- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 42 | 29.17 | 0 | 0.0 | 0 | 0.0 | 144 | 19.4 | 19.4 | 19.4 | 19.25 |
| 2024-04-17 | 1.69 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 297 | 61.49 | 0 | 0.0 | -1 | -0.21 | 483 | 19.35 | 19.2 | 19.5 | 19.2 |
| 2024-04-16 | 1.53 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -198 | -22.76 | 0 | 0.0 | 0 | 0.0 | 870 | 19.2 | 19.6 | 19.7 | 19.1 |
| 2024-04-15 | 1.64 (+0.09) | 0.0 (0.0) | 0.11 (-0.03) | 170 | 14.87 | 0 | 0.0 | -63 | -5.51 | 1143 | 19.6 | 19.2 | 20.0 | 19.2 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | -27 | -6.75 | 0 | 0.0 | 63 | 15.75 | 400 | 19.2 | 19.3 | 19.3 | 19.1 |
| 2024-04-11 | 1.56 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -19 | -3.04 | 0 | 0.0 | 16 | 2.56 | 626 | 19.3 | 19.25 | 19.35 | 19.0 |
| 2024-04-10 | 1.57 (+0.01) | 0.0 (0.0) | 0.1 (+0.07) | 8 | 1.62 | 0 | 0.0 | 133 | 26.87 | 495 | 19.15 | 19.2 | 19.3 | 19.15 |
| 2024-04-09 | 1.56 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 235 | 22.77 | 0 | 0.0 | 0 | 0.0 | 1032 | 19.1 | 18.9 | 19.2 | 18.9 |
| 2024-04-08 | 1.44 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 346 | 33.14 | 0 | 0.0 | 0 | 0.0 | 1044 | 18.75 | 18.4 | 18.9 | 18.4 |
| 2024-04-03 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | -16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2024-04-02 | 1.27 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 91 | 26.0 | 0 | 0.0 | 0 | 0.0 | 350 | 18.3 | 18.25 | 18.3 | 18.1 |
| 2024-04-01 | 1.22 (-0.05) | 0.0 (0.0) | 0.03 (-0.04) | -87 | -18.59 | 0 | 0.0 | -67 | -14.32 | 468 | 18.2 | 18.2 | 18.3 | 18.05 |
| 2024-03-29 | 1.27 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 4.8 | 0 | 0.0 | 9 | 3.32 | 271 | 18.25 | 18.15 | 18.3 | 18.15 |
| 2024-03-28 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 16.29 | 0 | 0.0 | 15 | 3.76 | 399 | 18.2 | 18.2 | 18.3 | 18.15 |
| 2024-03-27 | 1.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 60 | 2.71 | 0 | 0.0 | 21 | 0.95 | 2212 | 18.4 | 18.35 | 18.45 | 18.25 |
| 2024-03-26 | 1.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 29 | 4.18 | 0 | 0.0 | 42 | 6.05 | 694 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2024-03-25 | 1.22 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 77 | 5.46 | 0 | 0.0 | 35 | 2.48 | 1410 | 18.25 | 18.3 | 18.35 | 18.15 |
| 2024-03-22 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1586 | 18.25 | 18.4 | 18.4 | 18.1 |
| 2024-03-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1199 | 18.25 | 18.3 | 18.3 | 18.2 |
| 2024-03-20 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -8 | -1.28 | 0 | 0.0 | -43 | -6.9 | 623 | 18.2 | 18.4 | 18.4 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 63 | 4.68 | 0 | 0.0 | -1 | -0.07 | 1345 | 18.4 | 18.35 | 18.4 | 18.1 |
| 2024-03-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -11.86 | 0 | 0.0 | 0 | 0.0 | 236 | 18.35 | 18.5 | 18.5 | 18.3 |
| 2024-03-15 | 1.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 66 | 6.81 | 0 | 0.0 | 0 | 0.0 | 969 | 18.35 | 18.35 | 18.5 | 18.35 |
| 2024-03-14 | 1.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 12.02 | 0 | 0.0 | 0 | 0.0 | 574 | 18.3 | 18.2 | 18.4 | 18.2 |
| 2024-03-13 | 1.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.2 | 0 | 0.0 | 0 | 0.0 | 357 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2024-03-12 | 1.09 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.38 | 0 | 0.0 | 0 | 0.0 | 777 | 18.3 | 18.3 | 18.3 | 18.05 |
| 2024-03-11 | 1.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 68 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1709 | 18.2 | 17.8 | 18.3 | 17.75 |
| 2024-03-08 | 1.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -112 | -24.35 | 0 | 0.0 | 0 | 0.0 | 460 | 17.6 | 17.5 | 17.6 | 17.3 |
| 2024-03-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -5.72 | 0 | 0.0 | 0 | 0.0 | 297 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2024-03-06 | 1.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2024-03-05 | 1.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -4.87 | 0 | 0.0 | 0 | 0.0 | 390 | 17.45 | 17.55 | 17.55 | 17.35 |
| 2024-03-04 | 1.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 4.92 | 0 | 0.0 | 0 | 0.0 | 589 | 17.5 | 17.4 | 17.75 | 17.4 |
| 2024-03-01 | 1.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 17.3 | 17.3 | 17.3 | 17.2 |
| 2024-02-29 | 1.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 17.3 | 17.35 | 17.35 | 17.2 |
| 2024-02-27 | 1.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -11.95 | 0 | 0.0 | 0 | 0.0 | 385 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2024-02-26 | 1.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 17.3 | 17.4 | 17.4 | 17.25 |
| 2024-02-23 | 1.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 17.3 | 17.35 | 17.4 | 17.3 |
| 2024-02-22 | 1.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 7.75 | 0 | 0.0 | 0 | 0.0 | 271 | 17.35 | 17.35 | 17.4 | 17.25 |
| 2024-02-21 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 46 | 14.07 | 0 | 0.0 | 0 | 0.0 | 327 | 17.35 | 17.35 | 17.45 | 17.2 |
| 2024-02-20 | 1.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | -15.09 | 0 | 0.0 | 0 | 0.0 | 338 | 17.25 | 17.45 | 17.45 | 17.25 |
| 2024-02-19 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 41 | 7.62 | 0 | 0.0 | 2 | 0.37 | 538 | 17.35 | 17.4 | 17.55 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.22 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 55 | 8.5 | 0 | 0.0 | 42 | 6.49 | 647 | 17.3 | 17.1 | 17.35 | 17.1 |
| 2024-02-15 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -15.04 | 0 | 0.0 | 0 | 0.0 | 359 | 17.0 | 17.0 | 17.0 | 16.7 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -29.27 | 0 | 0.0 | 0 | 0.0 | 164 | 16.75 | 16.75 | 16.9 | 16.6 |
| 2024-02-02 | 1.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.02 | 0 | 0.0 | 0 | 0.0 | 239 | 16.6 | 16.6 | 16.65 | 16.55 |
| 2024-02-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 16.6 | 16.6 | 16.75 | 16.6 |
| 2024-01-31 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -38.52 | 0 | 0.0 | 0 | 0.0 | 135 | 16.7 | 16.75 | 16.8 | 16.6 |
| 2024-01-30 | 1.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.44 | 0 | 0.0 | 0 | 0.0 | 295 | 16.7 | 16.5 | 16.7 | 16.4 |
| 2024-01-29 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 16.5 | 16.5 | 16.6 | 16.4 |
| 2024-01-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.55 | 16.55 | 16.6 | 16.55 |
| 2024-01-25 | 1.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 16.55 | 16.7 | 16.7 | 16.15 |
| 2024-01-24 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 16.7 | 16.65 | 16.7 | 16.65 |
| 2024-01-23 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 16.65 | 16.6 | 16.7 | 16.5 |
| 2024-01-22 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2024-01-19 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 16.6 | 16.35 | 16.65 | 16.35 |
| 2024-01-18 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -16.43 | 0 | 0.0 | 0 | 0.0 | 207 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2024-01-17 | 1.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -114 | -50.0 | 0 | 0.0 | 0 | 0.0 | 228 | 16.4 | 16.55 | 16.55 | 16.35 |
| 2024-01-16 | 1.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | -37.5 | 0 | 0.0 | 0 | 0.0 | 232 | 16.5 | 16.6 | 16.6 | 16.45 |
| 2024-01-15 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 16.6 | 16.6 | 16.65 | 16.5 |
| 2024-01-12 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.1 | 0 | 0.0 | 0 | 0.0 | 196 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2024-01-11 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | -15.29 | 0 | 0.0 | 0 | 0.0 | 484 | 16.5 | 16.5 | 16.6 | 16.5 |
| 2024-01-10 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -24.1 | 0 | 0.0 | 0 | 0.0 | 195 | 16.6 | 16.6 | 16.65 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -153 | -33.92 | 0 | 0.0 | 0 | 0.0 | 451 | 16.6 | 16.75 | 16.75 | 16.5 |
| 2024-01-08 | 1.85 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -261 | -50.19 | 0 | 0.0 | 0 | 0.0 | 520 | 16.7 | 16.85 | 16.9 | 16.7 |
| 2024-01-05 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -34.21 | 0 | 0.0 | 0 | 0.0 | 190 | 16.95 | 17.0 | 17.1 | 16.85 |
| 2024-01-04 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -52.7 | 0 | 0.0 | 0 | 0.0 | 148 | 16.95 | 16.9 | 16.95 | 16.9 |
| 2024-01-03 | 2.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -36.51 | 0 | 0.0 | 0 | 0.0 | 126 | 16.95 | 17.0 | 17.05 | 16.95 |
| 2024-01-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 17.05 | 17.05 | 17.05 | 16.95 |
| 2023-12-29 | 2.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 17.05 | 16.95 | 17.05 | 16.9 |
| 2023-12-28 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2023-12-27 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 17.0 | 17.05 | 17.1 | 17.0 |
| 2023-12-26 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 17.05 | 17.1 | 17.15 | 17.0 |
| 2023-12-25 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 17.05 | 17.1 | 17.2 | 17.05 |
| 2023-12-22 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | -26.36 | 0 | 0.0 | 0 | 0.0 | 129 | 17.1 | 17.15 | 17.15 | 17.05 |
| 2023-12-21 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 17.1 | 17.05 | 17.15 | 17.0 |
| 2023-12-20 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 17.1 | 17.1 | 17.15 | 17.05 |
| 2023-12-19 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 17.1 | 17.15 | 17.15 | 17.05 |
| 2023-12-18 | 2.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 23.71 | 0 | 0.0 | 0 | 0.0 | 232 | 17.1 | 17.1 | 17.2 | 17.05 |
| 2023-12-15 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 17.0 | 17.0 | 17.1 | 16.95 |
| 2023-12-14 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.52 | 0 | 0.0 | 0 | 0.0 | 553 | 16.95 | 17.1 | 17.15 | 16.95 |
| 2023-12-13 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 17.1 | 17.35 | 17.35 | 17.1 |
| 2023-12-12 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.7 | 0 | 0.0 | 0 | 0.0 | 574 | 17.3 | 17.4 | 17.4 | 17.2 |
| 2023-12-11 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 300 | 17.2 | 17.05 | 17.2 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 193 | 15.68 | 0 | 0.0 | 0 | 0.0 | 1231 | 17.05 | 17.05 | 17.25 | 16.95 |
| 2023-12-07 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 427 | 16.85 | 16.9 | 16.95 | 16.85 |
| 2023-12-06 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 16.8 | 16.85 | 16.9 | 16.75 |
| 2023-12-05 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.65 | 0 | 0.0 | 0 | 0.0 | 303 | 16.8 | 16.85 | 17.0 | 16.8 |
| 2023-12-04 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 16.85 | 16.9 | 16.95 | 16.8 |
| 2023-12-01 | 2.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -17.89 | 0 | 0.0 | 0 | 0.0 | 341 | 16.9 | 17.1 | 17.1 | 16.85 |
| 2023-11-30 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.78 | 0 | 0.0 | 0 | 0.0 | 371 | 17.0 | 16.9 | 17.0 | 16.8 |
| 2023-11-29 | 2.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.01 | 0 | 0.0 | 0 | 0.0 | 283 | 16.85 | 17.0 | 17.0 | 16.8 |
| 2023-11-28 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 16.95 | 16.95 | 17.0 | 16.85 |
| 2023-11-27 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 16.95 | 17.1 | 17.1 | 16.95 |
| 2023-11-24 | 2.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 13.53 | 0 | 0.0 | 0 | 0.0 | 340 | 17.0 | 16.95 | 17.1 | 16.9 |
| 2023-11-23 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -24.08 | 0 | 0.0 | 0 | 0.0 | 191 | 16.95 | 17.1 | 17.1 | 16.9 |
| 2023-11-22 | 2.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 16.67 | 0 | 0.0 | 0 | 0.0 | 390 | 17.0 | 16.95 | 17.05 | 16.85 |
| 2023-11-21 | 2.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 68 | 9.32 | 0 | 0.0 | 0 | 0.0 | 730 | 16.85 | 16.85 | 17.0 | 16.8 |
| 2023-11-20 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.15 | 0 | 0.0 | 0 | 0.0 | 368 | 16.9 | 16.85 | 16.95 | 16.8 |
| 2023-11-17 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 16.85 | 16.8 | 16.9 | 16.8 |
| 2023-11-16 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 23.43 | 0 | 0.0 | -1 | -0.42 | 239 | 16.8 | 16.9 | 16.9 | 16.6 |
| 2023-11-15 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 10 | 1.72 | 0 | 0.0 | -112 | -19.31 | 580 | 16.75 | 16.8 | 17.0 | 16.7 |
| 2023-11-14 | 2.02 (+0.01) | 0.0 (0.0) | 0.05 (-0.06) | -12 | -1.53 | 0 | 0.0 | -111 | -14.14 | 785 | 16.85 | 17.05 | 17.05 | 16.6 |
| 2023-11-13 | 2.01 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 3.53 | 0 | 0.0 | 0 | 0.0 | 425 | 17.05 | 17.15 | 17.15 | 16.95 |
| 2023-11-10 | 2.0 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 41 | 14.96 | 0 | 0.0 | 0 | 0.0 | 274 | 17.05 | 17.0 | 17.15 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 2.0 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 1.84 | 0 | 0.0 | 0 | 0.0 | 488 | 17.0 | 17.1 | 17.15 | 16.95 |
| 2023-11-08 | 1.99 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 109 | 14.61 | 0 | 0.0 | 0 | 0.0 | 746 | 17.1 | 16.85 | 17.2 | 16.85 |
| 2023-11-07 | 1.93 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 95 | 30.25 | 0 | 0.0 | 0 | 0.0 | 314 | 16.65 | 16.45 | 16.7 | 16.45 |
| 2023-11-06 | 1.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 16.6 | 16.35 | 16.7 | 16.35 |
| 2023-11-03 | 1.89 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 51 | 11.67 | 0 | 0.0 | 0 | 0.0 | 437 | 16.3 | 16.1 | 16.5 | 16.1 |
| 2023-11-02 | 1.86 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 65 | 31.86 | 0 | 0.0 | 0 | 0.0 | 204 | 16.05 | 16.0 | 16.15 | 15.95 |
| 2023-11-01 | 1.82 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 7.07 | 0 | 0.0 | 0 | 0.0 | 396 | 15.85 | 15.9 | 15.95 | 15.7 |
| 2023-10-31 | 1.81 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -115 | -12.0 | 0 | 0.0 | 0 | 0.0 | 958 | 15.7 | 16.1 | 16.15 | 15.6 |
| 2023-10-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -5.46 | 0 | 0.0 | 0 | 0.0 | 238 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2023-10-27 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -1.62 | 0 | 0.0 | 0 | 0.0 | 309 | 16.15 | 16.15 | 16.2 | 15.95 |
| 2023-10-26 | 1.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -5.16 | 0 | 0.0 | 0 | 0.0 | 310 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2023-10-25 | 1.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | -2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 16.1 | 16.2 | 16.25 | 16.1 |
| 2023-10-24 | 1.9 (+0.03) | 0.0 (0.0) | 0.11 (+0.02) | 57 | 15.97 | 0 | 0.0 | 42 | 11.76 | 357 | 16.0 | 15.85 | 16.2 | 15.8 |
| 2023-10-23 | 1.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 15.85 | 15.65 | 15.9 | 15.65 |
| 2023-10-20 | 1.87 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 68 | 11.97 | 0 | 0.0 | 0 | 0.0 | 568 | 15.75 | 15.95 | 15.95 | 15.7 |
| 2023-10-19 | 1.83 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | 24 | 6.96 | 0 | 0.0 | -23 | -6.67 | 345 | 16.0 | 15.95 | 16.05 | 15.8 |
| 2023-10-18 | 1.85 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -114 | -20.5 | 0 | 0.0 | 0 | 0.0 | 556 | 15.95 | 16.1 | 16.1 | 15.85 |
| 2023-10-17 | 1.91 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 111 | 11.12 | 0 | 0.0 | 0 | 0.0 | 998 | 16.05 | 16.45 | 16.45 | 16.0 |
| 2023-10-16 | 1.86 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -50 | -9.58 | 0 | 0.0 | 0 | 0.0 | 522 | 16.25 | 16.4 | 16.5 | 16.2 |
| 2023-10-13 | 1.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -45 | -7.6 | 0 | 0.0 | 0 | 0.0 | 592 | 16.25 | 16.35 | 16.5 | 16.2 |
| 2023-10-12 | 1.94 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 67 | 8.03 | 0 | 0.0 | -7 | -0.84 | 834 | 16.25 | 16.4 | 16.45 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.92 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -416 | -31.54 | 0 | 0.0 | 0 | 0.0 | 1319 | 16.3 | 16.95 | 16.95 | 16.2 |
| 2023-10-06 | 2.13 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -65 | -13.08 | 0 | 0.0 | 0 | 0.0 | 497 | 16.95 | 16.95 | 17.05 | 16.9 |
| 2023-10-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -44 | -29.73 | 0 | 0.0 | 0 | 0.0 | 148 | 16.95 | 16.95 | 17.05 | 16.95 |
| 2023-10-04 | 2.17 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 16.9 | 16.9 | 17.1 | 16.9 |
| 2023-10-03 | 2.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 32 | 6.53 | 0 | 0.0 | 0 | 0.0 | 490 | 17.0 | 17.1 | 17.25 | 16.95 |
| 2023-10-02 | 2.16 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -107 | -25.24 | 0 | 0.0 | 0 | 0.0 | 424 | 17.1 | 17.15 | 17.25 | 16.95 |
| 2023-09-28 | 2.2 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 62 | 13.39 | 0 | 0.0 | 0 | 0.0 | 463 | 17.1 | 17.1 | 17.35 | 17.05 |
| 2023-09-27 | 2.16 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | -61 | -38.61 | 0 | 0.0 | 0 | 0.0 | 158 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2023-09-26 | 1.96 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -46 | -9.22 | 0 | 0.0 | 0 | 0.0 | 499 | 17.05 | 17.15 | 17.15 | 16.95 |
| 2023-09-25 | 1.99 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 8 | 1.65 | 0 | 0.0 | 37 | 7.64 | 484 | 17.2 | 16.9 | 17.25 | 16.9 |
| 2023-09-22 | 1.98 (+0.21) | 0.0 (0.0) | 0.09 (-0.01) | 115 | 19.39 | 0 | 0.0 | -16 | -2.7 | 593 | 16.9 | 16.7 | 17.0 | 16.5 |
| 2023-09-21 | 1.77 (-0.19) | 0.0 (0.0) | 0.1 (-0.03) | -392 | -35.54 | 0 | 0.0 | -46 | -4.17 | 1103 | 16.7 | 17.2 | 17.2 | 16.7 |
| 2023-09-20 | 1.96 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -108 | -19.46 | 0 | 0.0 | 0 | 0.0 | 555 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2023-09-19 | 1.99 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -40 | -7.19 | 0 | 0.0 | 0 | 0.0 | 556 | 17.3 | 17.3 | 17.4 | 17.15 |
| 2023-09-18 | 2.01 (-0.04) | 0.0 (0.0) | 0.13 (-0.06) | -59 | -21.85 | 0 | 0.0 | -110 | -40.74 | 270 | 17.2 | 17.35 | 17.35 | 17.1 |
| 2023-09-15 | 2.05 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -220 | -33.18 | 0 | 0.0 | 1 | 0.15 | 663 | 17.2 | 17.4 | 17.4 | 17.1 |
| 2023-09-14 | 2.13 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -46 | -13.94 | 0 | 0.0 | 0 | 0.0 | 330 | 17.3 | 17.3 | 17.35 | 17.25 |
| 2023-09-13 | 2.15 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -93 | -25.48 | 0 | 0.0 | 0 | 0.0 | 365 | 17.25 | 17.05 | 17.35 | 17.05 |
| 2023-09-12 | 2.18 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -156 | -10.34 | 0 | 0.0 | 0 | 0.0 | 1508 | 17.0 | 17.4 | 17.4 | 16.9 |
| 2023-09-11 | 2.22 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -415 | -22.76 | 0 | 0.0 | 4 | 0.22 | 1823 | 17.25 | 17.85 | 17.85 | 17.2 |
| 2023-09-08 | 2.44 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -180 | -19.4 | 0 | 0.0 | 7 | 0.75 | 928 | 17.8 | 18.2 | 18.2 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 2.56 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -237 | -17.14 | 0 | 0.0 | 1 | 0.07 | 1383 | 18.05 | 18.15 | 18.4 | 18.0 |
| 2023-09-06 | 2.68 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -59 | -8.63 | 0 | 0.0 | 0 | 0.0 | 684 | 18.15 | 18.3 | 18.35 | 18.15 |
| 2023-09-05 | 2.72 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -299 | -34.65 | 0 | 0.0 | 1 | 0.12 | 863 | 18.2 | 18.7 | 18.7 | 18.15 |
| 2023-09-04 | 2.9 (-0.1) | 0.0 (0.0) | 0.18 (+0.02) | -175 | -30.28 | 0 | 0.0 | 32 | 5.54 | 578 | 18.4 | 18.2 | 18.75 | 18.2 |
| 2023-09-01 | 3.0 (+0.02) | 0.0 (0.0) | 0.16 (+0.02) | 32 | 7.9 | 0 | 0.0 | 46 | 11.36 | 405 | 18.2 | 18.05 | 18.3 | 18.0 |
| 2023-08-31 | 2.98 (-0.22) | 0.0 (0.0) | 0.14 (+0.03) | -390 | -25.59 | 0 | 0.0 | 46 | 3.02 | 1524 | 18.05 | 18.45 | 18.45 | 18.0 |
| 2023-08-30 | 3.2 (-0.38) | 0.0 (0.0) | 0.11 (-0.01) | -629 | -42.76 | 0 | 0.0 | -13 | -0.88 | 1471 | 18.4 | 18.8 | 18.8 | 18.25 |
| 2023-08-29 | 3.58 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 187 | 10.17 | 0 | 0.0 | 1 | 0.05 | 1838 | 19.85 | 20.1 | 20.15 | 19.7 |
| 2023-08-28 | 3.47 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 644 | 25.54 | 0 | 0.0 | 0 | 0.0 | 2522 | 19.9 | 20.0 | 20.25 | 19.6 |
| 2023-08-25 | 3.11 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 475 | 9.23 | 0 | 0.0 | -7 | -0.14 | 5147 | 19.85 | 19.0 | 20.4 | 19.0 |
| 2023-08-24 | 2.84 (+0.1) | 0.0 (0.0) | 0.12 (-0.02) | 155 | 10.43 | 0 | 0.0 | -31 | -2.09 | 1486 | 19.0 | 19.25 | 19.3 | 18.75 |
| 2023-08-23 | 2.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.16 | 0 | 0.0 | 2 | 0.31 | 640 | 18.95 | 18.5 | 18.95 | 18.4 |
| 2023-08-22 | 2.74 (-0.08) | 0.0 (0.0) | 0.14 (-0.01) | -143 | -13.91 | 0 | 0.0 | -14 | -1.36 | 1028 | 18.55 | 18.65 | 18.85 | 18.3 |
| 2023-08-21 | 2.82 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 121 | 7.91 | 0 | 0.0 | 1 | 0.07 | 1530 | 18.65 | 19.1 | 19.35 | 18.65 |
| 2023-08-18 | 2.75 (+0.33) | 0.0 (0.0) | 0.15 (+0.02) | 580 | 16.38 | 0 | 0.0 | 30 | 0.85 | 3540 | 19.05 | 18.05 | 19.2 | 18.05 |
| 2023-08-17 | 2.42 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 29 | 6.97 | 0 | 0.0 | 31 | 7.45 | 416 | 17.95 | 18.05 | 18.15 | 17.85 |
| 2023-08-16 | 2.41 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -176 | -16.34 | 0 | 0.0 | 2 | 0.19 | 1077 | 18.0 | 18.4 | 18.55 | 17.95 |
| 2023-08-15 | 2.51 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 54 | 6.78 | 0 | 0.0 | 15 | 1.88 | 796 | 18.4 | 18.05 | 18.45 | 18.05 |
| 2023-08-14 | 2.47 (+0.12) | 0.0 (0.0) | 0.1 (+0.04) | 184 | 22.97 | 0 | 0.0 | 66 | 8.24 | 801 | 18.0 | 17.8 | 18.1 | 17.8 |
| 2023-08-11 | 2.35 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -141 | -20.17 | 0 | 0.0 | -2 | -0.29 | 699 | 17.75 | 17.6 | 18.15 | 17.6 |
| 2023-08-10 | 2.42 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -200 | -33.78 | 0 | 0.0 | 5 | 0.84 | 592 | 17.55 | 17.55 | 17.7 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 2.55 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -49 | -5.85 | 0 | 0.0 | 0 | 0.0 | 838 | 17.5 | 17.85 | 18.0 | 17.5 |
| 2023-08-08 | 2.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -51 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1565 | 17.85 | 18.4 | 18.4 | 17.75 |
| 2023-08-07 | 2.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 18.3 | 18.8 | 18.8 | 18.2 |
| 2023-08-04 | 2.6 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 81 | 13.39 | 0 | 0.0 | 0 | 0.0 | 605 | 18.65 | 18.7 | 18.75 | 18.45 |
| 2023-08-02 | 2.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.38 | 0 | 0.0 | 4 | 0.26 | 1517 | 18.4 | 19.15 | 19.15 | 18.2 |
| 2023-08-01 | 2.53 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -220 | -12.87 | 0 | 0.0 | 4 | 0.23 | 1710 | 18.95 | 19.4 | 19.75 | 18.9 |
| 2023-07-31 | 2.65 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -504 | -9.04 | 0 | 0.0 | -5 | -0.09 | 5573 | 19.45 | 19.65 | 20.3 | 19.2 |
| 2023-07-28 | 2.92 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 553 | 18.69 | 0 | 0.0 | -5 | -0.17 | 2959 | 18.8 | 18.1 | 19.05 | 18.1 |
| 2023-07-27 | 2.61 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 370 | 39.57 | 0 | 0.0 | -1 | -0.11 | 935 | 18.05 | 18.0 | 18.2 | 17.8 |
| 2023-07-26 | 2.4 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 157 | 26.25 | 0 | 0.0 | 0 | 0.0 | 598 | 17.8 | 17.9 | 17.95 | 17.65 |
| 2023-07-25 | 2.31 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 166 | 29.33 | 0 | 0.0 | -1 | -0.18 | 566 | 17.8 | 18.0 | 18.05 | 17.8 |
| 2023-07-24 | 2.24 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -87 | -9.34 | 0 | 0.0 | -2 | -0.21 | 931 | 17.8 | 17.8 | 18.1 | 17.6 |
| 2023-07-21 | 2.29 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 75 | 14.56 | 0 | 0.0 | 0 | 0.0 | 515 | 17.55 | 17.65 | 17.8 | 17.45 |
| 2023-07-20 | 2.25 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 168 | 13.0 | 0 | 0.0 | 1 | 0.08 | 1292 | 17.5 | 17.6 | 17.7 | 17.35 |
| 2023-07-19 | 2.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -97 | -10.29 | 0 | 0.0 | 2 | 0.21 | 943 | 17.5 | 17.9 | 17.95 | 17.4 |
| 2023-07-18 | 2.13 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -290 | -13.12 | 0 | 0.0 | 3 | 0.14 | 2211 | 17.8 | 18.6 | 18.65 | 17.7 |
| 2023-07-17 | 2.29 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 90 | 5.36 | 0 | 0.0 | -2 | -0.12 | 1679 | 18.45 | 18.0 | 18.5 | 17.75 |
| 2023-07-14 | 2.24 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 209 | 18.73 | 0 | 0.0 | -2 | -0.18 | 1116 | 17.9 | 17.75 | 18.15 | 17.75 |
| 2023-07-13 | 2.12 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 279 | 26.83 | 0 | 0.0 | -1 | -0.1 | 1040 | 17.75 | 17.65 | 18.0 | 17.6 |
| 2023-07-12 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -11 | -0.97 | 0 | 0.0 | -15 | -1.33 | 1132 | 17.55 | 17.75 | 17.75 | 17.3 |
| 2023-07-11 | 1.96 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 64 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1008 | 17.65 | 17.35 | 17.8 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.92 (+0.06) | 0.0 (0.0) | 0.07 (-0.28) | 101 | 4.56 | 0 | 0.0 | -488 | -22.02 | 2216 | 17.45 | 17.25 | 17.8 | 17.2 |
| 2023-07-07 | 1.86 (-0.43) | 0.0 (0.0) | 0.35 (+0.01) | -737 | -13.07 | 0 | 0.0 | 11 | 0.2 | 5639 | 17.15 | 18.2 | 18.45 | 17.05 |
| 2023-07-06 | 2.29 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -129 | -6.54 | 0 | 0.0 | 0 | 0.0 | 1973 | 18.85 | 18.4 | 19.2 | 18.35 |
| 2023-07-05 | 2.35 (+0.13) | 0.0 (0.0) | 0.34 (-0.01) | 208 | 4.79 | 0 | 0.0 | -8 | -0.18 | 4346 | 18.8 | 17.95 | 19.35 | 17.95 |
| 2023-07-04 | 2.22 (+0.16) | 0.0 (0.0) | 0.35 (0.0) | 286 | 20.3 | 0 | 0.0 | 0 | 0.0 | 1409 | 17.75 | 17.6 | 18.1 | 17.45 |
| 2023-07-03 | 2.06 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -224 | -7.17 | 0 | 0.0 | -5 | -0.16 | 3123 | 17.75 | 17.15 | 18.45 | 17.05 |
| 2023-06-30 | 2.19 (+0.15) | 0.0 (0.0) | 0.35 (0.0) | 265 | 19.64 | 0 | 0.0 | 1 | 0.07 | 1349 | 16.95 | 16.95 | 17.2 | 16.75 |
| 2023-06-29 | 2.04 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -83 | -14.07 | 0 | 0.0 | 0 | 0.0 | 590 | 16.9 | 17.2 | 17.25 | 16.75 |
| 2023-06-28 | 2.08 (+0.39) | 0.0 (0.0) | 0.35 (0.0) | 689 | 38.51 | 0 | 0.0 | -4 | -0.22 | 1789 | 17.0 | 16.65 | 17.2 | 16.5 |
| 2023-06-27 | 1.69 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 97 | 7.91 | 0 | 0.0 | 4 | 0.33 | 1227 | 16.45 | 16.75 | 16.9 | 16.4 |
| 2023-06-26 | 1.64 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | -143 | -16.19 | 0 | 0.0 | 1 | 0.11 | 883 | 16.8 | 17.15 | 17.25 | 16.8 |
| 2023-06-21 | 1.45 (+0.11) | 0.0 (0.0) | 0.35 (+0.01) | 190 | 15.25 | 0 | 0.0 | 16 | 1.28 | 1246 | 17.15 | 17.2 | 17.2 | 16.95 |
| 2023-06-20 | 1.34 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 339 | 22.17 | 0 | 0.0 | 0 | 0.0 | 1529 | 17.1 | 17.0 | 17.4 | 16.85 |
| 2023-06-19 | 1.15 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 5 | 0.5 | 0 | 0.0 | 1 | 0.1 | 1000 | 17.05 | 17.05 | 17.05 | 16.8 |
| 2023-06-16 | 1.14 (-0.09) | 0.0 (0.0) | 0.34 (+0.04) | -153 | -7.16 | 0 | 0.0 | 78 | 3.65 | 2136 | 16.95 | 17.05 | 17.4 | 16.85 |
| 2023-06-15 | 1.23 (+0.22) | 0.0 (0.0) | 0.3 (0.0) | 383 | 17.18 | 0 | 0.0 | -3 | -0.13 | 2229 | 16.95 | 16.4 | 17.0 | 16.4 |
| 2023-06-14 | 1.01 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -52 | -4.79 | 0 | 0.0 | 0 | 0.0 | 1086 | 16.45 | 16.55 | 16.65 | 16.4 |
| 2023-06-13 | 1.04 (+0.28) | 0.0 (0.0) | 0.3 (+0.02) | 481 | 18.71 | 0 | 0.0 | 22 | 0.86 | 2571 | 16.5 | 16.15 | 16.6 | 16.05 |
| 2023-06-12 | 0.76 (-0.02) | 0.0 (0.0) | 0.28 (-0.07) | -30 | -1.38 | 0 | 0.0 | -124 | -5.71 | 2171 | 16.0 | 16.4 | 16.75 | 15.95 |
| 2023-06-09 | 0.78 (+0.09) | 0.0 (0.0) | 0.35 (+0.27) | 155 | 5.51 | 0 | 0.0 | 490 | 17.42 | 2813 | 16.45 | 16.7 | 16.7 | 16.4 |
| 2023-06-08 | 0.69 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 262 | 9.05 | 0 | 0.0 | 17 | 0.59 | 2896 | 16.45 | 16.25 | 16.7 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.52 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -406 | -6.82 | 0 | 0.0 | -10 | -0.17 | 5953 | 16.35 | 16.2 | 16.75 | 16.15 |
| 2023-06-06 | 0.7 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -37 | -21.02 | 0 | 0.0 | 0 | 0.0 | 176 | 15.25 | 15.3 | 15.3 | 15.15 |
| 2023-06-05 | 0.72 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 232 | 26.01 | 0 | 0.0 | 30 | 3.36 | 892 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-06-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 5.07 | 0 | 0.0 | 0 | 0.0 | 355 | 15.15 | 15.15 | 15.15 | 15.0 |
| 2023-06-01 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | 6 | 2.16 | 0 | 0.0 | -78 | -28.06 | 278 | 15.05 | 15.05 | 15.1 | 14.95 |
| 2023-05-31 | 0.58 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -5.21 | 0 | 0.0 | 0 | 0.0 | 211 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-05-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -26 | -20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2023-05-29 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 15.1 | 15.05 | 15.15 | 15.05 |
| 2023-05-26 | 0.6 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -52 | -11.79 | 0 | 0.0 | 0 | 0.0 | 441 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2023-05-25 | 0.63 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -20 | -19.61 | 0 | 0.0 | 0 | 0.0 | 102 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2023-05-24 | 0.64 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 4 | 3.36 | 0 | 0.0 | -33 | -27.73 | 119 | 15.15 | 15.1 | 15.15 | 15.05 |
| 2023-05-23 | 0.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -5.86 | 0 | 0.0 | 0 | 0.0 | 290 | 15.1 | 15.2 | 15.25 | 15.1 |
| 2023-05-22 | 0.65 (+0.05) | 0.0 (0.0) | 0.12 (+0.08) | 81 | 10.59 | 0 | 0.0 | 133 | 17.39 | 765 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2023-05-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -15 | -6.12 | 0 | 0.0 | -23 | -9.39 | 245 | 14.95 | 15.05 | 15.05 | 14.8 |
| 2023-05-18 | 0.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | -15.06 | 0 | 0.0 | 0 | 0.0 | 239 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2023-05-17 | 0.63 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -22 | -7.51 | 0 | 0.0 | 26 | 8.87 | 293 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2023-05-16 | 0.64 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 54 | 9.94 | 0 | 0.0 | 42 | 7.73 | 543 | 15.0 | 14.85 | 15.15 | 14.85 |
| 2023-05-15 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -20 | -6.58 | 0 | 0.0 | 33 | 10.86 | 304 | 14.75 | 14.85 | 14.85 | 14.75 |
| 2023-05-12 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 14.75 | 14.8 | 14.9 | 14.7 |
| 2023-05-11 | 0.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -137 | -25.75 | 0 | 0.0 | 0 | 0.0 | 532 | 14.65 | 15.0 | 15.0 | 14.6 |
| 2023-05-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 14.95 | 15.0 | 15.0 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.68 | 0 | 0.0 | 0 | 0.0 | 447 | 14.95 | 14.95 | 15.05 | 14.85 |
| 2023-05-08 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.8 | 0 | 0.0 | 0 | 0.0 | 835 | 14.95 | 15.05 | 15.1 | 14.85 |
| 2023-05-05 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.81 | 0 | 0.0 | 0 | 0.0 | 682 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2023-05-04 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 12.29 | 0 | 0.0 | 0 | 0.0 | 960 | 15.25 | 15.2 | 15.35 | 15.15 |
| 2023-05-03 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.94 | 0 | 0.0 | 0 | 0.0 | 317 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2023-05-02 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.46 | 0 | 0.0 | 0 | 0.0 | 645 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2023-04-28 | 0.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 151 | 17.72 | 0 | 0.0 | 0 | 0.0 | 852 | 15.15 | 15.25 | 15.3 | 15.1 |
| 2023-04-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 15.0 | 15.15 | 15.2 | 14.95 |
| 2023-04-26 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 15.85 | 0 | 0.0 | 0 | 0.0 | 366 | 15.05 | 15.2 | 15.2 | 14.95 |
| 2023-04-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1122 | 14.95 | 15.1 | 15.35 | 14.9 |
| 2023-04-24 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 26.2 | 0 | 0.0 | 0 | 0.0 | 458 | 15.1 | 14.85 | 15.15 | 14.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.71 (+0.16) | 0.0 (0.0) | 0.11 (-0.03) | 311 | 11.78 | 0 | 0.0 | -64 | -2.42 | 2641 | 19.4 | 19.2 | 20.0 | 19.1 |
| 2024-04-12 | 1.55 (+0.3) | 0.0 (0.0) | 0.14 (+0.11) | 543 | 15.09 | 0 | 0.0 | 212 | 5.89 | 3599 | 19.2 | 18.4 | 19.35 | 18.4 |
| 2024-04-03 | 1.25 (-0.02) | 0.0 (0.0) | 0.03 (-0.04) | -25 | -2.52 | 0 | 0.0 | -67 | -6.75 | 993 | 18.2 | 18.2 | 18.3 | 18.05 |
| 2024-03-29 | 1.27 (+0.09) | 0.0 (0.0) | 0.07 (+0.07) | 244 | 4.89 | 0 | 0.0 | 122 | 2.45 | 4988 | 18.25 | 18.3 | 18.45 | 18.15 |
| 2024-03-22 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 78 | 1.56 | 0 | 0.0 | -44 | -0.88 | 4991 | 18.25 | 18.5 | 18.5 | 18.1 |
| 2024-03-15 | 1.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 222 | 5.06 | 0 | 0.0 | 0 | 0.0 | 4389 | 18.35 | 17.8 | 18.5 | 17.75 |
| 2024-03-08 | 1.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -115 | -5.72 | 0 | 0.0 | 0 | 0.0 | 2010 | 17.6 | 17.4 | 17.75 | 17.3 |
| 2024-03-01 | 1.2 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -60 | -6.4 | 0 | 0.0 | 0 | 0.0 | 937 | 17.3 | 17.4 | 17.4 | 17.15 |
| 2024-02-23 | 1.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.14 | 0 | 0.0 | 2 | 0.12 | 1688 | 17.3 | 17.4 | 17.55 | 17.2 |
| 2024-02-16 | 1.22 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.1 | 0 | 0.0 | 42 | 4.17 | 1007 | 17.3 | 17.0 | 17.35 | 16.7 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -29.27 | 0 | 0.0 | 0 | 0.0 | 164 | 16.75 | 16.75 | 16.9 | 16.6 |
| 2024-02-02 | 1.25 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | -6.48 | 0 | 0.0 | 0 | 0.0 | 895 | 16.6 | 16.5 | 16.8 | 16.4 |
| 2024-01-26 | 1.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.03 | 0 | 0.0 | 0 | 0.0 | 476 | 16.55 | 16.6 | 16.7 | 16.15 |
| 2024-01-19 | 1.58 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -232 | -26.64 | 0 | 0.0 | 0 | 0.0 | 871 | 16.6 | 16.6 | 16.65 | 16.35 |
| 2024-01-12 | 1.7 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -545 | -29.51 | 0 | 0.0 | 0 | 0.0 | 1847 | 16.6 | 16.85 | 16.9 | 16.5 |
| 2024-01-05 | 1.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -174 | -27.53 | 0 | 0.0 | 0 | 0.0 | 632 | 16.95 | 17.05 | 17.1 | 16.85 |
| 2023-12-29 | 2.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.37 | 0 | 0.0 | 0 | 0.0 | 962 | 17.05 | 17.1 | 17.2 | 16.9 |
| 2023-12-22 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.82 | 0 | 0.0 | 0 | 0.0 | 837 | 17.1 | 17.1 | 17.2 | 17.0 |
| 2023-12-15 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -3.65 | 0 | 0.0 | 0 | 0.0 | 1837 | 17.0 | 17.05 | 17.4 | 16.95 |
| 2023-12-08 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 182 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2549 | 17.05 | 16.9 | 17.25 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -141 | -8.94 | 0 | 0.0 | 0 | 0.0 | 1577 | 16.9 | 17.1 | 17.1 | 16.8 |
| 2023-11-24 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 163 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2020 | 17.0 | 16.85 | 17.1 | 16.8 |
| 2023-11-17 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (-0.11) | 70 | 3.27 | 0 | 0.0 | -224 | -10.47 | 2139 | 16.85 | 17.15 | 17.15 | 16.6 |
| 2023-11-10 | 2.0 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 249 | 11.33 | 0 | 0.0 | 0 | 0.0 | 2197 | 17.05 | 16.35 | 17.2 | 16.35 |
| 2023-11-03 | 1.89 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 16 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2235 | 16.3 | 16.25 | 16.5 | 15.6 |
| 2023-10-27 | 1.89 (+0.02) | 0.0 (0.0) | 0.11 (+0.02) | 36 | 2.44 | 0 | 0.0 | 42 | 2.85 | 1476 | 16.15 | 15.65 | 16.25 | 15.65 |
| 2023-10-20 | 1.87 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | 39 | 1.3 | 0 | 0.0 | -23 | -0.77 | 2990 | 15.75 | 16.4 | 16.5 | 15.7 |
| 2023-10-13 | 1.92 (-0.21) | 0.0 (0.0) | 0.1 (-0.01) | -394 | -14.35 | 0 | 0.0 | -7 | -0.25 | 2746 | 16.25 | 16.95 | 16.95 | 16.2 |
| 2023-10-06 | 2.13 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -187 | -11.18 | 0 | 0.0 | 0 | 0.0 | 1673 | 16.95 | 17.15 | 17.25 | 16.9 |
| 2023-09-28 | 2.2 (+0.22) | 0.0 (0.0) | 0.11 (+0.02) | -37 | -2.31 | 0 | 0.0 | 37 | 2.31 | 1605 | 17.1 | 16.9 | 17.35 | 16.9 |
| 2023-09-22 | 1.98 (-0.07) | 0.0 (0.0) | 0.09 (-0.1) | -484 | -15.72 | 0 | 0.0 | -172 | -5.59 | 3079 | 16.9 | 17.35 | 17.4 | 16.5 |
| 2023-09-15 | 2.05 (-0.39) | 0.0 (0.0) | 0.19 (0.0) | -930 | -19.83 | 0 | 0.0 | 5 | 0.11 | 4690 | 17.2 | 17.85 | 17.85 | 16.9 |
| 2023-09-08 | 2.44 (-0.56) | 0.0 (0.0) | 0.19 (+0.03) | -950 | -21.4 | 0 | 0.0 | 41 | 0.92 | 4439 | 17.8 | 18.2 | 18.75 | 17.8 |
| 2023-09-01 | 3.0 (-0.11) | 0.0 (0.0) | 0.16 (+0.04) | -156 | -2.01 | 0 | 0.0 | 80 | 1.03 | 7763 | 18.2 | 20.0 | 20.25 | 18.0 |
| 2023-08-25 | 3.11 (+0.36) | 0.0 (0.0) | 0.12 (-0.03) | 607 | 6.17 | 0 | 0.0 | -49 | -0.5 | 9833 | 19.85 | 19.1 | 20.4 | 18.3 |
| 2023-08-18 | 2.75 (+0.4) | 0.0 (0.0) | 0.15 (+0.09) | 671 | 10.12 | 0 | 0.0 | 144 | 2.17 | 6632 | 19.05 | 17.8 | 19.2 | 17.8 |
| 2023-08-11 | 2.35 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -436 | -9.37 | 0 | 0.0 | 3 | 0.06 | 4651 | 17.75 | 18.8 | 18.8 | 17.4 |
| 2023-08-04 | 2.6 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -622 | -6.61 | 0 | 0.0 | 3 | 0.03 | 9407 | 18.65 | 19.65 | 20.3 | 18.2 |
| 2023-07-28 | 2.92 (+0.63) | 0.0 (0.0) | 0.06 (-0.01) | 1159 | 19.34 | 0 | 0.0 | -9 | -0.15 | 5992 | 18.8 | 17.8 | 19.05 | 17.6 |
| 2023-07-21 | 2.29 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | -54 | -0.81 | 0 | 0.0 | 4 | 0.06 | 6642 | 17.55 | 18.0 | 18.65 | 17.35 |
| 2023-07-14 | 2.24 (+0.38) | 0.0 (0.0) | 0.06 (-0.29) | 642 | 9.86 | 0 | 0.0 | -506 | -7.77 | 6514 | 17.9 | 17.25 | 18.15 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.86 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -596 | -3.61 | 0 | 0.0 | -2 | -0.01 | 16492 | 17.15 | 17.15 | 19.35 | 17.05 |
| 2023-06-30 | 2.19 (+0.74) | 0.0 (0.0) | 0.35 (0.0) | 825 | 14.13 | 0 | 0.0 | 2 | 0.03 | 5840 | 16.95 | 17.15 | 17.25 | 16.4 |
| 2023-06-21 | 1.45 (+0.31) | 0.0 (0.0) | 0.35 (+0.01) | 534 | 14.14 | 0 | 0.0 | 17 | 0.45 | 3777 | 17.15 | 17.05 | 17.4 | 16.8 |
| 2023-06-16 | 1.14 (+0.36) | 0.0 (0.0) | 0.34 (-0.01) | 629 | 6.17 | 0 | 0.0 | -27 | -0.26 | 10195 | 16.95 | 16.4 | 17.4 | 15.95 |
| 2023-06-09 | 0.78 (+0.19) | 0.0 (0.0) | 0.35 (+0.29) | 206 | 1.62 | 0 | 0.0 | 527 | 4.14 | 12732 | 16.45 | 15.2 | 16.75 | 15.15 |
| 2023-06-02 | 0.59 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | -23 | -2.13 | 0 | 0.0 | -78 | -7.23 | 1079 | 15.15 | 15.05 | 15.15 | 14.95 |
| 2023-05-26 | 0.6 (0.0) | 0.0 (0.0) | 0.1 (+0.06) | -4 | -0.23 | 0 | 0.0 | 100 | 5.82 | 1719 | 15.1 | 15.0 | 15.3 | 15.0 |
| 2023-05-19 | 0.6 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -39 | -2.4 | 0 | 0.0 | 78 | 4.79 | 1627 | 14.95 | 14.85 | 15.15 | 14.75 |
| 2023-05-12 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -115 | -4.9 | 0 | 0.0 | 0 | 0.0 | 2348 | 14.75 | 15.05 | 15.1 | 14.6 |
| 2023-05-05 | 0.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 183 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2605 | 15.15 | 15.15 | 15.35 | 15.05 |
| 2023-04-28 | 0.59 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 331 | 10.5 | 0 | 0.0 | 0 | 0.0 | 3152 | 15.15 | 14.85 | 15.35 | 14.85 |
| 2023-04-21 | 0.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 358 | 6.95 | 0 | 0.0 | 0 | 0.0 | 5148 | 14.8 | 15.25 | 15.55 | 14.8 |
| 2023-04-14 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 199 | 2.86 | 0 | 0.0 | 0 | 0.0 | 6955 | 15.2 | 15.2 | 15.5 | 14.85 |
| 2023-04-07 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 118 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1505 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2023-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1658 | 14.25 | 14.15 | 14.35 | 13.95 |
| 2023-03-24 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.15 | 0 | 0.0 | 0 | 0.0 | 982 | 14.05 | 14.15 | 14.4 | 13.9 |
| 2023-03-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1367 | 14.1 | 14.0 | 14.35 | 13.55 |
| 2023-03-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2078 | 14.1 | 14.45 | 14.45 | 14.05 |
| 2023-03-03 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.33 | 0 | 0.0 | 0 | 0.0 | 5352 | 14.15 | 13.6 | 14.6 | 13.6 |
| 2023-02-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1062 | 13.6 | 13.5 | 13.75 | 13.5 |
| 2023-02-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1026 | 13.45 | 13.55 | 13.65 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.71 | 0 | 0.0 | 0 | 0.0 | 946 | 13.45 | 13.2 | 13.55 | 13.1 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 13.1 | 13.0 | 13.2 | 12.85 |
| 2022-12-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 732 | 13.0 | 13.2 | 13.4 | 12.7 |
| 2022-12-23 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.67 | 0 | 0.0 | -1 | -0.25 | 405 | 13.1 | 13.0 | 13.3 | 12.85 |
| 2022-12-16 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | -8.88 | 0 | 0.0 | 0 | 0.0 | 833 | 13.05 | 13.2 | 13.5 | 12.95 |
| 2022-12-09 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -247 | -18.03 | 0 | 0.0 | 1 | 0.07 | 1370 | 13.25 | 13.6 | 13.6 | 12.85 |
| 2022-12-02 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.35 | 0 | 0.0 | 0 | 0.0 | 3703 | 13.55 | 12.8 | 13.85 | 12.75 |
| 2022-11-25 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.45 | 0 | 0.0 | -1 | -0.06 | 1783 | 12.75 | 12.95 | 12.95 | 12.7 |
| 2022-11-18 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1872 | 12.8 | 12.8 | 13.0 | 12.6 |
| 2022-11-11 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2187 | 12.65 | 12.5 | 12.9 | 12.4 |
| 2022-11-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 12.35 | 12.1 | 12.35 | 12.1 |
| 2022-10-28 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -95 | -7.24 | 0 | 0.0 | 0 | 0.0 | 1313 | 11.95 | 12.1 | 12.2 | 11.9 |
| 2022-10-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.91 | 0 | 0.0 | 0 | 0.0 | 523 | 12.15 | 12.05 | 12.25 | 11.9 |
| 2022-10-14 | 0.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -181 | -23.35 | 0 | 0.0 | 0 | 0.0 | 775 | 12.15 | 12.4 | 12.4 | 11.7 |
| 2022-10-07 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.78 | 0 | 0.0 | 0 | 0.0 | 719 | 12.4 | 12.05 | 12.55 | 12.0 |
| 2022-09-30 | 0.52 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -307 | -20.56 | 0 | 0.0 | 0 | 0.0 | 1493 | 12.05 | 13.0 | 13.0 | 11.9 |
| 2022-09-23 | 1.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -271 | -48.92 | 0 | 0.0 | 1 | 0.18 | 554 | 13.1 | 13.25 | 13.35 | 13.0 |
| 2022-09-16 | 1.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 185 | 16.67 | 0 | 0.0 | 1 | 0.09 | 1110 | 13.2 | 13.35 | 13.5 | 13.15 |
| 2022-09-08 | 1.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | -12.65 | 0 | 0.0 | 0 | 0.0 | 1130 | 13.35 | 13.7 | 13.7 | 13.05 |
| 2022-09-02 | 1.12 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1866 | 13.7 | 14.6 | 14.85 | 13.65 |
| 2022-08-26 | 1.52 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 669 | 20.88 | 0 | 0.0 | 0 | 0.0 | 3204 | 14.75 | 14.1 | 14.9 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 1.31 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 189 | 9.54 | 0 | 0.0 | 0 | 0.0 | 1981 | 14.1 | 14.25 | 14.4 | 14.0 |
| 2022-08-12 | 1.12 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 384 | 16.98 | 0 | 0.0 | 0 | 0.0 | 2261 | 14.2 | 13.6 | 14.5 | 13.6 |
| 2022-08-05 | 0.87 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -286 | -18.83 | 0 | 0.0 | 1 | 0.07 | 1519 | 13.75 | 13.85 | 14.25 | 13.35 |
| 2022-07-29 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1135 | 13.85 | 13.75 | 13.85 | 13.5 |
| 2022-07-22 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1558 | 13.7 | 13.35 | 13.85 | 13.35 |
| 2022-07-15 | 1.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -211 | -14.33 | 0 | 0.0 | 0 | 0.0 | 1472 | 13.3 | 13.6 | 14.0 | 13.2 |
| 2022-07-08 | 1.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 164 | 11.27 | 0 | 0.0 | 0 | 0.0 | 1455 | 13.6 | 13.5 | 13.8 | 13.35 |
| 2022-07-01 | 1.1 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 259 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2311 | 13.5 | 14.6 | 14.85 | 13.5 |
| 2022-06-24 | 0.94 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 444 | 14.79 | 0 | 0.0 | 0 | 0.0 | 3003 | 14.55 | 14.8 | 14.9 | 14.05 |
| 2022-06-17 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.71 | 0 | 0.0 | 0 | 0.0 | 5042 | 14.8 | 15.65 | 15.65 | 14.55 |
| 2022-06-10 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5603 | 16.0 | 16.05 | 16.3 | 15.7 |
| 2022-06-02 | 0.63 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -457 | -4.3 | 0 | 0.0 | 0 | 0.0 | 10621 | 15.75 | 16.65 | 16.7 | 15.7 |
| 2022-05-27 | 0.84 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -667 | -1.93 | 0 | 0.0 | 0 | 0.0 | 34609 | 16.35 | 15.55 | 17.45 | 14.9 |
| 2022-05-20 | 1.04 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 506 | 10.99 | 0 | 0.0 | 0 | 0.0 | 4604 | 15.45 | 15.15 | 15.8 | 14.85 |
| 2022-05-13 | 0.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.0 | 0 | 0.0 | -7 | -0.14 | 5098 | 15.0 | 15.0 | 15.6 | 14.65 |
| 2022-05-06 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -263 | -4.98 | 0 | 0.0 | -4 | -0.08 | 5277 | 14.95 | 15.55 | 15.75 | 14.85 |
| 2022-04-29 | 0.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -446 | -2.45 | 0 | 0.0 | 0 | 0.0 | 18179 | 15.55 | 16.35 | 16.5 | 14.6 |
| 2022-04-22 | 0.68 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 38 | 0.06 | 0 | 0.0 | 11 | 0.02 | 61842 | 16.7 | 17.5 | 18.1 | 16.05 |
| 2022-04-15 | 0.64 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 447 | 1.64 | 0 | 0.0 | 0 | 0.0 | 27303 | 16.6 | 14.75 | 16.6 | 14.75 |
| 2022-04-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4536 | 14.55 | 14.75 | 15.0 | 14.5 |
| 2022-04-01 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8665 | 14.65 | 14.25 | 15.25 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.94 | 0 | 0.0 | 0 | 0.0 | 748 | 14.25 | 13.95 | 14.3 | 13.9 |
| 2022-03-18 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.89 | 0 | 0.0 | 0 | 0.0 | 279 | 13.9 | 13.8 | 13.95 | 13.7 |
| 2022-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 13.75 | 13.85 | 13.95 | 13.55 |
| 2022-03-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 14.0 | 14.0 | 14.05 | 13.85 |
| 2022-02-25 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 446 | 13.8 | 14.05 | 14.25 | 13.7 |
| 2022-02-18 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.59 | 0 | 0.0 | 0 | 0.0 | 617 | 14.05 | 14.05 | 14.2 | 13.9 |
| 2022-02-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.37 | 0 | 0.0 | 0 | 0.0 | 548 | 14.05 | 13.45 | 14.25 | 13.45 |
| 2022-01-26 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -9.95 | 0 | 0.0 | 0 | 0.0 | 382 | 13.45 | 13.6 | 13.6 | 13.35 |
| 2022-01-21 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -14.47 | 0 | 0.0 | 0 | 0.0 | 463 | 13.6 | 13.75 | 13.9 | 13.55 |
| 2022-01-14 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | -15.46 | 0 | 0.0 | 0 | 0.0 | 317 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2022-01-07 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.05 | 0 | 0.0 | 0 | 0.0 | 464 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2021-12-30 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -9.88 | 0 | 0.0 | 0 | 0.0 | 506 | 13.8 | 13.7 | 13.95 | 13.6 |
| 2021-12-24 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.17 | 0 | 0.0 | 0 | 0.0 | 257 | 13.7 | 13.55 | 13.85 | 13.55 |
| 2021-12-17 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -18.54 | 0 | 0.0 | 0 | 0.0 | 329 | 13.65 | 13.6 | 13.75 | 13.5 |
| 2021-12-10 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | -11.29 | 0 | 0.0 | 0 | 0.0 | 381 | 13.6 | 13.55 | 13.7 | 13.35 |
| 2021-12-03 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.69 | 0 | 0.0 | 0 | 0.0 | 538 | 13.55 | 13.5 | 13.55 | 13.2 |
| 2021-11-26 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.07 | 0 | 0.0 | 0 | 0.0 | 659 | 13.6 | 13.7 | 13.8 | 13.6 |
| 2021-11-19 | 0.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -135 | -10.23 | 0 | 0.0 | 0 | 0.0 | 1320 | 13.6 | 13.9 | 13.9 | 13.6 |
| 2021-11-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -85 | -11.87 | 0 | 0.0 | 0 | 0.0 | 716 | 14.05 | 14.1 | 14.25 | 13.9 |
| 2021-11-05 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | -7.21 | 0 | 0.0 | 0 | 0.0 | 957 | 14.1 | 14.0 | 14.3 | 13.85 |
| 2021-10-29 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.94 | 0 | 0.0 | 0 | 0.0 | 938 | 14.0 | 13.85 | 14.1 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 0.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 158 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2416 | 13.75 | 13.9 | 14.15 | 13.7 |
| 2021-10-15 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2313 | 14.0 | 14.6 | 14.65 | 13.8 |
| 2021-10-08 | 0.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 172 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1496 | 14.6 | 14.5 | 14.7 | 14.15 |
| 2021-10-01 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 138 | 4.38 | 0 | 0.0 | -12 | -0.38 | 3148 | 14.4 | 14.55 | 14.8 | 14.0 |
| 2021-09-24 | 0.49 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 49 | 0.93 | 0 | 0.0 | 0 | 0.0 | 5270 | 14.55 | 14.1 | 15.55 | 13.85 |
| 2021-09-17 | 0.44 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 102 | 1.82 | 0 | 0.0 | 0 | 0.0 | 5599 | 14.2 | 13.4 | 14.9 | 13.4 |
| 2021-09-10 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.14 | 0 | 0.0 | 5 | 0.36 | 1395 | 13.35 | 13.3 | 13.35 | 12.95 |
| 2021-09-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1300 | 13.2 | 13.25 | 13.7 | 13.1 |
| 2021-08-27 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.59 | 0 | 0.0 | 0 | 0.0 | 834 | 13.2 | 13.2 | 13.25 | 12.9 |
| 2021-08-20 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1023 | 13.0 | 13.15 | 13.2 | 12.65 |
| 2021-08-13 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | -5.3 | 0 | 0.0 | 0 | 0.0 | 1813 | 13.0 | 13.25 | 13.35 | 12.85 |
| 2021-08-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.62 | 0 | 0.0 | 0 | 0.0 | 3397 | 13.05 | 13.2 | 13.35 | 12.95 |
| 2021-07-30 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -67 | -2.21 | 0 | 0.0 | 0 | 0.0 | 3035 | 13.25 | 14.1 | 14.5 | 13.2 |
| 2021-07-23 | 0.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 12.62 | 0 | 0.0 | 0 | 0.0 | 903 | 13.9 | 14.1 | 14.15 | 13.8 |
| 2021-07-16 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1637 | 14.05 | 14.0 | 14.15 | 13.65 |
| 2021-07-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -81 | -2.76 | 0 | 0.0 | 0 | 0.0 | 2940 | 13.85 | 14.1 | 14.5 | 13.7 |
| 2021-07-02 | 0.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -178 | -2.21 | 0 | 0.0 | 0 | 0.0 | 8045 | 13.95 | 13.3 | 14.65 | 13.2 |
| 2021-06-25 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1344 | 13.3 | 13.2 | 13.4 | 13.1 |
| 2021-06-18 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1083 | 13.25 | 13.4 | 13.65 | 13.2 |
| 2021-06-11 | 0.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -109 | -14.57 | 0 | 0.0 | 0 | 0.0 | 748 | 13.4 | 13.55 | 13.55 | 13.05 |
| 2021-06-04 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1382 | 13.5 | 13.35 | 13.8 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 120 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1167 | 13.25 | 13.1 | 13.25 | 13.0 |
| 2021-05-21 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1809 | 13.1 | 12.5 | 13.55 | 12.4 |
| 2021-05-14 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 7 | 0.16 | 4255 | 12.9 | 13.8 | 14.1 | 12.0 |
| 2021-05-07 | 0.44 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 201 | 3.05 | 0 | 0.0 | 0 | 0.0 | 6586 | 13.8 | 15.4 | 15.4 | 13.05 |
| 2021-04-29 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -272 | -2.14 | 0 | 0.0 | 0 | 0.0 | 12712 | 15.5 | 14.3 | 16.7 | 13.95 |
| 2021-04-23 | 0.45 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 493 | 7.32 | 0 | 0.0 | 0 | 0.0 | 6732 | 14.3 | 13.75 | 14.8 | 13.75 |
| 2021-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2877 | 13.65 | 13.15 | 13.7 | 12.8 |
| 2021-04-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1864 | 12.95 | 12.3 | 13.15 | 12.2 |
| 2021-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1486 | 12.35 | 12.95 | 13.0 | 12.25 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1336 | 12.9 | 12.6 | 13.2 | 12.55 |
| 2021-03-19 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1348 | 12.65 | 12.5 | 12.8 | 12.45 |
| 2021-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1658 | 12.55 | 12.5 | 12.8 | 12.25 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1472 | 12.35 | 11.95 | 12.6 | 11.95 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1064 | 11.9 | 12.0 | 12.2 | 11.9 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 11.95 | 11.75 | 12.0 | 11.75 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 11.65 | 11.55 | 11.65 | 11.5 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 11.7 | 11.8 | 11.8 | 11.5 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 909 | 11.8 | 11.9 | 12.0 | 11.6 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 471 | 11.95 | 11.95 | 11.95 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1092 | 11.9 | 11.65 | 12.25 | 11.65 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 343 | 11.65 | 11.6 | 11.7 | 11.5 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 697 | 11.6 | 11.85 | 11.9 | 11.55 |
| 2020-12-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 858 | 11.85 | 11.9 | 12.0 | 11.7 |
| 2020-11-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 615 | 11.9 | 11.85 | 11.95 | 11.8 |
| 2020-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1082 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2020-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 828 | 11.85 | 11.85 | 11.9 | 11.65 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 11.85 | 11.75 | 11.85 | 11.65 |
| 2020-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 838 | 11.7 | 12.05 | 12.05 | 11.6 |
| 2020-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1158 | 12.0 | 11.85 | 12.1 | 11.8 |
| 2020-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 992 | 11.8 | 11.6 | 11.9 | 11.55 |
| 2020-10-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 11.55 | 11.55 | 11.6 | 11.45 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 11.55 | 11.3 | 11.6 | 11.3 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.54 | 740 | 11.35 | 11.4 | 11.55 | 11.25 |
| 2020-09-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 608 | 11.45 | 11.4 | 11.45 | 11.3 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1124 | 11.4 | 11.3 | 11.5 | 11.3 |
| 2020-09-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1036 | 11.3 | 11.45 | 11.45 | 11.3 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 926 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2020-08-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2420 | 11.45 | 11.85 | 11.85 | 11.2 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1271 | 11.7 | 11.2 | 11.75 | 11.05 |
| 2020-08-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 4 | 0.38 | 1059 | 11.15 | 10.9 | 11.35 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.47 | 0 | 0.0 | 0 | 0.0 | 339 | 11.0 | 10.95 | 11.15 | 10.8 |
| 2020-07-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.59 | 0 | 0.0 | -18 | -3.53 | 510 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -1.73 | 0 | 0.0 | 18 | 1.48 | 1217 | 11.2 | 11.2 | 11.55 | 11.2 |
| 2020-07-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.02 | 0 | 0.0 | 0 | 0.0 | 890 | 11.25 | 11.25 | 11.35 | 11.15 |
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.78 | 0 | 0.0 | 0 | 0.0 | 511 | 11.2 | 10.85 | 11.25 | 10.85 |
| 2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 11.1 | 10.7 | 11.1 | 10.65 |
| 2020-06-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.05 | 0 | 0.0 | 0 | 0.0 | 879 | 10.8 | 11.1 | 11.1 | 10.45 |
| 2020-06-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.46 | 0 | 0.0 | 0 | 0.0 | 976 | 11.15 | 11.1 | 11.25 | 10.75 |
| 2020-05-29 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1163 | 11.0 | 10.7 | 11.05 | 10.65 |
| 2020-05-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1429 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 8681 | 11.15 | 10.75 | 12.3 | 10.6 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1558 | 10.75 | 10.5 | 10.75 | 10.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1283 | 10.65 | 10.45 | 10.7 | 10.4 |
| 2020-04-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1418 | 10.4 | 10.55 | 10.55 | 10.0 |
| 2020-04-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3626 | 10.4 | 10.05 | 10.5 | 10.05 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1768 | 9.94 | 9.39 | 9.95 | 9.38 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 9.39 | 9.0 | 9.44 | 8.77 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | -5 | -0.24 | 2108 | 8.97 | 8.5 | 9.08 | 8.5 |
| 2020-03-20 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.11 | 0 | 0.0 | 1 | 0.07 | 1376 | 8.88 | 8.73 | 9.14 | 8.31 |
| 2020-03-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.74 | 0 | 0.0 | 4 | 0.33 | 1220 | 8.42 | 9.19 | 9.36 | 8.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | -6 | -0.9 | 667 | 9.27 | 9.38 | 9.4 | 9.2 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 1.04 | 575 | 9.38 | 9.52 | 9.7 | 9.38 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.67 | 0 | 0.0 | 0 | 0.0 | 660 | 9.57 | 9.53 | 9.6 | 9.41 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 9.53 | 9.3 | 9.59 | 9.3 |
| 2020-02-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1071 | 9.4 | 9.2 | 9.47 | 9.12 |
| 2020-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1043 | 9.27 | 9.76 | 9.76 | 9.27 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.92 | 9.98 | 9.98 | 9.85 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 9.98 | 9.81 | 10.05 | 9.81 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.46 | 0 | 0.0 | 0 | 0.0 | 487 | 9.8 | 9.97 | 9.99 | 9.69 |
| 2020-01-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.67 | 0 | 0.0 | 0 | 0.0 | 282 | 10.0 | 9.95 | 10.05 | 9.95 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 9.99 | 9.98 | 10.0 | 9.97 |
| 2019-12-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 9.95 | 9.99 | 9.99 | 9.9 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | -4 | -1.45 | 276 | 9.97 | 9.81 | 10.0 | 9.81 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 490 | 9.77 | 9.88 | 9.9 | 9.66 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 3 | 0.8 | 374 | 9.87 | 9.87 | 9.89 | 9.62 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.98 | 0 | 0.0 | 0 | 0.0 | 404 | 9.88 | 9.9 | 10.0 | 9.87 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.21 | 0 | 0.0 | 0 | 0.0 | 826 | 9.9 | 9.98 | 10.0 | 9.86 |
| 2019-11-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 1 | 0.07 | 1379 | 9.99 | 10.5 | 10.5 | 9.96 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 10.5 | 10.35 | 10.5 | 10.3 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 10.35 | 10.4 | 10.45 | 10.25 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 10.4 | 10.4 | 10.5 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 10.4 | 10.4 | 10.5 | 10.25 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 10.3 | 10.4 | 10.45 | 10.2 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 10.4 | 10.4 | 10.45 | 10.3 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 10.35 | 10.75 | 10.75 | 10.25 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 10.7 | 10.55 | 10.75 | 10.45 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 10.6 | 10.5 | 10.65 | 10.35 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 798 | 10.5 | 10.35 | 10.6 | 10.3 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 982 | 10.4 | 10.75 | 10.8 | 10.3 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 10.8 | 10.85 | 10.9 | 10.7 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 640 | 10.9 | 11.1 | 11.2 | 10.8 |
| 2019-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 851 | 11.8 | 11.9 | 11.9 | 11.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.71 (+0.44) | 0.0 (0.0) | 0.11 (+0.04) | 829 | 11.46 | 0 | 0.0 | 81 | 1.12 | 7234 | 19.4 | 18.2 | 20.0 | 18.05 |
| 2024-03-29 | 1.27 (+0.07) | 0.0 (0.0) | 0.07 (+0.05) | 430 | 2.59 | 0 | 0.0 | 78 | 0.47 | 16602 | 18.25 | 17.3 | 18.5 | 17.2 |
| 2024-02-29 | 1.2 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -27 | -0.68 | 0 | 0.0 | 44 | 1.11 | 3961 | 17.3 | 16.6 | 17.55 | 16.55 |
| 2024-01-31 | 1.33 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -994 | -22.92 | 0 | 0.0 | 0 | 0.0 | 4336 | 16.7 | 17.05 | 17.1 | 16.15 |
| 2023-12-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.31 | 0 | 0.0 | 0 | 0.0 | 6528 | 17.05 | 17.1 | 17.4 | 16.75 |
| 2023-11-30 | 2.09 (+0.28) | 0.0 (0.0) | 0.0 (-0.11) | 546 | 6.33 | 0 | 0.0 | -224 | -2.6 | 8631 | 17.0 | 15.9 | 17.2 | 15.7 |
| 2023-10-31 | 1.81 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -634 | -6.29 | 0 | 0.0 | 12 | 0.12 | 10083 | 15.7 | 17.15 | 17.25 | 15.6 |
| 2023-09-28 | 2.2 (-0.78) | 0.0 (0.0) | 0.11 (-0.03) | -2369 | -16.66 | 0 | 0.0 | -43 | -0.3 | 14220 | 17.1 | 18.05 | 18.75 | 16.5 |
| 2023-08-31 | 2.98 (+0.33) | 0.0 (0.0) | 0.14 (+0.08) | 536 | 1.66 | 0 | 0.0 | 140 | 0.43 | 32309 | 18.05 | 19.4 | 20.4 | 17.4 |
| 2023-07-31 | 2.65 (+0.46) | 0.0 (0.0) | 0.06 (-0.29) | 647 | 1.57 | 0 | 0.0 | -518 | -1.26 | 41215 | 19.45 | 17.15 | 20.3 | 17.05 |
| 2023-06-30 | 2.19 (+1.61) | 0.0 (0.0) | 0.35 (+0.25) | 2218 | 6.68 | 0 | 0.0 | 441 | 1.33 | 33179 | 16.95 | 15.05 | 17.4 | 14.95 |
| 2023-05-31 | 0.58 (-0.01) | 0.0 (0.0) | 0.1 (+0.1) | -22 | -0.25 | 0 | 0.0 | 178 | 2.04 | 8746 | 15.1 | 15.15 | 15.35 | 14.6 |
| 2023-04-28 | 0.59 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1006 | 6.0 | 0 | 0.0 | 0 | 0.0 | 16761 | 15.15 | 14.3 | 15.55 | 14.3 |
| 2023-03-31 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.49 | 0 | 0.0 | 0 | 0.0 | 11439 | 14.25 | 13.6 | 14.6 | 13.55 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3684 | 13.6 | 13.2 | 13.75 | 13.2 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1515 | 13.2 | 13.0 | 13.5 | 12.85 |
| 2022-12-26 | 0.0 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -303 | -5.17 | 0 | 0.0 | 0 | 0.0 | 5856 | 13.0 | 13.55 | 13.85 | 12.7 |
| 2022-11-30 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.75 | 0 | 0.0 | -1 | -0.01 | 7343 | 13.55 | 12.1 | 13.6 | 12.1 |
| 2022-10-31 | 0.33 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -304 | -8.73 | 0 | 0.0 | 0 | 0.0 | 3481 | 12.1 | 12.05 | 12.55 | 11.7 |
| 2022-09-30 | 0.52 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -475 | -10.2 | 0 | 0.0 | 2 | 0.04 | 4659 | 12.05 | 13.8 | 13.8 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 871 | 8.33 | 0 | 0.0 | 1 | 0.01 | 10461 | 13.8 | 13.85 | 14.9 | 13.35 |
| 2022-07-29 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.09 | 0 | 0.0 | 0 | 0.0 | 6530 | 13.85 | 13.95 | 14.0 | 13.2 |
| 2022-06-30 | 1.07 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 845 | 4.73 | 0 | 0.0 | 0 | 0.0 | 17862 | 14.15 | 16.0 | 16.3 | 14.05 |
| 2022-05-31 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -956 | -1.67 | 0 | 0.0 | -11 | -0.02 | 57401 | 16.0 | 15.55 | 17.45 | 14.65 |
| 2022-04-29 | 0.64 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 116 | 0.1 | 0 | 0.0 | 11 | 0.01 | 113263 | 15.55 | 14.85 | 18.1 | 14.5 |
| 2022-03-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 8695 | 14.7 | 14.0 | 15.25 | 13.55 |
| 2022-02-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1613 | 13.8 | 13.45 | 14.25 | 13.45 |
| 2022-01-26 | 0.34 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -196 | -12.05 | 0 | 0.0 | 0 | 0.0 | 1627 | 13.45 | 13.85 | 13.95 | 13.35 |
| 2021-12-30 | 0.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -182 | -11.39 | 0 | 0.0 | 0 | 0.0 | 1598 | 13.8 | 13.5 | 13.95 | 13.35 |
| 2021-11-30 | 0.61 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -358 | -8.8 | 0 | 0.0 | 0 | 0.0 | 4070 | 13.5 | 14.0 | 14.3 | 13.2 |
| 2021-10-29 | 0.83 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 326 | 4.19 | 0 | 0.0 | 0 | 0.0 | 7780 | 14.0 | 14.4 | 14.7 | 13.7 |
| 2021-09-30 | 0.58 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 307 | 1.97 | 0 | 0.0 | -7 | -0.04 | 15588 | 14.3 | 13.45 | 15.55 | 12.95 |
| 2021-08-31 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -82 | -1.08 | 0 | 0.0 | 0 | 0.0 | 7578 | 13.4 | 13.2 | 13.45 | 12.65 |
| 2021-07-30 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -130 | -0.84 | 0 | 0.0 | 0 | 0.0 | 15504 | 13.25 | 13.5 | 14.65 | 13.2 |
| 2021-06-30 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.15 | 0 | 0.0 | 0 | 0.0 | 5298 | 13.35 | 13.4 | 13.8 | 13.05 |
| 2021-05-31 | 0.57 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 312 | 2.21 | 0 | 0.0 | 7 | 0.05 | 14136 | 13.35 | 15.4 | 15.4 | 12.0 |
| 2021-04-29 | 0.29 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 233 | 0.95 | 0 | 0.0 | 0 | 0.0 | 24487 | 15.5 | 12.5 | 16.7 | 12.2 |
| 2021-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.14 | 0 | 0.0 | 0 | 0.0 | 7001 | 12.5 | 11.95 | 13.2 | 11.95 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1956 | 11.9 | 11.65 | 12.2 | 11.6 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.19 | 0 | 0.0 | 0 | 0.0 | 2630 | 11.65 | 11.9 | 12.0 | 11.5 |
| 2020-12-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.25 | 0 | 0.0 | 0 | 0.0 | 3180 | 11.95 | 11.9 | 12.25 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3113 | 11.9 | 11.75 | 12.0 | 11.65 |
| 2020-10-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3476 | 11.7 | 11.55 | 12.1 | 11.45 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.4 | 0 | 0.0 | -4 | -0.11 | 3748 | 11.55 | 11.35 | 11.6 | 11.25 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.1 | 0 | 0.0 | 4 | 0.07 | 5965 | 11.4 | 10.9 | 11.85 | 10.8 |
| 2020-07-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.37 | 0 | 0.0 | 0 | 0.0 | 3353 | 11.0 | 10.95 | 11.55 | 10.8 |
| 2020-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.47 | 0 | 0.0 | 0 | 0.0 | 2757 | 10.95 | 11.1 | 11.25 | 10.45 |
| 2020-05-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0.48 | 0 | 0.0 | 0 | 0.0 | 12832 | 11.0 | 10.5 | 12.3 | 10.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 8424 | 10.65 | 9.2 | 10.7 | 9.1 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.34 | 0 | 0.0 | -6 | -0.11 | 5645 | 9.2 | 9.38 | 9.4 | 8.2 |
| 2020-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.83 | 0 | 0.0 | 6 | 0.22 | 2774 | 9.38 | 9.2 | 9.7 | 9.12 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2531 | 9.27 | 9.95 | 10.05 | 9.27 |
| 2019-12-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | -1 | -0.07 | 1424 | 9.99 | 9.87 | 10.0 | 9.62 |
| 2019-11-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.27 | 0 | 0.0 | 1 | 0.03 | 2965 | 9.88 | 10.3 | 10.5 | 9.86 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1218 | 10.35 | 10.4 | 10.5 | 10.2 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2452 | 10.35 | 10.35 | 10.75 | 10.25 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3081 | 10.4 | 11.95 | 12.0 | 10.3 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2571 | 12.05 | 12.05 | 12.2 | 11.65 |
| 2019-06-28 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2387 | 12.1 | 11.55 | 12.15 | 11.4 |
| 2019-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1078 | 11.55 | 11.75 | 11.75 | 11.45 |
| 2019-04-30 | 0.04 () | 0.0 () | 0.0 () | -59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
