29.0 | 25.85 |
2023-04-28 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 10 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1260 | 28.1 | 26.6 | 28.5 | 26.1 |
2023-03-31 | 5.24 (0.0) | 0.01 (0.0) | 0.74 (0.0) | 13 | 2.1 | 0 | 0.0 | 0 | 0.0 | 618 | 26.65 | 27.35 | 27.5 | 26.3 |
2023-02-24 | 5.24 (+0.04) | 0.01 (0.0) | 0.74 (0.0) | 26 | 4.09 | 0 | 0.0 | 0 | 0.0 | 635 | 27.35 | 26.35 | 27.6 | 26.35 |
2023-01-31 | 5.2 (-0.04) | 0.01 (0.0) | 0.74 (0.0) | -9 | -3.38 | 0 | 0.0 | 0 | 0.0 | 266 | 26.35 | 26.65 | 26.75 | 26.15 |
2022-12-30 | 5.24 (+0.04) | 0.01 (0.0) | 0.74 (0.0) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 619 | 26.2 | 26.55 | 27.05 | 26.2 |
2022-11-30 | 5.2 (-0.01) | 0.01 (0.0) | 0.74 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 855 | 26.55 | 26.7 | 26.95 | 26.1 |
2022-10-31 | 5.21 (+0.01) | 0.01 (0.0) | 0.74 (0.0) | -15 | -1.99 | 0 | 0.0 | 0 | 0.0 | 752 | 26.5 | 26.5 | 28.2 | 26.05 |
2022-09-30 | 5.2 (+0.1) | 0.01 (0.0) | 0.74 (-0.02) | -28 | -4.75 | 0 | 0.0 | -2 | -0.34 | 590 | 26.75 | 27.85 | 28.85 | 26.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 5.1 (+0.09) | 0.01 (0.0) | 0.76 (0.0) | 21 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1117 | 27.85 | 28.9 | 29.3 | 27.2 |
2022-07-29 | 5.01 (0.0) | 0.01 (0.0) | 0.76 (+0.01) | -3 | -0.24 | 0 | 0.0 | 13 | 1.05 | 1240 | 28.4 | 28.1 | 28.5 | 26.3 |
2022-06-30 | 5.01 (-0.02) | 0.01 (0.0) | 0.75 (+0.02) | -20 | -2.19 | 0 | 0.0 | 25 | 2.74 | 913 | 28.5 | 31.0 | 32.15 | 27.9 |
2022-05-31 | 5.03 (0.0) | 0.01 (0.0) | 0.73 (0.0) | -2 | -0.28 | 0 | 0.0 | 1 | 0.14 | 720 | 31.0 | 32.3 | 32.6 | 30.45 |
2022-04-29 | 5.03 (-0.07) | 0.01 (0.0) | 0.73 (0.0) | -75 | -8.38 | 0 | 0.0 | 0 | 0.0 | 895 | 32.45 | 33.8 | 33.95 | 31.05 |
2022-03-31 | 5.1 (+0.21) | 0.01 (0.0) | 0.73 (0.0) | 240 | 16.23 | 0 | 0.0 | 0 | 0.0 | 1479 | 33.8 | 33.7 | 34.3 | 31.9 |
2022-02-25 | 4.89 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -9 | -1.01 | 0 | 0.0 | 0 | 0.0 | 889 | 33.7 | 34.6 | 35.45 | 33.5 |
2022-01-26 | 4.9 (-0.05) | 0.01 (0.0) | 0.73 (0.0) | -45 | -3.72 | 0 | 0.0 | 0 | 0.0 | 1211 | 33.75 | 35.85 | 36.0 | 33.55 |
2021-12-30 | 4.95 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -19 | -1.36 | 0 | 0.0 | -1 | -0.07 | 1398 | 35.8 | 33.9 | 36.0 | 33.9 |
2021-11-30 | 4.97 (-0.02) | 0.01 (0.0) | 0.73 (0.0) | -15 | -0.78 | 0 | 0.0 | -1 | -0.05 | 1926 | 33.9 | 35.5 | 36.0 | 32.85 |
2021-10-29 | 4.99 (+0.05) | 0.01 (0.0) | 0.73 (-0.01) | 52 | 2.38 | 0 | 0.0 | -18 | -0.82 | 2184 | 35.4 | 36.0 | 36.0 | 32.0 |
2021-09-30 | 4.94 (+0.07) | 0.01 (0.0) | 0.74 (+0.01) | 80 | 2.77 | 0 | 0.0 | 11 | 0.38 | 2887 | 35.95 | 37.75 | 38.6 | 35.05 |
2021-08-31 | 4.87 (+0.81) | 0.01 (0.0) | 0.73 (-0.03) | 1301 | 24.17 | 0 | 0.0 | -26 | -0.48 | 5383 | 37.75 | 41.5 | 42.8 | 37.4 |
2021-07-30 | 4.06 (-0.48) | 0.01 (-0.31) | 0.76 (-0.02) | -636 | -3.53 | -367 | -2.04 | -30 | -0.17 | 18023 | 41.5 | 42.1 | 47.8 | 38.4 |
2021-06-30 | 4.54 (-0.57) | 0.32 (+0.31) | 0.78 (+0.03) | -846 | -4.31 | 367 | 1.87 | 33 | 0.17 | 19645 | 42.05 | 39.45 | 47.5 | 38.3 |
2021-05-31 | 5.11 (-0.41) | 0.01 (0.0) | 0.75 (-0.01) | -512 | -2.41 | 0 | 0.0 | -5 | -0.02 | 21261 | 38.8 | 43.55 | 49.9 | 30.45 |
2021-04-29 | 5.52 (+1.25) | 0.01 (0.0) | 0.76 (0.0) | 1479 | 10.19 | 0 | 0.0 | 2 | 0.01 | 14521 | 43.2 | 38.35 | 45.6 | 37.6 |
2021-03-31 | 4.27 (+0.34) | 0.01 (0.0) | 0.76 (0.0) | 362 | 1.82 | 0 | 0.0 | -5 | -0.03 | 19930 | 38.1 | 29.3 | 40.95 | 28.7 |
2021-02-26 | 3.93 (+0.11) | 0.01 (0.0) | 0.76 (+0.03) | 129 | 4.34 | 0 | 0.0 | 40 | 1.35 | 2970 | 29.0 | 26.4 | 29.25 | 26.3 |
2021-01-29 | 3.82 (-0.1) | 0.01 (0.0) | 0.73 (0.0) | -104 | -1.91 | 0 | 0.0 | -1 | -0.02 | 5457 | 26.4 | 29.45 | 30.0 | 26.0 |
2020-12-31 | 3.92 (-0.13) | 0.01 (0.0) | 0.73 (0.0) | -178 | -1.88 | 0 | 0.0 | -2 | -0.02 | 9463 | 28.9 | 25.35 | 30.1 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 4.05 (+0.08) | 0.01 (0.0) | 0.73 (0.0) | 110 | 4.88 | 0 | 0.0 | 1 | 0.04 | 2253 | 25.35 | 24.9 | 25.9 | 24.35 |
2020-10-30 | 3.97 (-0.01) | 0.01 (0.0) | 0.73 (0.0) | -16 | -0.78 | 0 | 0.0 | 1 | 0.05 | 2044 | 24.45 | 24.65 | 25.9 | 24.4 |
2020-09-30 | 3.98 (-0.18) | 0.01 (0.0) | 0.73 (-0.02) | -214 | -5.85 | 0 | 0.0 | -23 | -0.63 | 3657 | 24.15 | 26.25 | 27.6 | 23.65 |
2020-08-31 | 4.16 (-0.19) | 0.01 (0.0) | 0.75 (+0.02) | 194 | 4.92 | 0 | 0.0 | 26 | 0.66 | 3947 | 26.25 | 26.75 | 28.0 | 25.75 |
2020-07-31 | 4.35 (-0.19) | 0.01 (0.0) | 0.73 (0.0) | -155 | -2.52 | 0 | 0.0 | 0 | 0.0 | 6158 | 27.1 | 27.6 | 28.7 | 25.5 |
2020-06-30 | 4.54 (+0.01) | 0.01 (0.0) | 0.73 (0.0) | -5 | -0.04 | 0 | 0.0 | -1 | -0.01 | 11259 | 27.55 | 26.6 | 30.95 | 25.4 |
2020-05-29 | 4.53 (-0.38) | 0.01 (0.0) | 0.73 (0.0) | -632 | -4.53 | 0 | 0.0 | -7 | -0.05 | 13947 | 26.65 | 27.2 | 28.85 | 23.6 |
2020-04-30 | 4.91 (+0.44) | 0.01 (-0.69) | 0.73 (-0.01) | 591 | 4.36 | -822 | -6.06 | -5 | -0.04 | 13560 | 27.2 | 22.9 | 27.2 | 22.3 |
2020-03-31 | 4.47 (+0.01) | 0.7 (-0.2) | 0.74 (-0.01) | -71 | -0.86 | -266 | -3.24 | -14 | -0.17 | 8220 | 22.65 | 36.6 | 39.55 | 18.95 |
2020-02-27 | 4.46 (-0.16) | 0.9 (+0.9) | 0.75 (-0.02) | -185 | -2.31 | 1086 | 13.54 | -31 | -0.39 | 8022 | 38.5 | 35.5 | 43.5 | 34.8 |
2020-01-31 | 4.62 (-0.25) | 0.0 (0.0) | 0.77 (-0.15) | -292 | -6.72 | 0 | 0.0 | -178 | -4.1 | 4345 | 36.5 | 41.0 | 41.2 | 34.6 |
2019-12-31 | 4.87 (-0.22) | 0.0 (0.0) | 0.92 (-0.08) | -348 | -9.82 | 0 | 0.0 | -89 | -2.51 | 3542 | 40.7 | 43.6 | 47.3 | 40.7 |
2019-11-29 | 5.09 (-0.1) | 0.0 (0.0) | 1.0 (+0.22) | -77 | -1.25 | 0 | 0.0 | 265 | 4.3 | 6167 | 43.6 | 48.0 | 50.4 | 43.5 |
2019-10-31 | 5.19 (-0.11) | 0.0 (0.0) | 0.78 (0.0) | -155 | -2.67 | 0 | 0.0 | -6 | -0.1 | 5796 | 47.55 | 41.95 | 48.45 | 40.75 |
2019-09-27 | 5.3 (-0.03) | 0.0 (0.0) | 0.78 (-0.01) | -206 | -4.2 | 0 | 0.0 | -17 | -0.35 | 4904 | 41.85 | 38.95 | 44.0 | 38.95 |
2019-08-30 | 5.33 (-0.8) | 0.0 (0.0) | 0.79 (+0.03) | -1037 | -15.33 | 0 | 0.0 | 44 | 0.65 | 6763 | 38.95 | 51.0 | 51.9 | 38.55 |
2019-07-31 | 6.13 (-0.86) | 0.0 (-0.07) | 0.76 (-0.01) | -635 | -6.59 | -85 | -0.88 | -14 | -0.15 | 9636 | 51.5 | 50.8 | 53.6 | 49.6 |
2019-06-28 | 6.99 (-0.31) | 0.07 (+0.02) | 0.77 (+0.03) | -530 | -7.12 | 25 | 0.34 | 32 | 0.43 | 7439 | 50.5 | 52.0 | 54.6 | 50.0 |
2019-05-31 | 7.3 () | 0.05 () | 0.74 () | -405 | -5.63 | 60 | 0.83 | -24 | -0.33 | 7188 | 51.6 | 48.8 | 56.5 | 47.8 |